SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:40:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667438931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
36137.60000000
37,723.80
0.05493000
1586.20000000
39,310.00
0.05492000
2805.00000000
42,115.00
0.05491000
2677.60000000
44,792.60
0.05490000
31692.20000000
76,484.80
0.05489000
16804.00000000
93,288.80
0.05488000
31406.00000000
124,694.80
0.05487000
27873.90000000
152,568.70
0.05486000
27414.70000000
179,983.40
0.05485000
3406.50000000
183,389.90
0.05484000
34261.80000000
217,651.70
0.05483000
117701.80000000
335,353.50
0.05482000
80821.20000000
416,174.70
0.05481000
10710.80000000
426,885.50
0.05480000
38321.40000000
465,206.90
0.05479000
21968.60000000
487,175.50
0.05478000
71378.20000000
558,553.70
0.05477000
41543.50000000
600,097.20
0.05476000
106808.30000000
706,905.50
Asks (20 levels)
Price
Qty
Total
0.05496000
2883.60000000
2,883.60
0.05497000
3090.20000000
5,973.80
0.05498000
15464.10000000
21,437.90
0.05499000
7694.50000000
29,132.40
0.05500000
5188.40000000
34,320.80
0.05501000
13416.70000000
47,737.50
0.05502000
41813.40000000
89,550.90
0.05503000
30930.30000000
120,481.20
0.05504000
31586.20000000
152,067.40
0.05505000
52824.60000000
204,892.00
0.05506000
23174.60000000
228,066.60
0.05507000
25138.90000000
253,205.50
0.05508000
16804.00000000
270,009.50
0.05509000
30590.10000000
300,599.60
0.05510000
3407.80000000
304,007.40
0.05511000
27873.90000000
331,881.30
0.05512000
3406.20000000
335,287.50
0.05513000
39653.40000000
374,940.90
0.05514000
8638.50000000
383,579.40
0.05515000
30930.30000000
414,509.70
|
||||||
| 2026-06-15 04:40:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
36137.60000000
37,723.80
0.05493000
1586.20000000
39,310.00
0.05492000
2805.00000000
42,115.00
0.05491000
1586.20000000
43,701.20
0.05490000
25174.90000000
68,876.10
0.05489000
16804.00000000
85,680.10
0.05488000
31406.00000000
117,086.10
0.05487000
27873.90000000
144,960.00
0.05486000
27414.70000000
172,374.70
0.05485000
3406.50000000
175,781.20
0.05484000
34261.80000000
210,043.00
0.05483000
117701.80000000
327,744.80
0.05482000
80821.20000000
408,566.00
0.05481000
10710.80000000
419,276.80
0.05480000
38321.40000000
457,598.20
0.05479000
21968.60000000
479,566.80
0.05478000
71378.20000000
550,945.00
0.05477000
41543.50000000
592,488.50
0.05476000
106808.30000000
699,296.80
Asks (20 levels)
Price
Qty
Total
0.05497000
3090.20000000
3,090.20
0.05498000
16555.70000000
19,645.90
0.05499000
6603.10000000
26,249.00
0.05500000
5188.40000000
31,437.40
0.05501000
6138.70000000
37,576.10
0.05502000
41813.40000000
79,389.50
0.05503000
30930.30000000
110,319.80
0.05504000
31586.20000000
141,906.00
0.05505000
52824.60000000
194,730.60
0.05506000
23174.60000000
217,905.20
0.05507000
25138.90000000
243,044.10
0.05508000
16804.00000000
259,848.10
0.05509000
30590.10000000
290,438.20
0.05510000
3407.80000000
293,846.00
0.05511000
27873.90000000
321,719.90
0.05512000
3406.20000000
325,126.10
0.05513000
39653.40000000
364,779.50
0.05514000
8638.50000000
373,418.00
0.05515000
30930.30000000
404,348.30
0.05516000
12473.50000000
416,821.80
|
||||||
| 2026-06-15 04:40:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
36137.60000000
37,723.80
0.05493000
1586.20000000
39,310.00
0.05492000
2805.00000000
42,115.00
0.05491000
1586.20000000
43,701.20
0.05490000
25174.90000000
68,876.10
0.05489000
16804.00000000
85,680.10
0.05488000
31406.00000000
117,086.10
0.05487000
27873.90000000
144,960.00
0.05486000
27414.70000000
172,374.70
0.05485000
3406.50000000
175,781.20
0.05484000
34261.80000000
210,043.00
0.05483000
117701.80000000
327,744.80
0.05482000
80821.20000000
408,566.00
0.05481000
12341.40000000
420,907.40
0.05480000
38321.40000000
459,228.80
0.05479000
21968.60000000
481,197.40
0.05478000
69746.70000000
550,944.10
0.05477000
41543.50000000
592,487.60
0.05476000
106808.30000000
699,295.90
Asks (20 levels)
Price
Qty
Total
0.05497000
3090.20000000
3,090.20
0.05498000
16555.70000000
19,645.90
0.05499000
6603.10000000
26,249.00
0.05500000
5188.40000000
31,437.40
0.05501000
6138.70000000
37,576.10
0.05502000
41813.40000000
79,389.50
0.05503000
30930.30000000
110,319.80
0.05504000
31586.20000000
141,906.00
0.05505000
52824.60000000
194,730.60
0.05506000
23174.60000000
217,905.20
0.05507000
25138.90000000
243,044.10
0.05508000
16804.00000000
259,848.10
0.05509000
30590.10000000
290,438.20
0.05510000
3407.80000000
293,846.00
0.05511000
27873.90000000
321,719.90
0.05512000
3406.20000000
325,126.10
0.05513000
39653.40000000
364,779.50
0.05514000
8638.50000000
373,418.00
0.05515000
30930.30000000
404,348.30
0.05516000
12473.50000000
416,821.80
|
||||||
| 2026-06-15 04:40:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
31586.20000000
33,172.40
0.05493000
6137.80000000
39,310.20
0.05492000
2805.00000000
42,115.20
0.05491000
1586.20000000
43,701.40
0.05490000
25174.90000000
68,876.30
0.05489000
16804.00000000
85,680.30
0.05488000
31406.00000000
117,086.30
0.05487000
27873.90000000
144,960.20
0.05486000
12196.90000000
157,157.10
0.05485000
3406.50000000
160,563.60
0.05484000
34261.80000000
194,825.40
0.05483000
117701.80000000
312,527.20
0.05482000
80821.20000000
393,348.40
0.05481000
10710.80000000
404,059.20
0.05480000
38321.40000000
442,380.60
0.05479000
21968.60000000
464,349.20
0.05478000
71378.20000000
535,727.40
0.05477000
41543.50000000
577,270.90
0.05476000
106808.30000000
684,079.20
Asks (20 levels)
Price
Qty
Total
0.05497000
16968.10000000
16,968.10
0.05498000
2677.80000000
19,645.90
0.05499000
6603.10000000
26,249.00
0.05500000
5188.40000000
31,437.40
0.05501000
6138.70000000
37,576.10
0.05502000
3768.90000000
41,345.00
0.05503000
23321.40000000
64,666.40
0.05504000
31586.20000000
96,252.60
0.05505000
60433.50000000
156,686.10
0.05506000
23174.60000000
179,860.70
0.05507000
25138.90000000
204,999.60
0.05508000
16804.00000000
221,803.60
0.05509000
45807.90000000
267,611.50
0.05510000
3407.80000000
271,019.30
0.05511000
27873.90000000
298,893.20
0.05512000
3406.20000000
302,299.40
0.05513000
39653.40000000
341,952.80
0.05514000
8638.50000000
350,591.30
0.05515000
30930.30000000
381,521.60
0.05516000
12473.50000000
393,995.10
|
||||||
| 2026-06-15 04:40:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
31586.20000000
33,172.40
0.05493000
6137.80000000
39,310.20
0.05492000
2805.00000000
42,115.20
0.05491000
17895.40000000
60,010.60
0.05490000
24083.30000000
84,093.90
0.05489000
38539.20000000
122,633.10
0.05488000
31406.00000000
154,039.10
0.05487000
27873.90000000
181,913.00
0.05486000
12196.90000000
194,109.90
0.05485000
119479.70000000
313,589.60
0.05484000
34261.80000000
347,851.40
0.05483000
1586.20000000
349,437.60
0.05482000
80821.20000000
430,258.80
0.05481000
10710.80000000
440,969.60
0.05480000
38321.40000000
479,291.00
0.05479000
21968.60000000
501,259.60
0.05478000
71378.20000000
572,637.80
0.05477000
41543.50000000
614,181.30
0.05476000
106808.30000000
720,989.60
Asks (20 levels)
Price
Qty
Total
0.05497000
16968.10000000
16,968.10
0.05498000
1586.20000000
18,554.30
0.05499000
7694.50000000
26,248.80
0.05500000
641.20000000
26,890.00
0.05501000
6138.70000000
33,028.70
0.05502000
1949.80000000
34,978.50
0.05503000
23321.40000000
58,299.90
0.05504000
1586.20000000
59,886.10
0.05505000
60433.50000000
120,319.60
0.05506000
23174.60000000
143,494.20
0.05507000
25138.90000000
168,633.10
0.05508000
46804.00000000
215,437.10
0.05509000
45807.90000000
261,245.00
0.05510000
3407.80000000
264,652.80
0.05511000
27873.90000000
292,526.70
0.05512000
3406.20000000
295,932.90
0.05513000
39653.40000000
335,586.30
0.05514000
8638.50000000
344,224.80
0.05515000
30930.30000000
375,155.10
0.05516000
12473.50000000
387,628.60
|
||||||
| 2026-06-15 04:40:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
31586.20000000
39,309.10
0.05493000
2441.10000000
41,750.20
0.05492000
6502.60000000
48,252.80
0.05491000
17895.40000000
66,148.20
0.05490000
24083.30000000
90,231.50
0.05489000
38539.20000000
128,770.70
0.05488000
31406.00000000
160,176.70
0.05487000
27873.90000000
188,050.60
0.05486000
12196.90000000
200,247.50
0.05485000
119479.70000000
319,727.20
0.05484000
34261.80000000
353,989.00
0.05483000
1586.20000000
355,575.20
0.05482000
80821.20000000
436,396.40
0.05481000
10710.80000000
447,107.20
0.05480000
38321.40000000
485,428.60
0.05479000
21968.60000000
507,397.20
0.05478000
71378.20000000
578,775.40
0.05477000
41543.50000000
620,318.90
Asks (20 levels)
Price
Qty
Total
0.05498000
2767.10000000
2,767.10
0.05499000
26194.30000000
28,961.40
0.05500000
641.20000000
29,602.60
0.05501000
6138.70000000
35,741.30
0.05502000
1949.80000000
37,691.10
0.05503000
23321.40000000
61,012.50
0.05504000
1586.20000000
62,598.70
0.05505000
60433.50000000
123,032.20
0.05506000
23174.60000000
146,206.80
0.05507000
25138.90000000
171,345.70
0.05508000
46804.00000000
218,149.70
0.05509000
45807.90000000
263,957.60
0.05510000
3407.80000000
267,365.40
0.05511000
27873.90000000
295,239.30
0.05512000
3406.20000000
298,645.50
0.05513000
39653.40000000
338,298.90
0.05514000
8638.50000000
346,937.40
0.05515000
30930.30000000
377,867.70
0.05516000
12473.50000000
390,341.20
0.05517000
42636.00000000
432,977.20
|
||||||
| 2026-06-15 04:40:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
31586.20000000
39,309.10
0.05493000
2441.10000000
41,750.20
0.05492000
6502.60000000
48,252.80
0.05491000
17895.40000000
66,148.20
0.05490000
24083.30000000
90,231.50
0.05489000
38539.20000000
128,770.70
0.05488000
31406.00000000
160,176.70
0.05487000
27873.90000000
188,050.60
0.05486000
12196.90000000
200,247.50
0.05485000
119479.70000000
319,727.20
0.05484000
34261.80000000
353,989.00
0.05483000
1586.20000000
355,575.20
0.05482000
80821.20000000
436,396.40
0.05481000
10710.80000000
447,107.20
0.05480000
38321.40000000
485,428.60
0.05479000
21968.60000000
507,397.20
0.05478000
71378.20000000
578,775.40
0.05477000
41543.50000000
620,318.90
Asks (20 levels)
Price
Qty
Total
0.05498000
2767.10000000
2,767.10
0.05499000
21177.40000000
23,944.50
0.05500000
641.20000000
24,585.70
0.05501000
6138.70000000
30,724.40
0.05502000
1586.20000000
32,310.60
0.05503000
23321.40000000
55,632.00
0.05504000
1586.20000000
57,218.20
0.05505000
60433.50000000
117,651.70
0.05506000
23174.60000000
140,826.30
0.05507000
25138.90000000
165,965.20
0.05508000
46804.00000000
212,769.20
0.05509000
45807.90000000
258,577.10
0.05510000
3407.80000000
261,984.90
0.05511000
27873.90000000
289,858.80
0.05512000
3406.20000000
293,265.00
0.05513000
39653.40000000
332,918.40
0.05514000
8638.50000000
341,556.90
0.05515000
30930.30000000
372,487.20
0.05516000
12473.50000000
384,960.70
0.05517000
42636.00000000
427,596.70
|
||||||
| 2026-06-15 04:40:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
31586.20000000
39,309.10
0.05493000
10050.00000000
49,359.10
0.05492000
7593.80000000
56,952.90
0.05491000
16804.00000000
73,756.90
0.05490000
24083.30000000
97,840.20
0.05489000
38539.20000000
136,379.40
0.05488000
31406.00000000
167,785.40
0.05487000
27873.90000000
195,659.30
0.05486000
12196.90000000
207,856.20
0.05485000
119479.70000000
327,335.90
0.05484000
34261.80000000
361,597.70
0.05483000
1586.20000000
363,183.90
0.05482000
80821.20000000
444,005.10
0.05481000
10710.80000000
454,715.90
0.05480000
100821.40000000
555,537.30
0.05479000
21968.60000000
577,505.90
0.05478000
71378.20000000
648,884.10
0.05477000
41543.50000000
690,427.60
Asks (20 levels)
Price
Qty
Total
0.05498000
2767.10000000
2,767.10
0.05499000
20086.00000000
22,853.10
0.05500000
1732.40000000
24,585.50
0.05501000
6138.70000000
30,724.20
0.05502000
1586.20000000
32,310.40
0.05503000
23321.40000000
55,631.80
0.05504000
1949.70000000
57,581.50
0.05505000
60433.50000000
118,015.00
0.05506000
23174.60000000
141,189.60
0.05507000
25138.90000000
166,328.50
0.05508000
46804.00000000
213,132.50
0.05509000
45807.90000000
258,940.40
0.05510000
3407.80000000
262,348.20
0.05511000
27873.90000000
290,222.10
0.05512000
3406.20000000
293,628.30
0.05513000
39653.40000000
333,281.70
0.05514000
8638.50000000
341,920.20
0.05515000
30930.30000000
372,850.50
0.05516000
12473.50000000
385,324.00
0.05517000
42636.00000000
427,960.00
|
||||||
| 2026-06-15 04:40:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
31586.20000000
39,309.10
0.05493000
10050.00000000
49,359.10
0.05492000
7593.80000000
56,952.90
0.05491000
16804.00000000
73,756.90
0.05490000
24083.30000000
97,840.20
0.05489000
38539.20000000
136,379.40
0.05488000
31406.00000000
167,785.40
0.05487000
27873.90000000
195,659.30
0.05486000
12196.90000000
207,856.20
0.05485000
119479.70000000
327,335.90
0.05484000
34261.80000000
361,597.70
0.05483000
1586.20000000
363,183.90
0.05482000
80821.20000000
444,005.10
0.05481000
10710.80000000
454,715.90
0.05480000
100821.40000000
555,537.30
0.05479000
21968.60000000
577,505.90
0.05478000
71378.20000000
648,884.10
0.05477000
41543.50000000
690,427.60
Asks (20 levels)
Price
Qty
Total
0.05498000
2767.10000000
2,767.10
0.05499000
20086.00000000
22,853.10
0.05500000
1732.40000000
24,585.50
0.05501000
6138.70000000
30,724.20
0.05502000
1586.20000000
32,310.40
0.05503000
23321.40000000
55,631.80
0.05504000
1949.70000000
57,581.50
0.05505000
60433.50000000
118,015.00
0.05506000
23174.60000000
141,189.60
0.05507000
25138.90000000
166,328.50
0.05508000
46804.00000000
213,132.50
0.05509000
45807.90000000
258,940.40
0.05510000
3407.80000000
262,348.20
0.05511000
27873.90000000
290,222.10
0.05512000
3406.20000000
293,628.30
0.05513000
39653.40000000
333,281.70
0.05514000
8638.50000000
341,920.20
0.05515000
30930.30000000
372,850.50
0.05516000
12473.50000000
385,324.00
0.05517000
42636.00000000
427,960.00
|
||||||
| 2026-06-15 04:40:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
31586.20000000
39,309.10
0.05493000
10050.00000000
49,359.10
0.05492000
7593.80000000
56,952.90
0.05491000
16804.00000000
73,756.90
0.05490000
24083.30000000
97,840.20
0.05489000
38539.20000000
136,379.40
0.05488000
31406.00000000
167,785.40
0.05487000
27873.90000000
195,659.30
0.05486000
12196.90000000
207,856.20
0.05485000
119479.70000000
327,335.90
0.05484000
34261.80000000
361,597.70
0.05483000
1586.20000000
363,183.90
0.05482000
80821.20000000
444,005.10
0.05481000
10710.80000000
454,715.90
0.05480000
100821.40000000
555,537.30
0.05479000
21968.60000000
577,505.90
0.05478000
71378.20000000
648,884.10
0.05477000
41543.50000000
690,427.60
Asks (20 levels)
Price
Qty
Total
0.05498000
2767.10000000
2,767.10
0.05499000
20086.00000000
22,853.10
0.05500000
1732.40000000
24,585.50
0.05501000
6138.70000000
30,724.20
0.05502000
1586.20000000
32,310.40
0.05503000
23321.40000000
55,631.80
0.05504000
17167.50000000
72,799.30
0.05505000
60433.50000000
133,232.80
0.05506000
23174.60000000
156,407.40
0.05507000
25138.90000000
181,546.30
0.05508000
46804.00000000
228,350.30
0.05509000
45807.90000000
274,158.20
0.05510000
3407.80000000
277,566.00
0.05511000
27873.90000000
305,439.90
0.05512000
3406.20000000
308,846.10
0.05513000
39653.40000000
348,499.50
0.05514000
8638.50000000
357,138.00
0.05515000
30930.30000000
388,068.30
0.05516000
12473.50000000
400,541.80
0.05517000
42636.00000000
443,177.80
|
||||||
| 2026-06-15 04:40:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
31586.20000000
39,309.10
0.05493000
10050.00000000
49,359.10
0.05492000
7593.80000000
56,952.90
0.05491000
16804.00000000
73,756.90
0.05490000
24083.30000000
97,840.20
0.05489000
38539.20000000
136,379.40
0.05488000
31406.00000000
167,785.40
0.05487000
27873.90000000
195,659.30
0.05486000
12196.90000000
207,856.20
0.05485000
119479.70000000
327,335.90
0.05484000
34261.80000000
361,597.70
0.05483000
1586.20000000
363,183.90
0.05482000
80821.20000000
444,005.10
0.05481000
10710.80000000
454,715.90
0.05480000
100821.40000000
555,537.30
0.05479000
21968.60000000
577,505.90
0.05478000
71378.20000000
648,884.10
0.05477000
41543.50000000
690,427.60
Asks (20 levels)
Price
Qty
Total
0.05498000
2767.10000000
2,767.10
0.05499000
20086.00000000
22,853.10
0.05500000
1732.40000000
24,585.50
0.05501000
6138.70000000
30,724.20
0.05502000
1586.20000000
32,310.40
0.05503000
23321.40000000
55,631.80
0.05504000
17167.50000000
72,799.30
0.05505000
60433.50000000
133,232.80
0.05506000
23174.60000000
156,407.40
0.05507000
25138.90000000
181,546.30
0.05508000
46804.00000000
228,350.30
0.05509000
45807.90000000
274,158.20
0.05510000
3407.80000000
277,566.00
0.05511000
27873.90000000
305,439.90
0.05512000
3406.20000000
308,846.10
0.05513000
39653.40000000
348,499.50
0.05514000
8638.50000000
357,138.00
0.05515000
30930.30000000
388,068.30
0.05516000
12473.50000000
400,541.80
0.05517000
42636.00000000
443,177.80
|
||||||
| 2026-06-15 04:40:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
31586.20000000
39,309.10
0.05493000
10050.00000000
49,359.10
0.05492000
7593.80000000
56,952.90
0.05491000
16804.00000000
73,756.90
0.05490000
24083.30000000
97,840.20
0.05489000
38539.20000000
136,379.40
0.05488000
31406.00000000
167,785.40
0.05487000
27873.90000000
195,659.30
0.05486000
12196.90000000
207,856.20
0.05485000
119479.70000000
327,335.90
0.05484000
34261.80000000
361,597.70
0.05483000
1586.20000000
363,183.90
0.05482000
80821.20000000
444,005.10
0.05481000
10710.80000000
454,715.90
0.05480000
100821.40000000
555,537.30
0.05479000
21968.60000000
577,505.90
0.05478000
71378.20000000
648,884.10
0.05477000
41543.50000000
690,427.60
Asks (20 levels)
Price
Qty
Total
0.05498000
2767.10000000
2,767.10
0.05499000
20086.00000000
22,853.10
0.05500000
1732.40000000
24,585.50
0.05501000
6138.70000000
30,724.20
0.05502000
1586.20000000
32,310.40
0.05503000
23321.40000000
55,631.80
0.05504000
17167.50000000
72,799.30
0.05505000
60433.50000000
133,232.80
0.05506000
23174.60000000
156,407.40
0.05507000
25138.90000000
181,546.30
0.05508000
46804.00000000
228,350.30
0.05509000
45807.90000000
274,158.20
0.05510000
3407.80000000
277,566.00
0.05511000
27873.90000000
305,439.90
0.05512000
3406.20000000
308,846.10
0.05513000
39653.40000000
348,499.50
0.05514000
8638.50000000
357,138.00
0.05515000
30930.30000000
388,068.30
0.05516000
12473.50000000
400,541.80
0.05517000
42636.00000000
443,177.80
|
||||||
| 2026-06-15 04:40:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
32441.10000000
40,164.00
0.05493000
1586.20000000
41,750.20
0.05492000
7593.80000000
49,344.00
0.05491000
24412.90000000
73,756.90
0.05490000
24083.30000000
97,840.20
0.05489000
38539.20000000
136,379.40
0.05488000
31406.00000000
167,785.40
0.05487000
27873.90000000
195,659.30
0.05486000
12196.90000000
207,856.20
0.05485000
119479.70000000
327,335.90
0.05484000
34261.80000000
361,597.70
0.05483000
1586.20000000
363,183.90
0.05482000
80821.20000000
444,005.10
0.05481000
10710.80000000
454,715.90
0.05480000
100821.40000000
555,537.30
0.05479000
21968.60000000
577,505.90
0.05478000
71378.20000000
648,884.10
0.05477000
41543.50000000
690,427.60
Asks (20 levels)
Price
Qty
Total
0.05498000
2767.10000000
2,767.10
0.05499000
20086.00000000
22,853.10
0.05500000
1732.40000000
24,585.50
0.05501000
6138.70000000
30,724.20
0.05502000
1586.20000000
32,310.40
0.05503000
23321.40000000
55,631.80
0.05504000
17167.50000000
72,799.30
0.05505000
60433.50000000
133,232.80
0.05506000
23174.60000000
156,407.40
0.05507000
25138.90000000
181,546.30
0.05508000
46804.00000000
228,350.30
0.05509000
45807.90000000
274,158.20
0.05510000
3407.80000000
277,566.00
0.05511000
27873.90000000
305,439.90
0.05512000
3406.20000000
308,846.10
0.05513000
39653.40000000
348,499.50
0.05514000
8638.50000000
357,138.00
0.05515000
30930.30000000
388,068.30
0.05516000
12473.50000000
400,541.80
0.05517000
42636.00000000
443,177.80
|
||||||
| 2026-06-15 04:39:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
32441.10000000
40,164.00
0.05493000
1586.20000000
41,750.20
0.05492000
7593.80000000
49,344.00
0.05491000
24412.90000000
73,756.90
0.05490000
24083.30000000
97,840.20
0.05489000
38539.20000000
136,379.40
0.05488000
31406.00000000
167,785.40
0.05487000
27873.90000000
195,659.30
0.05486000
12196.90000000
207,856.20
0.05485000
119479.70000000
327,335.90
0.05484000
34261.80000000
361,597.70
0.05483000
1586.20000000
363,183.90
0.05482000
80821.20000000
444,005.10
0.05481000
10710.80000000
454,715.90
0.05480000
100821.40000000
555,537.30
0.05479000
21968.60000000
577,505.90
0.05478000
71378.20000000
648,884.10
0.05477000
41543.50000000
690,427.60
Asks (20 levels)
Price
Qty
Total
0.05498000
2767.10000000
2,767.10
0.05499000
20086.00000000
22,853.10
0.05500000
1732.40000000
24,585.50
0.05501000
6138.70000000
30,724.20
0.05502000
1586.20000000
32,310.40
0.05503000
23321.40000000
55,631.80
0.05504000
17167.50000000
72,799.30
0.05505000
60433.50000000
133,232.80
0.05506000
23174.60000000
156,407.40
0.05507000
25138.90000000
181,546.30
0.05508000
46804.00000000
228,350.30
0.05509000
45807.90000000
274,158.20
0.05510000
3407.80000000
277,566.00
0.05511000
27873.90000000
305,439.90
0.05512000
3406.20000000
308,846.10
0.05513000
39653.40000000
348,499.50
0.05514000
8638.50000000
357,138.00
0.05515000
30930.30000000
388,068.30
0.05516000
12473.50000000
400,541.80
0.05517000
42636.00000000
443,177.80
|
||||||
| 2026-06-15 04:39:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6135.40000000
6,135.40
0.05495000
2441.10000000
8,576.50
0.05494000
31586.20000000
40,162.70
0.05493000
1586.20000000
41,748.90
0.05492000
7593.80000000
49,342.70
0.05491000
24412.90000000
73,755.60
0.05490000
24083.30000000
97,838.90
0.05489000
38539.20000000
136,378.10
0.05488000
31406.00000000
167,784.10
0.05487000
27873.90000000
195,658.00
0.05486000
12196.90000000
207,854.90
0.05485000
119479.70000000
327,334.60
0.05484000
34261.80000000
361,596.40
0.05483000
1586.20000000
363,182.60
0.05482000
80821.20000000
444,003.80
0.05481000
10710.80000000
454,714.60
0.05480000
100821.40000000
555,536.00
0.05479000
21968.60000000
577,504.60
0.05478000
71378.20000000
648,882.80
0.05477000
41543.50000000
690,426.30
Asks (20 levels)
Price
Qty
Total
0.05498000
2767.10000000
2,767.10
0.05499000
6215.90000000
8,983.00
0.05500000
18616.60000000
27,599.60
0.05501000
1586.20000000
29,185.80
0.05502000
6131.60000000
35,317.40
0.05503000
1586.20000000
36,903.60
0.05504000
1949.70000000
38,853.30
0.05505000
60433.50000000
99,286.80
0.05506000
23174.60000000
122,461.40
0.05507000
25138.90000000
147,600.30
0.05508000
46804.00000000
194,404.30
0.05509000
45807.90000000
240,212.20
0.05510000
3407.80000000
243,620.00
0.05511000
27873.90000000
271,493.90
0.05512000
3406.20000000
274,900.10
0.05513000
39653.40000000
314,553.50
0.05514000
8638.50000000
323,192.00
0.05515000
30930.30000000
354,122.30
0.05516000
12473.50000000
366,595.80
0.05517000
42636.00000000
409,231.80
|
||||||
| 2026-06-15 04:39:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
2441.10000000
4,027.30
0.05496000
6135.40000000
10,162.70
0.05495000
13359.20000000
23,521.90
0.05494000
31586.20000000
55,108.10
0.05493000
1586.20000000
56,694.30
0.05492000
6502.60000000
63,196.90
0.05491000
46148.10000000
109,345.00
0.05490000
24083.30000000
133,428.30
0.05489000
38539.20000000
171,967.50
0.05488000
36342.60000000
208,310.10
0.05487000
27873.90000000
236,184.00
0.05486000
12196.90000000
248,380.90
0.05485000
119479.70000000
367,860.60
0.05484000
34261.80000000
402,122.40
0.05483000
1586.20000000
403,708.60
0.05482000
80821.20000000
484,529.80
0.05481000
10710.80000000
495,240.60
0.05480000
100821.40000000
596,062.00
0.05479000
21968.60000000
618,030.60
Asks (20 levels)
Price
Qty
Total
0.05500000
6344.80000000
6,344.80
0.05501000
5904.50000000
12,249.30
0.05502000
15464.10000000
27,713.40
0.05503000
2676.80000000
30,390.20
0.05504000
6493.20000000
36,883.40
0.05505000
53419.50000000
90,302.90
0.05506000
23174.60000000
113,477.50
0.05507000
25138.90000000
138,616.40
0.05508000
46804.00000000
185,420.40
0.05509000
45807.90000000
231,228.30
0.05510000
3407.80000000
234,636.10
0.05511000
27873.90000000
262,510.00
0.05512000
3406.20000000
265,916.20
0.05513000
39653.40000000
305,569.60
0.05514000
8638.50000000
314,208.10
0.05515000
30930.30000000
345,138.40
0.05516000
12473.50000000
357,611.90
0.05517000
42636.00000000
400,247.90
0.05518000
16586.20000000
416,834.10
0.05519000
68298.20000000
485,132.30
|
||||||
| 2026-06-15 04:39:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4547.80000000
6,134.00
0.05497000
7148.00000000
13,282.00
0.05496000
15464.10000000
28,746.10
0.05495000
13359.20000000
42,105.30
0.05494000
31586.20000000
73,691.50
0.05493000
1586.20000000
75,277.70
0.05492000
6502.60000000
81,780.30
0.05491000
46148.10000000
127,928.40
0.05490000
24083.30000000
152,011.70
0.05489000
38539.20000000
190,550.90
0.05488000
36342.60000000
226,893.50
0.05487000
27873.90000000
254,767.40
0.05486000
12196.90000000
266,964.30
0.05485000
119479.70000000
386,444.00
0.05484000
34261.80000000
420,705.80
0.05483000
1586.20000000
422,292.00
0.05482000
80821.20000000
503,113.20
0.05481000
10710.80000000
513,824.00
0.05480000
100821.40000000
614,645.40
Asks (20 levels)
Price
Qty
Total
0.05501000
5904.50000000
5,904.50
0.05502000
1586.20000000
7,490.70
0.05503000
7383.20000000
14,873.90
0.05504000
11200.10000000
26,074.00
0.05505000
53419.50000000
79,493.50
0.05506000
23174.60000000
102,668.10
0.05507000
25138.90000000
127,807.00
0.05508000
46804.00000000
174,611.00
0.05509000
45807.90000000
220,418.90
0.05510000
3407.80000000
223,826.70
0.05511000
27873.90000000
251,700.60
0.05512000
3406.20000000
255,106.80
0.05513000
39653.40000000
294,760.20
0.05514000
8638.50000000
303,398.70
0.05515000
30930.30000000
334,329.00
0.05516000
12473.50000000
346,802.50
0.05517000
42636.00000000
389,438.50
0.05518000
16586.20000000
406,024.70
0.05519000
68298.20000000
474,322.90
0.05520000
18405.70000000
492,728.60
|
||||||
| 2026-06-15 04:39:55 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4549.00000000
4,549.00
0.05496000
7147.50000000
11,696.50
0.05495000
8862.80000000
20,559.30
0.05494000
32677.00000000
53,236.30
0.05493000
1586.20000000
54,822.50
0.05492000
6502.60000000
61,325.10
0.05491000
24412.90000000
85,738.00
0.05490000
24083.30000000
109,821.30
0.05489000
38539.20000000
148,360.50
0.05488000
36342.60000000
184,703.10
0.05487000
27873.90000000
212,577.00
0.05486000
12196.90000000
224,773.90
0.05485000
119479.70000000
344,253.60
0.05484000
34261.80000000
378,515.40
0.05483000
1586.20000000
380,101.60
0.05482000
80821.20000000
460,922.80
0.05481000
10710.80000000
471,633.60
0.05480000
100821.40000000
572,455.00
0.05479000
21968.60000000
594,423.60
0.05478000
71378.20000000
665,801.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5904.50000000
7,490.70
0.05502000
2677.00000000
10,167.70
0.05503000
6130.50000000
16,298.20
0.05504000
6656.60000000
22,954.80
0.05505000
60084.50000000
83,039.30
0.05506000
23174.60000000
106,213.90
0.05507000
25138.90000000
131,352.80
0.05508000
46804.00000000
178,156.80
0.05509000
45807.90000000
223,964.70
0.05510000
3407.80000000
227,372.50
0.05511000
27873.90000000
255,246.40
0.05512000
3406.20000000
258,652.60
0.05513000
39653.40000000
298,306.00
0.05514000
8638.50000000
306,944.50
0.05515000
30930.30000000
337,874.80
0.05516000
12473.50000000
350,348.30
0.05517000
42636.00000000
392,984.30
0.05518000
16586.20000000
409,570.50
0.05519000
68298.20000000
477,868.70
|
||||||
| 2026-06-15 04:39:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4549.00000000
4,549.00
0.05496000
7147.50000000
11,696.50
0.05495000
8862.80000000
20,559.30
0.05494000
32677.00000000
53,236.30
0.05493000
1586.20000000
54,822.50
0.05492000
6502.60000000
61,325.10
0.05491000
24412.90000000
85,738.00
0.05490000
24083.30000000
109,821.30
0.05489000
38539.20000000
148,360.50
0.05488000
36342.60000000
184,703.10
0.05487000
27873.90000000
212,577.00
0.05486000
12196.90000000
224,773.90
0.05485000
119479.70000000
344,253.60
0.05484000
34261.80000000
378,515.40
0.05483000
1586.20000000
380,101.60
0.05482000
80821.20000000
460,922.80
0.05481000
10710.80000000
471,633.60
0.05480000
100821.40000000
572,455.00
0.05479000
21968.60000000
594,423.60
0.05478000
71378.20000000
665,801.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4299.60000000
5,885.80
0.05501000
1586.20000000
7,472.00
0.05502000
7383.40000000
14,855.40
0.05503000
6130.50000000
20,985.90
0.05504000
5649.90000000
26,635.80
0.05505000
60084.50000000
86,720.30
0.05506000
23174.60000000
109,894.90
0.05507000
25138.90000000
135,033.80
0.05508000
46804.00000000
181,837.80
0.05509000
45807.90000000
227,645.70
0.05510000
3407.80000000
231,053.50
0.05511000
27873.90000000
258,927.40
0.05512000
3406.20000000
262,333.60
0.05513000
39653.40000000
301,987.00
0.05514000
8638.50000000
310,625.50
0.05515000
30930.30000000
341,555.80
0.05516000
12473.50000000
354,029.30
0.05517000
42636.00000000
396,665.30
0.05518000
16586.20000000
413,251.50
|
||||||
| 2026-06-15 04:39:53 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
4549.80000000
4,549.80
0.05495000
5054.60000000
9,604.40
0.05494000
31586.20000000
41,190.60
0.05493000
2677.20000000
43,867.80
0.05492000
6502.60000000
50,370.40
0.05491000
24412.90000000
74,783.30
0.05490000
24083.30000000
98,866.60
0.05489000
38539.20000000
137,405.80
0.05488000
36342.60000000
173,748.40
0.05487000
27873.90000000
201,622.30
0.05486000
12196.90000000
213,819.20
0.05485000
119479.70000000
333,298.90
0.05484000
34261.80000000
367,560.70
0.05483000
1586.20000000
369,146.90
0.05482000
80821.20000000
449,968.10
0.05481000
10710.80000000
460,678.90
0.05480000
100821.40000000
561,500.30
0.05479000
21968.60000000
583,468.90
0.05478000
71378.20000000
654,847.10
0.05477000
41543.50000000
696,390.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6302.60000000
7,888.80
0.05501000
5864.20000000
13,753.00
0.05502000
6131.20000000
19,884.20
0.05503000
6302.60000000
26,186.80
0.05504000
1586.20000000
27,773.00
0.05505000
60084.50000000
87,857.50
0.05506000
23174.60000000
111,032.10
0.05507000
25138.90000000
136,171.00
0.05508000
46804.00000000
182,975.00
0.05509000
45807.90000000
228,782.90
0.05510000
3407.80000000
232,190.70
0.05511000
27873.90000000
260,064.60
0.05512000
3406.20000000
263,470.80
0.05513000
39653.40000000
303,124.20
0.05514000
8638.50000000
311,762.70
0.05515000
30930.30000000
342,693.00
0.05516000
12473.50000000
355,166.50
0.05517000
42636.00000000
397,802.50
0.05518000
16586.20000000
414,388.70
|
||||||
| 2026-06-15 04:39:51 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
6136.80000000
6,136.80
0.05494000
32441.10000000
38,577.90
0.05493000
1586.20000000
40,164.10
0.05492000
7593.80000000
47,757.90
0.05491000
24412.90000000
72,170.80
0.05490000
24083.30000000
96,254.10
0.05489000
16804.00000000
113,058.10
0.05488000
36342.60000000
149,400.70
0.05487000
27873.90000000
177,274.60
0.05486000
12196.90000000
189,471.50
0.05485000
119479.70000000
308,951.20
0.05484000
34261.80000000
343,213.00
0.05483000
1586.20000000
344,799.20
0.05482000
80821.20000000
425,620.40
0.05481000
10710.80000000
436,331.20
0.05480000
100821.40000000
537,152.60
0.05479000
21968.60000000
559,121.20
0.05478000
71378.20000000
630,499.40
0.05477000
41543.50000000
672,042.90
0.05476000
44308.30000000
716,351.20
Asks (20 levels)
Price
Qty
Total
0.05498000
5752.30000000
5,752.30
0.05499000
15464.10000000
21,216.40
0.05500000
7229.90000000
28,446.30
0.05501000
6495.90000000
34,942.20
0.05502000
16804.00000000
51,746.20
0.05503000
23321.40000000
75,067.60
0.05504000
1586.20000000
76,653.80
0.05505000
60084.50000000
136,738.30
0.05506000
23174.60000000
159,912.90
0.05507000
25138.90000000
185,051.80
0.05508000
46804.00000000
231,855.80
0.05509000
45807.90000000
277,663.70
0.05510000
3407.80000000
281,071.50
0.05511000
27873.90000000
308,945.40
0.05512000
3406.20000000
312,351.60
0.05513000
39653.40000000
352,005.00
0.05514000
8638.50000000
360,643.50
0.05515000
30930.30000000
391,573.80
0.05516000
12473.50000000
404,047.30
0.05517000
42636.00000000
446,683.30
|
||||||
| 2026-06-15 04:39:50 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
6136.80000000
6,136.80
0.05494000
31586.20000000
37,723.00
0.05493000
1586.20000000
39,309.20
0.05492000
7593.80000000
46,903.00
0.05491000
24412.90000000
71,315.90
0.05490000
24083.30000000
95,399.20
0.05489000
16804.00000000
112,203.20
0.05488000
36342.60000000
148,545.80
0.05487000
27873.90000000
176,419.70
0.05486000
12196.90000000
188,616.60
0.05485000
119479.70000000
308,096.30
0.05484000
34261.80000000
342,358.10
0.05483000
1586.20000000
343,944.30
0.05482000
80821.20000000
424,765.50
0.05481000
10710.80000000
435,476.30
0.05480000
100821.40000000
536,297.70
0.05479000
21968.60000000
558,266.30
0.05478000
71378.20000000
629,644.50
0.05477000
41543.50000000
671,188.00
0.05476000
44308.30000000
715,496.30
Asks (20 levels)
Price
Qty
Total
0.05498000
5752.30000000
5,752.30
0.05499000
15464.10000000
21,216.40
0.05500000
7229.90000000
28,446.30
0.05501000
6495.90000000
34,942.20
0.05502000
16804.00000000
51,746.20
0.05503000
23321.40000000
75,067.60
0.05504000
1586.20000000
76,653.80
0.05505000
60084.50000000
136,738.30
0.05506000
23174.60000000
159,912.90
0.05507000
25138.90000000
185,051.80
0.05508000
46804.00000000
231,855.80
0.05509000
45807.90000000
277,663.70
0.05510000
3407.80000000
281,071.50
0.05511000
27873.90000000
308,945.40
0.05512000
3406.20000000
312,351.60
0.05513000
39653.40000000
352,005.00
0.05514000
8638.50000000
360,643.50
0.05515000
30930.30000000
391,573.80
0.05516000
12473.50000000
404,047.30
0.05517000
42636.00000000
446,683.30
|
||||||
| 2026-06-15 04:39:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
36991.90000000
38,578.10
0.05493000
1586.20000000
40,164.30
0.05492000
7593.80000000
47,758.10
0.05491000
24412.90000000
72,171.00
0.05490000
24083.30000000
96,254.30
0.05489000
16804.00000000
113,058.30
0.05488000
36342.60000000
149,400.90
0.05487000
27873.90000000
177,274.80
0.05486000
12196.90000000
189,471.70
0.05485000
119479.70000000
308,951.40
0.05484000
34261.80000000
343,213.20
0.05483000
1586.20000000
344,799.40
0.05482000
80821.20000000
425,620.60
0.05481000
10710.80000000
436,331.40
0.05480000
100821.40000000
537,152.80
0.05479000
21968.60000000
559,121.40
0.05478000
71378.20000000
630,499.60
0.05477000
41543.50000000
672,043.10
0.05476000
44308.30000000
716,351.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5752.30000000
7,338.50
0.05499000
15464.10000000
22,802.60
0.05500000
7229.90000000
30,032.50
0.05501000
6495.90000000
36,528.40
0.05502000
16804.00000000
53,332.40
0.05503000
23321.40000000
76,653.80
0.05504000
1586.20000000
78,240.00
0.05505000
60084.50000000
138,324.50
0.05506000
23174.60000000
161,499.10
0.05507000
25138.90000000
186,638.00
0.05508000
46804.00000000
233,442.00
0.05509000
45807.90000000
279,249.90
0.05510000
3407.80000000
282,657.70
0.05511000
27873.90000000
310,531.60
0.05512000
3406.20000000
313,937.80
0.05513000
39653.40000000
353,591.20
0.05514000
8638.50000000
362,229.70
0.05515000
30930.30000000
393,160.00
0.05516000
12473.50000000
405,633.50
|
||||||
| 2026-06-15 04:39:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
36137.00000000
37,723.20
0.05493000
2441.10000000
40,164.30
0.05492000
7593.80000000
47,758.10
0.05491000
24412.90000000
72,171.00
0.05490000
24083.30000000
96,254.30
0.05489000
16804.00000000
113,058.30
0.05488000
36342.60000000
149,400.90
0.05487000
27873.90000000
177,274.80
0.05486000
12196.90000000
189,471.70
0.05485000
119479.70000000
308,951.40
0.05484000
34261.80000000
343,213.20
0.05483000
1586.20000000
344,799.40
0.05482000
80821.20000000
425,620.60
0.05481000
10710.80000000
436,331.40
0.05480000
100821.40000000
537,152.80
0.05479000
21968.60000000
559,121.40
0.05478000
71378.20000000
630,499.60
0.05477000
41543.50000000
672,043.10
0.05476000
44308.30000000
716,351.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5752.30000000
7,338.50
0.05499000
15464.10000000
22,802.60
0.05500000
7229.90000000
30,032.50
0.05501000
6495.90000000
36,528.40
0.05502000
16804.00000000
53,332.40
0.05503000
23321.40000000
76,653.80
0.05504000
1586.20000000
78,240.00
0.05505000
60084.50000000
138,324.50
0.05506000
23174.60000000
161,499.10
0.05507000
25138.90000000
186,638.00
0.05508000
46804.00000000
233,442.00
0.05509000
45807.90000000
279,249.90
0.05510000
3407.80000000
282,657.70
0.05511000
27873.90000000
310,531.60
0.05512000
3406.20000000
313,937.80
0.05513000
39653.40000000
353,591.20
0.05514000
8638.50000000
362,229.70
0.05515000
30930.30000000
393,160.00
0.05516000
12473.50000000
405,633.50
|
||||||
| 2026-06-15 04:39:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
36137.00000000
37,723.20
0.05493000
2441.10000000
40,164.30
0.05492000
7593.80000000
47,758.10
0.05491000
24412.90000000
72,171.00
0.05490000
24083.30000000
96,254.30
0.05489000
16804.00000000
113,058.30
0.05488000
36342.60000000
149,400.90
0.05487000
27873.90000000
177,274.80
0.05486000
12196.90000000
189,471.70
0.05485000
119479.70000000
308,951.40
0.05484000
34261.80000000
343,213.20
0.05483000
1586.20000000
344,799.40
0.05482000
80821.20000000
425,620.60
0.05481000
10710.80000000
436,331.40
0.05480000
100821.40000000
537,152.80
0.05479000
21968.60000000
559,121.40
0.05478000
71378.20000000
630,499.60
0.05477000
41543.50000000
672,043.10
0.05476000
44308.30000000
716,351.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5752.30000000
7,338.50
0.05499000
15464.10000000
22,802.60
0.05500000
7229.90000000
30,032.50
0.05501000
6132.20000000
36,164.70
0.05502000
16804.00000000
52,968.70
0.05503000
23321.40000000
76,290.10
0.05504000
1586.20000000
77,876.30
0.05505000
60084.50000000
137,960.80
0.05506000
23174.60000000
161,135.40
0.05507000
25138.90000000
186,274.30
0.05508000
46804.00000000
233,078.30
0.05509000
45807.90000000
278,886.20
0.05510000
3407.80000000
282,294.00
0.05511000
27873.90000000
310,167.90
0.05512000
3406.20000000
313,574.10
0.05513000
39653.40000000
353,227.50
0.05514000
8638.50000000
361,866.00
0.05515000
30930.30000000
392,796.30
0.05516000
12473.50000000
405,269.80
|
||||||
| 2026-06-15 04:39:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
36137.00000000
37,723.20
0.05493000
2441.10000000
40,164.30
0.05492000
7593.80000000
47,758.10
0.05491000
24412.90000000
72,171.00
0.05490000
24083.30000000
96,254.30
0.05489000
16804.00000000
113,058.30
0.05488000
36342.60000000
149,400.90
0.05487000
27873.90000000
177,274.80
0.05486000
12196.90000000
189,471.70
0.05485000
119479.70000000
308,951.40
0.05484000
34261.80000000
343,213.20
0.05483000
1586.20000000
344,799.40
0.05482000
80821.20000000
425,620.60
0.05481000
10710.80000000
436,331.40
0.05480000
100821.40000000
537,152.80
0.05479000
21968.60000000
559,121.40
0.05478000
71378.20000000
630,499.60
0.05477000
41543.50000000
672,043.10
0.05476000
44308.30000000
716,351.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5752.30000000
7,338.50
0.05499000
15464.10000000
22,802.60
0.05500000
7229.90000000
30,032.50
0.05501000
6132.20000000
36,164.70
0.05502000
17167.60000000
53,332.30
0.05503000
23321.40000000
76,653.70
0.05504000
1586.20000000
78,239.90
0.05505000
60084.50000000
138,324.40
0.05506000
23174.60000000
161,499.00
0.05507000
25138.90000000
186,637.90
0.05508000
46804.00000000
233,441.90
0.05509000
45807.90000000
279,249.80
0.05510000
3407.80000000
282,657.60
0.05511000
27873.90000000
310,531.50
0.05512000
3406.20000000
313,937.70
0.05513000
39653.40000000
353,591.10
0.05514000
8638.50000000
362,229.60
0.05515000
30930.30000000
393,159.90
0.05516000
12473.50000000
405,633.40
|
||||||
| 2026-06-15 04:39:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
36137.00000000
37,723.20
0.05493000
2441.10000000
40,164.30
0.05492000
7593.80000000
47,758.10
0.05491000
24412.90000000
72,171.00
0.05490000
24083.30000000
96,254.30
0.05489000
16804.00000000
113,058.30
0.05488000
31406.00000000
144,464.30
0.05487000
27873.90000000
172,338.20
0.05486000
12196.90000000
184,535.10
0.05485000
119479.70000000
304,014.80
0.05484000
34261.80000000
338,276.60
0.05483000
1586.20000000
339,862.80
0.05482000
80821.20000000
420,684.00
0.05481000
10710.80000000
431,394.80
0.05480000
100821.40000000
532,216.20
0.05479000
21968.60000000
554,184.80
0.05478000
71378.20000000
625,563.00
0.05477000
41543.50000000
667,106.50
0.05476000
44308.30000000
711,414.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5752.30000000
7,338.50
0.05499000
15464.10000000
22,802.60
0.05500000
7229.90000000
30,032.50
0.05501000
6132.20000000
36,164.70
0.05502000
17167.60000000
53,332.30
0.05503000
23321.40000000
76,653.70
0.05504000
1586.20000000
78,239.90
0.05505000
60084.50000000
138,324.40
0.05506000
23174.60000000
161,499.00
0.05507000
25138.90000000
186,637.90
0.05508000
46804.00000000
233,441.90
0.05509000
45807.90000000
279,249.80
0.05510000
3407.80000000
282,657.60
0.05511000
27873.90000000
310,531.50
0.05512000
3406.20000000
313,937.70
0.05513000
39653.40000000
353,591.10
0.05514000
8638.50000000
362,229.60
0.05515000
30930.30000000
393,159.90
0.05516000
12473.50000000
405,633.40
|
||||||
| 2026-06-15 04:39:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
36137.00000000
37,723.20
0.05493000
2441.10000000
40,164.30
0.05492000
7593.80000000
47,758.10
0.05491000
24412.90000000
72,171.00
0.05490000
24083.30000000
96,254.30
0.05489000
16804.00000000
113,058.30
0.05488000
31406.00000000
144,464.30
0.05487000
27873.90000000
172,338.20
0.05486000
12196.90000000
184,535.10
0.05485000
119479.70000000
304,014.80
0.05484000
34261.80000000
338,276.60
0.05483000
1586.20000000
339,862.80
0.05482000
80821.20000000
420,684.00
0.05481000
10710.80000000
431,394.80
0.05480000
100821.40000000
532,216.20
0.05479000
21968.60000000
554,184.80
0.05478000
71378.20000000
625,563.00
0.05477000
41543.50000000
667,106.50
0.05476000
44308.30000000
711,414.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5752.30000000
7,338.50
0.05499000
15464.10000000
22,802.60
0.05500000
7229.90000000
30,032.50
0.05501000
6132.20000000
36,164.70
0.05502000
17167.60000000
53,332.30
0.05503000
23321.40000000
76,653.70
0.05504000
1586.20000000
78,239.90
0.05505000
60084.50000000
138,324.40
0.05506000
23174.60000000
161,499.00
0.05507000
25138.90000000
186,637.90
0.05508000
46804.00000000
233,441.90
0.05509000
45807.90000000
279,249.80
0.05510000
3407.80000000
282,657.60
0.05511000
27873.90000000
310,531.50
0.05512000
3406.20000000
313,937.70
0.05513000
39653.40000000
353,591.10
0.05514000
8638.50000000
362,229.60
0.05515000
30930.30000000
393,159.90
0.05516000
12473.50000000
405,633.40
|
||||||
| 2026-06-15 04:39:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
36137.00000000
37,723.20
0.05493000
2441.10000000
40,164.30
0.05492000
7593.80000000
47,758.10
0.05491000
24412.90000000
72,171.00
0.05490000
24083.30000000
96,254.30
0.05489000
16804.00000000
113,058.30
0.05488000
31406.00000000
144,464.30
0.05487000
27873.90000000
172,338.20
0.05486000
12196.90000000
184,535.10
0.05485000
119479.70000000
304,014.80
0.05484000
34261.80000000
338,276.60
0.05483000
1586.20000000
339,862.80
0.05482000
80821.20000000
420,684.00
0.05481000
10710.80000000
431,394.80
0.05480000
100821.40000000
532,216.20
0.05479000
21968.60000000
554,184.80
0.05478000
71378.20000000
625,563.00
0.05477000
41543.50000000
667,106.50
0.05476000
44308.30000000
711,414.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5752.30000000
7,338.50
0.05499000
15464.10000000
22,802.60
0.05500000
7229.90000000
30,032.50
0.05501000
6132.20000000
36,164.70
0.05502000
17167.60000000
53,332.30
0.05503000
23321.40000000
76,653.70
0.05504000
1586.20000000
78,239.90
0.05505000
60084.50000000
138,324.40
0.05506000
23174.60000000
161,499.00
0.05507000
25138.90000000
186,637.90
0.05508000
46804.00000000
233,441.90
0.05509000
45807.90000000
279,249.80
0.05510000
3407.80000000
282,657.60
0.05511000
27873.90000000
310,531.50
0.05512000
3406.20000000
313,937.70
0.05513000
39653.40000000
353,591.10
0.05514000
8638.50000000
362,229.60
0.05515000
30930.30000000
393,159.90
0.05516000
12473.50000000
405,633.40
|
||||||
| 2026-06-15 04:39:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
36137.00000000
37,723.20
0.05493000
2441.10000000
40,164.30
0.05492000
7593.80000000
47,758.10
0.05491000
24412.90000000
72,171.00
0.05490000
24083.30000000
96,254.30
0.05489000
16804.00000000
113,058.30
0.05488000
16188.20000000
129,246.50
0.05487000
27873.90000000
157,120.40
0.05486000
12196.90000000
169,317.30
0.05485000
119479.70000000
288,797.00
0.05484000
34261.80000000
323,058.80
0.05483000
1586.20000000
324,645.00
0.05482000
80821.20000000
405,466.20
0.05481000
10710.80000000
416,177.00
0.05480000
100821.40000000
516,998.40
0.05479000
21968.60000000
538,967.00
0.05478000
71378.20000000
610,345.20
0.05477000
41543.50000000
651,888.70
0.05476000
44308.30000000
696,197.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5752.30000000
7,338.50
0.05499000
15464.10000000
22,802.60
0.05500000
11776.60000000
34,579.20
0.05501000
1586.20000000
36,165.40
0.05502000
1949.80000000
38,115.20
0.05503000
23321.40000000
61,436.60
0.05504000
1586.20000000
63,022.80
0.05505000
60084.50000000
123,107.30
0.05506000
23174.60000000
146,281.90
0.05507000
25138.90000000
171,420.80
0.05508000
46804.00000000
218,224.80
0.05509000
45807.90000000
264,032.70
0.05510000
3407.80000000
267,440.50
0.05511000
27873.90000000
295,314.40
0.05512000
3406.20000000
298,720.60
0.05513000
39653.40000000
338,374.00
0.05514000
8638.50000000
347,012.50
0.05515000
30930.30000000
377,942.80
0.05516000
12473.50000000
390,416.30
|
||||||
| 2026-06-15 04:39:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
36137.00000000
37,723.20
0.05493000
2441.10000000
40,164.30
0.05492000
7593.80000000
47,758.10
0.05491000
24412.90000000
72,171.00
0.05490000
24083.30000000
96,254.30
0.05489000
16804.00000000
113,058.30
0.05488000
16188.20000000
129,246.50
0.05487000
27873.90000000
157,120.40
0.05486000
12196.90000000
169,317.30
0.05485000
119479.70000000
288,797.00
0.05484000
34261.80000000
323,058.80
0.05483000
1586.20000000
324,645.00
0.05482000
80821.20000000
405,466.20
0.05481000
10710.80000000
416,177.00
0.05480000
100821.40000000
516,998.40
0.05479000
21968.60000000
538,967.00
0.05478000
71378.20000000
610,345.20
0.05477000
41543.50000000
651,888.70
0.05476000
44308.30000000
696,197.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5752.30000000
7,338.50
0.05499000
15464.10000000
22,802.60
0.05500000
7229.90000000
30,032.50
0.05501000
1586.20000000
31,618.70
0.05502000
1949.80000000
33,568.50
0.05503000
23321.40000000
56,889.90
0.05504000
1586.20000000
58,476.10
0.05505000
60084.50000000
118,560.60
0.05506000
23174.60000000
141,735.20
0.05507000
25138.90000000
166,874.10
0.05508000
46804.00000000
213,678.10
0.05509000
45807.90000000
259,486.00
0.05510000
3407.80000000
262,893.80
0.05511000
27873.90000000
290,767.70
0.05512000
3406.20000000
294,173.90
0.05513000
39653.40000000
333,827.30
0.05514000
8638.50000000
342,465.80
0.05515000
30930.30000000
373,396.10
0.05516000
12473.50000000
385,869.60
|
||||||
| 2026-06-15 04:39:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667438530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
2441.10000000
4,027.30
0.05494000
36137.00000000
40,164.30
0.05493000
9195.10000000
49,359.40
0.05492000
6502.60000000
55,862.00
0.05491000
16804.00000000
72,666.00
0.05490000
24083.30000000
96,749.30
0.05489000
38539.20000000
135,288.50
0.05488000
16188.20000000
151,476.70
0.05487000
27873.90000000
179,350.60
0.05486000
12196.90000000
191,547.50
0.05485000
119479.70000000
311,027.20
0.05484000
34261.80000000
345,289.00
0.05483000
1586.20000000
346,875.20
0.05482000
80821.20000000
427,696.40
0.05481000
10710.80000000
438,407.20
0.05480000
100821.40000000
539,228.60
0.05479000
21968.60000000
561,197.20
0.05478000
71378.20000000
632,575.40
0.05477000
41543.50000000
674,118.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5752.30000000
7,338.50
0.05499000
19152.20000000
26,490.70
0.05500000
6138.70000000
32,629.40
0.05501000
22859.20000000
55,488.60
0.05502000
1949.80000000
57,438.40
0.05503000
21735.20000000
79,173.60
0.05504000
16804.00000000
95,977.60
0.05505000
60084.50000000
156,062.10
0.05506000
23174.60000000
179,236.70
0.05507000
25138.90000000
204,375.60
0.05508000
46804.00000000
251,179.60
0.05509000
45807.90000000
296,987.50
0.05510000
3407.80000000
300,395.30
0.05511000
27873.90000000
328,269.20
0.05512000
3406.20000000
331,675.40
0.05513000
39653.40000000
371,328.80
0.05514000
8638.50000000
379,967.30
0.05515000
30930.30000000
410,897.60
0.05516000
12473.50000000
423,371.10
|
||||||
| 2026-06-15 04:39:31 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
4642.60000000
4,642.60
0.05495000
9715.80000000
14,358.40
0.05494000
32677.00000000
47,035.40
0.05493000
9195.10000000
56,230.50
0.05492000
6502.60000000
62,733.10
0.05491000
16804.00000000
79,537.10
0.05490000
24083.30000000
103,620.40
0.05489000
38539.20000000
142,159.60
0.05488000
16188.20000000
158,347.80
0.05487000
27873.90000000
186,221.70
0.05486000
12196.90000000
198,418.60
0.05485000
119479.70000000
317,898.30
0.05484000
34261.80000000
352,160.10
0.05483000
1586.20000000
353,746.30
0.05482000
80821.20000000
434,567.50
0.05481000
10710.80000000
445,278.30
0.05480000
100821.40000000
546,099.70
0.05479000
21968.60000000
568,068.30
0.05478000
71378.20000000
639,446.50
0.05477000
41543.50000000
680,990.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4288.70000000
5,874.90
0.05501000
18313.40000000
24,188.30
0.05502000
3040.60000000
27,228.90
0.05504000
16804.00000000
44,032.90
0.05505000
60084.50000000
104,117.40
0.05506000
23174.60000000
127,292.00
0.05507000
25138.90000000
152,430.90
0.05508000
46804.00000000
199,234.90
0.05509000
45807.90000000
245,042.80
0.05510000
3407.80000000
248,450.60
0.05511000
27873.90000000
276,324.50
0.05512000
3406.20000000
279,730.70
0.05513000
39653.40000000
319,384.10
0.05514000
8638.50000000
328,022.60
0.05515000
30930.30000000
358,952.90
0.05516000
12473.50000000
371,426.40
0.05517000
42636.00000000
414,062.40
0.05518000
16586.20000000
430,648.60
0.05519000
68298.20000000
498,946.80
|
||||||
| 2026-06-15 04:39:30 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
4642.60000000
4,642.60
0.05495000
9715.80000000
14,358.40
0.05494000
32677.00000000
47,035.40
0.05493000
9195.10000000
56,230.50
0.05492000
6502.60000000
62,733.10
0.05491000
16804.00000000
79,537.10
0.05490000
24083.30000000
103,620.40
0.05489000
38539.20000000
142,159.60
0.05488000
16188.20000000
158,347.80
0.05487000
27873.90000000
186,221.70
0.05486000
12196.90000000
198,418.60
0.05485000
119479.70000000
317,898.30
0.05484000
34261.80000000
352,160.10
0.05483000
1586.20000000
353,746.30
0.05482000
80821.20000000
434,567.50
0.05481000
10710.80000000
445,278.30
0.05480000
100821.40000000
546,099.70
0.05479000
21968.60000000
568,068.30
0.05478000
71378.20000000
639,446.50
0.05477000
41543.50000000
680,990.00
Asks (20 levels)
Price
Qty
Total
0.05499000
5602.50000000
5,602.50
0.05500000
1586.20000000
7,188.70
0.05501000
22865.90000000
30,054.60
0.05502000
3040.60000000
33,095.20
0.05504000
16804.00000000
49,899.20
0.05505000
60084.50000000
109,983.70
0.05506000
23174.60000000
133,158.30
0.05507000
25138.90000000
158,297.20
0.05508000
46804.00000000
205,101.20
0.05509000
45807.90000000
250,909.10
0.05510000
3407.80000000
254,316.90
0.05511000
27873.90000000
282,190.80
0.05512000
3406.20000000
285,597.00
0.05513000
39653.40000000
325,250.40
0.05514000
8638.50000000
333,888.90
0.05515000
30930.30000000
364,819.20
0.05516000
12473.50000000
377,292.70
0.05517000
42636.00000000
419,928.70
0.05518000
16586.20000000
436,514.90
0.05519000
68298.20000000
504,813.10
|
||||||
| 2026-06-15 04:39:29 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
4642.60000000
4,642.60
0.05495000
9715.80000000
14,358.40
0.05494000
32677.00000000
47,035.40
0.05493000
1586.20000000
48,621.60
0.05492000
6502.60000000
55,124.20
0.05491000
24412.90000000
79,537.10
0.05490000
24083.30000000
103,620.40
0.05489000
38539.20000000
142,159.60
0.05488000
16188.20000000
158,347.80
0.05487000
27873.90000000
186,221.70
0.05486000
12196.90000000
198,418.60
0.05485000
119479.70000000
317,898.30
0.05484000
34261.80000000
352,160.10
0.05483000
1586.20000000
353,746.30
0.05482000
80821.20000000
434,567.50
0.05481000
10710.80000000
445,278.30
0.05480000
100821.40000000
546,099.70
0.05479000
21968.60000000
568,068.30
0.05478000
71378.20000000
639,446.50
0.05477000
41543.50000000
680,990.00
Asks (20 levels)
Price
Qty
Total
0.05499000
5602.50000000
5,602.50
0.05500000
1586.20000000
7,188.70
0.05501000
22865.90000000
30,054.60
0.05502000
3040.60000000
33,095.20
0.05504000
1586.20000000
34,681.40
0.05505000
52475.60000000
87,157.00
0.05506000
23174.60000000
110,331.60
0.05507000
25138.90000000
135,470.50
0.05508000
31586.20000000
167,056.70
0.05509000
30590.10000000
197,646.80
0.05510000
3407.80000000
201,054.60
0.05511000
27873.90000000
228,928.50
0.05512000
3406.20000000
232,334.70
0.05513000
39653.40000000
271,988.10
0.05514000
8638.50000000
280,626.60
0.05515000
30930.30000000
311,556.90
0.05516000
12473.50000000
324,030.40
0.05517000
42636.00000000
366,666.40
0.05518000
16586.20000000
383,252.60
0.05519000
68298.20000000
451,550.80
|
||||||
| 2026-06-15 04:39:28 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5607.60000000
5,607.60
0.05495000
9715.80000000
15,323.40
0.05494000
32677.00000000
48,000.40
0.05493000
1586.20000000
49,586.60
0.05492000
6502.60000000
56,089.20
0.05491000
24412.90000000
80,502.10
0.05490000
24083.30000000
104,585.40
0.05489000
38539.20000000
143,124.60
0.05488000
16188.20000000
159,312.80
0.05487000
27873.90000000
187,186.70
0.05486000
12196.90000000
199,383.60
0.05485000
119479.70000000
318,863.30
0.05484000
34261.80000000
353,125.10
0.05483000
1586.20000000
354,711.30
0.05482000
80821.20000000
435,532.50
0.05481000
10710.80000000
446,243.30
0.05480000
100821.40000000
547,064.70
0.05479000
21968.60000000
569,033.30
0.05478000
71378.20000000
640,411.50
0.05477000
41543.50000000
681,955.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4563.60000000
6,149.80
0.05501000
22865.90000000
29,015.70
0.05502000
3040.60000000
32,056.30
0.05504000
1586.20000000
33,642.50
0.05505000
52475.60000000
86,118.10
0.05506000
23174.60000000
109,292.70
0.05507000
25138.90000000
134,431.60
0.05508000
31586.20000000
166,017.80
0.05509000
30590.10000000
196,607.90
0.05510000
3407.80000000
200,015.70
0.05511000
27873.90000000
227,889.60
0.05512000
3406.20000000
231,295.80
0.05513000
39653.40000000
270,949.20
0.05514000
8638.50000000
279,587.70
0.05515000
30930.30000000
310,518.00
0.05516000
12473.50000000
322,991.50
0.05517000
42636.00000000
365,627.50
0.05518000
16586.20000000
382,213.70
0.05519000
68298.20000000
450,511.90
|
||||||
| 2026-06-15 04:39:27 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2441.10000000
2,441.10
0.05495000
6136.20000000
8,577.30
0.05494000
32677.00000000
41,254.30
0.05493000
1586.20000000
42,840.50
0.05492000
6502.60000000
49,343.10
0.05491000
24412.90000000
73,756.00
0.05490000
24083.30000000
97,839.30
0.05489000
38539.20000000
136,378.50
0.05488000
16188.20000000
152,566.70
0.05487000
27873.90000000
180,440.60
0.05486000
12196.90000000
192,637.50
0.05485000
119479.70000000
312,117.20
0.05484000
34261.80000000
346,379.00
0.05483000
1586.20000000
347,965.20
0.05482000
80821.20000000
428,786.40
0.05481000
10710.80000000
439,497.20
0.05480000
100821.40000000
540,318.60
0.05479000
21968.60000000
562,287.20
0.05478000
71378.20000000
633,665.40
0.05477000
41543.50000000
675,208.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4563.60000000
6,149.80
0.05501000
22865.90000000
29,015.70
0.05502000
7747.00000000
36,762.70
0.05503000
5403.10000000
42,165.80
0.05504000
6292.60000000
48,458.40
0.05505000
52475.60000000
100,934.00
0.05506000
23174.60000000
124,108.60
0.05507000
25138.90000000
149,247.50
0.05508000
31586.20000000
180,833.70
0.05509000
30590.10000000
211,423.80
0.05510000
3407.80000000
214,831.60
0.05511000
27873.90000000
242,705.50
0.05512000
3406.20000000
246,111.70
0.05513000
39653.40000000
285,765.10
0.05514000
8638.50000000
294,403.60
0.05515000
30930.30000000
325,333.90
0.05516000
12473.50000000
337,807.40
0.05517000
42636.00000000
380,443.40
0.05518000
16586.20000000
397,029.60
|
||||||
| 2026-06-15 04:39:26 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
7216.00000000
7,216.00
0.05496000
2441.10000000
9,657.10
0.05495000
13359.90000000
23,017.00
0.05494000
31586.20000000
54,603.20
0.05493000
1586.20000000
56,189.40
0.05492000
6502.60000000
62,692.00
0.05491000
46148.10000000
108,840.10
0.05490000
24083.30000000
132,923.40
0.05489000
38539.20000000
171,462.60
0.05488000
16188.20000000
187,650.80
0.05487000
27873.90000000
215,524.70
0.05486000
12196.90000000
227,721.60
0.05485000
119479.70000000
347,201.30
0.05484000
34261.80000000
381,463.10
0.05483000
1586.20000000
383,049.30
0.05482000
80821.20000000
463,870.50
0.05481000
10710.80000000
474,581.30
0.05480000
100821.40000000
575,402.70
0.05479000
21968.60000000
597,371.30
0.05478000
71378.20000000
668,749.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4435.50000000
6,021.70
0.05502000
6656.20000000
12,677.90
0.05503000
2676.80000000
15,354.70
0.05504000
6292.60000000
21,647.30
0.05505000
45810.60000000
67,457.90
0.05506000
23174.60000000
90,632.50
0.05507000
25138.90000000
115,771.40
0.05508000
31586.20000000
147,357.60
0.05509000
30590.10000000
177,947.70
0.05510000
3407.80000000
181,355.50
0.05511000
27873.90000000
209,229.40
0.05512000
3406.20000000
212,635.60
0.05513000
39653.40000000
252,289.00
0.05514000
8638.50000000
260,927.50
0.05515000
30930.30000000
291,857.80
0.05516000
12473.50000000
304,331.30
0.05517000
42636.00000000
346,967.30
0.05518000
16586.20000000
363,553.50
0.05519000
68298.20000000
431,851.70
|
||||||
| 2026-06-15 04:39:25 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6135.90000000
6,135.90
0.05495000
2441.10000000
8,577.00
0.05494000
31586.20000000
40,163.20
0.05493000
2677.20000000
42,840.40
0.05492000
6138.70000000
48,979.10
0.05491000
46512.10000000
95,491.20
0.05490000
24083.30000000
119,574.50
0.05489000
38539.20000000
158,113.70
0.05488000
16188.20000000
174,301.90
0.05487000
27873.90000000
202,175.80
0.05486000
12196.90000000
214,372.70
0.05485000
119479.70000000
333,852.40
0.05484000
34261.80000000
368,114.20
0.05483000
1586.20000000
369,700.40
0.05482000
80821.20000000
450,521.60
0.05481000
10710.80000000
461,232.40
0.05480000
38321.40000000
499,553.80
0.05479000
84468.60000000
584,022.40
0.05478000
71378.20000000
655,400.60
0.05477000
41543.50000000
696,944.10
Asks (20 levels)
Price
Qty
Total
0.05499000
4188.90000000
4,188.90
0.05500000
6293.10000000
10,482.00
0.05501000
21107.50000000
31,589.50
0.05502000
17167.60000000
48,757.10
0.05503000
1586.20000000
50,343.30
0.05504000
24412.90000000
74,756.20
0.05505000
52693.00000000
127,449.20
0.05506000
23174.60000000
150,623.80
0.05507000
25138.90000000
175,762.70
0.05508000
31586.20000000
207,348.90
0.05509000
30590.10000000
237,939.00
0.05510000
3407.80000000
241,346.80
0.05511000
27873.90000000
269,220.70
0.05512000
3406.20000000
272,626.90
0.05513000
39653.40000000
312,280.30
0.05514000
8638.50000000
320,918.80
0.05515000
30930.30000000
351,849.10
0.05516000
12473.50000000
364,322.60
0.05517000
42636.00000000
406,958.60
0.05518000
16586.20000000
423,544.80
|
||||||
| 2026-06-15 04:39:24 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6135.90000000
6,135.90
0.05495000
2441.10000000
8,577.00
0.05494000
31586.20000000
40,163.20
0.05493000
2677.20000000
42,840.40
0.05492000
6138.70000000
48,979.10
0.05491000
46512.10000000
95,491.20
0.05490000
24083.30000000
119,574.50
0.05489000
38539.20000000
158,113.70
0.05488000
16188.20000000
174,301.90
0.05487000
27873.90000000
202,175.80
0.05486000
12196.90000000
214,372.70
0.05485000
119479.70000000
333,852.40
0.05484000
34261.80000000
368,114.20
0.05483000
1586.20000000
369,700.40
0.05482000
80821.20000000
450,521.60
0.05481000
10710.80000000
461,232.40
0.05480000
38321.40000000
499,553.80
0.05479000
84468.60000000
584,022.40
0.05478000
71378.20000000
655,400.60
0.05477000
41543.50000000
696,944.10
Asks (20 levels)
Price
Qty
Total
0.05499000
4188.90000000
4,188.90
0.05500000
6293.10000000
10,482.00
0.05501000
21107.50000000
31,589.50
0.05502000
17167.60000000
48,757.10
0.05503000
1586.20000000
50,343.30
0.05504000
24412.90000000
74,756.20
0.05505000
52693.00000000
127,449.20
0.05506000
23174.60000000
150,623.80
0.05507000
25138.90000000
175,762.70
0.05508000
31586.20000000
207,348.90
0.05509000
30590.10000000
237,939.00
0.05510000
3407.80000000
241,346.80
0.05511000
27873.90000000
269,220.70
0.05512000
3406.20000000
272,626.90
0.05513000
39653.40000000
312,280.30
0.05514000
8638.50000000
320,918.80
0.05515000
30930.30000000
351,849.10
0.05516000
12473.50000000
364,322.60
0.05517000
42636.00000000
406,958.60
0.05518000
16586.20000000
423,544.80
|
||||||
| 2026-06-15 04:39:23 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
9255.10000000
9,255.10
0.05496000
2441.10000000
11,696.20
0.05495000
8862.80000000
20,559.00
0.05494000
32677.10000000
53,236.10
0.05493000
1586.20000000
54,822.30
0.05492000
11074.00000000
65,896.30
0.05491000
46512.10000000
112,408.40
0.05490000
24083.30000000
136,491.70
0.05489000
38539.20000000
175,030.90
0.05488000
16188.20000000
191,219.10
0.05487000
27873.90000000
219,093.00
0.05486000
12196.90000000
231,289.90
0.05485000
119479.70000000
350,769.60
0.05484000
34261.80000000
385,031.40
0.05483000
1586.20000000
386,617.60
0.05482000
80821.20000000
467,438.80
0.05481000
10710.80000000
478,149.60
0.05480000
38321.40000000
516,471.00
0.05479000
84468.60000000
600,939.60
0.05478000
71378.20000000
672,317.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
20171.00000000
21,757.20
0.05502000
18258.40000000
40,015.60
0.05503000
1586.20000000
41,601.80
0.05504000
21347.90000000
62,949.70
0.05505000
60301.90000000
123,251.60
0.05506000
23174.60000000
146,426.20
0.05507000
25138.90000000
171,565.10
0.05508000
31586.20000000
203,151.30
0.05509000
30590.10000000
233,741.40
0.05510000
3407.80000000
237,149.20
0.05511000
27873.90000000
265,023.10
0.05512000
3406.20000000
268,429.30
0.05513000
39653.40000000
308,082.70
0.05514000
8638.50000000
316,721.20
0.05515000
30930.30000000
347,651.50
0.05516000
12473.50000000
360,125.00
0.05517000
42636.00000000
402,761.00
0.05518000
16586.20000000
419,347.20
0.05519000
68298.20000000
487,645.40
|
||||||
| 2026-06-15 04:39:22 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4706.40000000
4,706.40
0.05496000
6000.40000000
10,706.80
0.05495000
8862.80000000
19,569.60
0.05494000
32677.10000000
52,246.70
0.05493000
1586.20000000
53,832.90
0.05492000
11074.00000000
64,906.90
0.05491000
46512.10000000
111,419.00
0.05490000
24083.30000000
135,502.30
0.05489000
38539.20000000
174,041.50
0.05488000
16188.20000000
190,229.70
0.05487000
27873.90000000
218,103.60
0.05486000
12196.90000000
230,300.50
0.05485000
119479.70000000
349,780.20
0.05484000
34261.80000000
384,042.00
0.05483000
1586.20000000
385,628.20
0.05482000
80821.20000000
466,449.40
0.05481000
10710.80000000
477,160.20
0.05480000
38321.40000000
515,481.60
0.05479000
84468.60000000
599,950.20
0.05478000
71378.20000000
671,328.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6293.10000000
7,879.30
0.05502000
18258.40000000
26,137.70
0.05503000
1586.20000000
27,723.90
0.05504000
16804.00000000
44,527.90
0.05505000
60301.90000000
104,829.80
0.05506000
23174.60000000
128,004.40
0.05507000
25138.90000000
153,143.30
0.05508000
31586.20000000
184,729.50
0.05509000
30590.10000000
215,319.60
0.05510000
3407.80000000
218,727.40
0.05511000
27873.90000000
246,601.30
0.05512000
3406.20000000
250,007.50
0.05513000
39653.40000000
289,660.90
0.05514000
8638.50000000
298,299.40
0.05515000
30930.30000000
329,229.70
0.05516000
12473.50000000
341,703.20
0.05517000
42636.00000000
384,339.20
0.05518000
16586.20000000
400,925.40
0.05519000
68298.20000000
469,223.60
|
||||||
| 2026-06-15 04:39:21 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4706.40000000
4,706.40
0.05496000
6000.40000000
10,706.80
0.05495000
8862.80000000
19,569.60
0.05494000
32677.10000000
52,246.70
0.05493000
1586.20000000
53,832.90
0.05492000
6138.70000000
59,971.60
0.05491000
46512.10000000
106,483.70
0.05490000
24083.30000000
130,567.00
0.05489000
38539.20000000
169,106.20
0.05488000
16188.20000000
185,294.40
0.05487000
27873.90000000
213,168.30
0.05486000
12196.90000000
225,365.20
0.05485000
119479.70000000
344,844.90
0.05484000
34261.80000000
379,106.70
0.05483000
1586.20000000
380,692.90
0.05482000
80821.20000000
461,514.10
0.05481000
10710.80000000
472,224.90
0.05480000
38321.40000000
510,546.30
0.05479000
84468.60000000
595,014.90
0.05478000
71378.20000000
666,393.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6293.10000000
7,879.30
0.05502000
18258.40000000
26,137.70
0.05503000
1586.20000000
27,723.90
0.05504000
16804.00000000
44,527.90
0.05505000
60301.90000000
104,829.80
0.05506000
23174.60000000
128,004.40
0.05507000
25138.90000000
153,143.30
0.05508000
31586.20000000
184,729.50
0.05509000
30590.10000000
215,319.60
0.05510000
3407.80000000
218,727.40
0.05511000
27873.90000000
246,601.30
0.05512000
3406.20000000
250,007.50
0.05513000
39653.40000000
289,660.90
0.05514000
8638.50000000
298,299.40
0.05515000
30930.30000000
329,229.70
0.05516000
12473.50000000
341,703.20
0.05517000
42636.00000000
384,339.20
0.05518000
16586.20000000
400,925.40
0.05519000
68298.20000000
469,223.60
|
||||||
| 2026-06-15 04:39:20 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667438337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
10845.20000000
10,845.20
0.05494000
32441.10000000
43,286.30
0.05493000
1586.20000000
44,872.50
0.05492000
7230.00000000
52,102.50
0.05491000
24776.90000000
76,879.40
0.05490000
24083.30000000
100,962.70
0.05489000
38539.20000000
139,501.90
0.05488000
16188.20000000
155,690.10
0.05487000
27873.90000000
183,564.00
0.05486000
12196.90000000
195,760.90
0.05485000
119479.70000000
315,240.60
0.05484000
34261.80000000
349,502.40
0.05483000
1586.20000000
351,088.60
0.05482000
80821.20000000
431,909.80
0.05481000
10710.80000000
442,620.60
0.05480000
38321.40000000
480,942.00
0.05479000
21968.60000000
502,910.60
0.05478000
71378.20000000
574,288.80
0.05477000
104043.50000000
678,332.30
0.05476000
44308.30000000
722,640.60
Asks (20 levels)
Price
Qty
Total
0.05499000
6294.40000000
6,294.40
0.05500000
16555.30000000
22,849.70
0.05501000
6138.70000000
28,988.40
0.05502000
26151.50000000
55,139.90
0.05503000
24412.90000000
79,552.80
0.05504000
16804.00000000
96,356.80
0.05505000
60301.90000000
156,658.70
0.05506000
53174.60000000
209,833.30
0.05507000
25138.90000000
234,972.20
0.05508000
1586.20000000
236,558.40
0.05509000
30590.10000000
267,148.50
0.05510000
3407.80000000
270,556.30
0.05511000
27873.90000000
298,430.20
0.05512000
3406.20000000
301,836.40
0.05513000
39653.40000000
341,489.80
0.05514000
8638.50000000
350,128.30
0.05515000
30930.30000000
381,058.60
0.05516000
12473.50000000
393,532.10
0.05517000
42636.00000000
436,168.10
0.05518000
16586.20000000
452,754.30
|
||||||
| 2026-06-15 04:39:19 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667438335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
10845.20000000
10,845.20
0.05494000
32441.10000000
43,286.30
0.05493000
1586.20000000
44,872.50
0.05492000
7230.00000000
52,102.50
0.05491000
24776.90000000
76,879.40
0.05490000
24083.30000000
100,962.70
0.05489000
38539.20000000
139,501.90
0.05488000
16188.20000000
155,690.10
0.05487000
27873.90000000
183,564.00
0.05486000
12196.90000000
195,760.90
0.05485000
119479.70000000
315,240.60
0.05484000
34261.80000000
349,502.40
0.05483000
1586.20000000
351,088.60
0.05482000
80821.20000000
431,909.80
0.05481000
10710.80000000
442,620.60
0.05480000
38321.40000000
480,942.00
0.05479000
21968.60000000
502,910.60
0.05478000
71378.20000000
574,288.80
0.05477000
104043.50000000
678,332.30
0.05476000
44308.30000000
722,640.60
Asks (20 levels)
Price
Qty
Total
0.05499000
6294.40000000
6,294.40
0.05500000
16555.30000000
22,849.70
0.05501000
6138.70000000
28,988.40
0.05502000
25787.90000000
54,776.30
0.05503000
24412.90000000
79,189.20
0.05504000
17167.50000000
96,356.70
0.05505000
60301.90000000
156,658.60
0.05506000
53174.60000000
209,833.20
0.05507000
25138.90000000
234,972.10
0.05508000
1586.20000000
236,558.30
0.05509000
30590.10000000
267,148.40
0.05510000
3407.80000000
270,556.20
0.05511000
27873.90000000
298,430.10
0.05512000
3406.20000000
301,836.30
0.05513000
39653.40000000
341,489.70
0.05514000
8638.50000000
350,128.20
0.05515000
30930.30000000
381,058.50
0.05516000
12473.50000000
393,532.00
0.05517000
42636.00000000
436,168.00
0.05518000
16586.20000000
452,754.20
|
||||||
| 2026-06-15 04:39:17 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
10845.20000000
10,845.20
0.05494000
32441.10000000
43,286.30
0.05493000
1586.20000000
44,872.50
0.05492000
7230.00000000
52,102.50
0.05491000
24776.90000000
76,879.40
0.05490000
24083.30000000
100,962.70
0.05489000
38539.20000000
139,501.90
0.05488000
16188.20000000
155,690.10
0.05487000
27873.90000000
183,564.00
0.05486000
12196.90000000
195,760.90
0.05485000
119479.70000000
315,240.60
0.05484000
34261.80000000
349,502.40
0.05483000
1586.20000000
351,088.60
0.05482000
80821.20000000
431,909.80
0.05481000
10710.80000000
442,620.60
0.05480000
38321.40000000
480,942.00
0.05479000
21968.60000000
502,910.60
0.05478000
71378.20000000
574,288.80
0.05477000
104043.50000000
678,332.30
0.05476000
44308.30000000
722,640.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6294.40000000
7,880.60
0.05500000
16555.30000000
24,435.90
0.05501000
6138.70000000
30,574.60
0.05502000
10570.10000000
41,144.70
0.05503000
1586.20000000
42,730.90
0.05504000
32385.30000000
75,116.20
0.05505000
60301.90000000
135,418.10
0.05506000
53174.60000000
188,592.70
0.05507000
25138.90000000
213,731.60
0.05508000
1586.20000000
215,317.80
0.05509000
30590.10000000
245,907.90
0.05510000
18625.60000000
264,533.50
0.05511000
27873.90000000
292,407.40
0.05512000
3406.20000000
295,813.60
0.05513000
39653.40000000
335,467.00
0.05514000
8638.50000000
344,105.50
0.05515000
30930.30000000
375,035.80
0.05516000
12473.50000000
387,509.30
0.05517000
42636.00000000
430,145.30
|
||||||
| 2026-06-15 04:39:16 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
10845.20000000
10,845.20
0.05494000
32441.10000000
43,286.30
0.05493000
1586.20000000
44,872.50
0.05492000
7230.00000000
52,102.50
0.05491000
24776.90000000
76,879.40
0.05490000
24083.30000000
100,962.70
0.05489000
38539.20000000
139,501.90
0.05488000
16188.20000000
155,690.10
0.05487000
27873.90000000
183,564.00
0.05486000
12196.90000000
195,760.90
0.05485000
119479.70000000
315,240.60
0.05484000
34261.80000000
349,502.40
0.05483000
1586.20000000
351,088.60
0.05482000
80821.20000000
431,909.80
0.05481000
10710.80000000
442,620.60
0.05480000
38321.40000000
480,942.00
0.05479000
21968.60000000
502,910.60
0.05478000
71378.20000000
574,288.80
0.05477000
104043.50000000
678,332.30
0.05476000
44308.30000000
722,640.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6294.40000000
7,880.60
0.05500000
16555.30000000
24,435.90
0.05501000
6138.70000000
30,574.60
0.05502000
10570.10000000
41,144.70
0.05503000
1586.20000000
42,730.90
0.05504000
32385.30000000
75,116.20
0.05505000
60301.90000000
135,418.10
0.05506000
53174.60000000
188,592.70
0.05507000
25138.90000000
213,731.60
0.05508000
1586.20000000
215,317.80
0.05509000
30590.10000000
245,907.90
0.05510000
18625.60000000
264,533.50
0.05511000
27873.90000000
292,407.40
0.05512000
3406.20000000
295,813.60
0.05513000
39653.40000000
335,467.00
0.05514000
8638.50000000
344,105.50
0.05515000
30930.30000000
375,035.80
0.05516000
12473.50000000
387,509.30
0.05517000
42636.00000000
430,145.30
|
||||||
| 2026-06-15 04:39:14 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
10845.20000000
10,845.20
0.05494000
32441.10000000
43,286.30
0.05493000
1586.20000000
44,872.50
0.05492000
7230.00000000
52,102.50
0.05491000
24776.90000000
76,879.40
0.05490000
24083.30000000
100,962.70
0.05489000
38539.20000000
139,501.90
0.05488000
16188.20000000
155,690.10
0.05487000
27873.90000000
183,564.00
0.05486000
12196.90000000
195,760.90
0.05485000
119479.70000000
315,240.60
0.05484000
34261.80000000
349,502.40
0.05483000
1586.20000000
351,088.60
0.05482000
80821.20000000
431,909.80
0.05481000
10710.80000000
442,620.60
0.05480000
38321.40000000
480,942.00
0.05479000
21968.60000000
502,910.60
0.05478000
71378.20000000
574,288.80
0.05477000
104043.50000000
678,332.30
0.05476000
44308.30000000
722,640.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6294.40000000
7,880.60
0.05500000
16555.30000000
24,435.90
0.05501000
6138.70000000
30,574.60
0.05502000
10570.10000000
41,144.70
0.05503000
1586.20000000
42,730.90
0.05504000
32385.30000000
75,116.20
0.05505000
60301.90000000
135,418.10
0.05506000
53174.60000000
188,592.70
0.05507000
25138.90000000
213,731.60
0.05508000
1586.20000000
215,317.80
0.05509000
30590.10000000
245,907.90
0.05510000
18625.60000000
264,533.50
0.05511000
27873.90000000
292,407.40
0.05512000
3406.20000000
295,813.60
0.05513000
39653.40000000
335,467.00
0.05514000
8638.50000000
344,105.50
0.05515000
30930.30000000
375,035.80
0.05516000
12473.50000000
387,509.30
0.05517000
42636.00000000
430,145.30
|
||||||
| 2026-06-15 04:39:13 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667438312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
6294.80000000
6,294.80
0.05494000
36137.60000000
42,432.40
0.05493000
1586.20000000
44,018.60
0.05492000
7230.00000000
51,248.60
0.05491000
24776.90000000
76,025.50
0.05490000
24083.30000000
100,108.80
0.05489000
38539.20000000
138,648.00
0.05488000
16188.20000000
154,836.20
0.05487000
27873.90000000
182,710.10
0.05486000
12196.90000000
194,907.00
0.05485000
119479.70000000
314,386.70
0.05484000
34261.80000000
348,648.50
0.05483000
1586.20000000
350,234.70
0.05482000
80821.20000000
431,055.90
0.05481000
10710.80000000
441,766.70
0.05480000
38321.40000000
480,088.10
0.05479000
21968.60000000
502,056.70
0.05478000
71378.20000000
573,434.90
0.05477000
104043.50000000
677,478.40
0.05476000
44308.30000000
721,786.70
Asks (20 levels)
Price
Qty
Total
0.05499000
20172.30000000
20,172.30
0.05500000
2677.40000000
22,849.70
0.05501000
10684.70000000
33,534.40
0.05502000
6024.70000000
39,559.10
0.05503000
1586.20000000
41,145.30
0.05504000
32385.30000000
73,530.60
0.05505000
60301.90000000
133,832.50
0.05506000
53174.60000000
187,007.10
0.05507000
25138.90000000
212,146.00
0.05508000
1586.20000000
213,732.20
0.05509000
30590.10000000
244,322.30
0.05510000
18625.60000000
262,947.90
0.05511000
27873.90000000
290,821.80
0.05512000
3406.20000000
294,228.00
0.05513000
39653.40000000
333,881.40
0.05514000
8638.50000000
342,519.90
0.05515000
30930.30000000
373,450.20
0.05516000
12473.50000000
385,923.70
0.05517000
42636.00000000
428,559.70
0.05518000
16586.20000000
445,145.90
|
||||||
| 2026-06-15 04:39:12 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667438232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2441.10000000
2,441.10
0.05494000
31586.20000000
34,027.30
0.05493000
7229.70000000
41,257.00
0.05492000
1586.20000000
42,843.20
0.05491000
38539.20000000
81,382.40
0.05490000
24083.30000000
105,465.70
0.05489000
38539.20000000
144,004.90
0.05488000
132204.10000000
276,209.00
0.05487000
36988.40000000
313,197.40
0.05486000
12196.90000000
325,394.30
0.05485000
3406.50000000
328,800.80
0.05484000
34261.80000000
363,062.60
0.05483000
1586.20000000
364,648.80
0.05482000
80821.20000000
445,470.00
0.05481000
10710.80000000
456,180.80
0.05480000
100821.40000000
557,002.20
0.05479000
21968.60000000
578,970.80
0.05478000
71378.20000000
650,349.00
0.05477000
41543.50000000
691,892.50
0.05476000
44308.30000000
736,200.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
1586.20000000
3,172.40
0.05500000
15464.10000000
18,636.50
0.05501000
7229.70000000
25,866.20
0.05502000
10569.90000000
36,436.10
0.05503000
1586.20000000
38,022.30
0.05504000
32385.30000000
70,407.60
0.05505000
60301.90000000
130,709.50
0.05506000
21356.50000000
152,066.00
0.05507000
25138.90000000
177,204.90
0.05508000
1586.20000000
178,791.10
0.05509000
30590.10000000
209,381.20
0.05510000
48625.60000000
258,006.80
0.05511000
27873.90000000
285,880.70
0.05512000
3406.20000000
289,286.90
0.05513000
39653.40000000
328,940.30
0.05514000
8638.50000000
337,578.80
0.05515000
30930.30000000
368,509.10
0.05516000
12473.50000000
380,982.60
0.05517000
42636.00000000
423,618.60
|
||||||