SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:33:22 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667435058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6936.80000000
8,523.00
0.05494000
5718.50000000
14,241.50
0.05493000
8245.00000000
22,486.50
0.05492000
37593.80000000
60,080.30
0.05491000
1586.20000000
61,666.50
0.05490000
31692.20000000
93,358.70
0.05489000
38539.20000000
131,897.90
0.05488000
16179.30000000
148,077.20
0.05487000
43091.70000000
191,168.90
0.05486000
27414.70000000
218,583.60
0.05485000
128090.00000000
346,673.60
0.05484000
34261.80000000
380,935.40
0.05483000
1586.20000000
382,521.60
0.05482000
80821.20000000
463,342.80
0.05481000
10710.80000000
474,053.60
0.05480000
38321.40000000
512,375.00
0.05479000
31096.50000000
543,471.50
0.05478000
124750.10000000
668,221.60
0.05477000
41543.50000000
709,765.10
Asks (20 levels)
Price
Qty
Total
0.05499000
7059.40000000
7,059.40
0.05500000
16555.30000000
23,614.70
0.05501000
16804.00000000
40,418.70
0.05502000
6494.90000000
46,913.60
0.05503000
38539.20000000
85,452.80
0.05504000
25890.80000000
111,343.60
0.05505000
60351.10000000
171,694.70
0.05506000
21356.50000000
193,051.20
0.05507000
38539.20000000
231,590.40
0.05508000
3403.30000000
234,993.70
0.05509000
30590.10000000
265,583.80
0.05510000
3407.80000000
268,991.60
0.05511000
27873.90000000
296,865.50
0.05512000
3406.20000000
300,271.70
0.05513000
30581.50000000
330,853.20
0.05514000
17709.50000000
348,562.70
0.05515000
30930.30000000
379,493.00
0.05516000
12473.40000000
391,966.40
0.05517000
42636.00000000
434,602.40
0.05518000
16586.20000000
451,188.60
|
||||||
| 2026-06-15 04:33:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5907.70000000
7,493.90
0.05495000
6936.80000000
14,430.70
0.05494000
1586.20000000
16,016.90
0.05493000
3586.20000000
19,603.10
0.05492000
37593.80000000
57,196.90
0.05491000
1586.20000000
58,783.10
0.05490000
31692.20000000
90,475.30
0.05489000
38539.20000000
129,014.50
0.05488000
16179.30000000
145,193.80
0.05487000
43091.70000000
188,285.50
0.05486000
27414.70000000
215,700.20
0.05485000
128090.00000000
343,790.20
0.05484000
34261.80000000
378,052.00
0.05483000
1586.20000000
379,638.20
0.05482000
80821.20000000
460,459.40
0.05481000
10710.80000000
471,170.20
0.05480000
38321.40000000
509,491.60
0.05479000
31096.50000000
540,588.10
0.05478000
124750.10000000
665,338.20
Asks (20 levels)
Price
Qty
Total
0.05499000
2400.60000000
2,400.60
0.05500000
19265.90000000
21,666.50
0.05501000
16804.00000000
38,470.50
0.05502000
6494.90000000
44,965.40
0.05503000
38539.20000000
83,504.60
0.05504000
25890.80000000
109,395.40
0.05505000
60351.10000000
169,746.50
0.05506000
21356.50000000
191,103.00
0.05507000
38539.20000000
229,642.20
0.05508000
3403.30000000
233,045.50
0.05509000
30590.10000000
263,635.60
0.05510000
3407.80000000
267,043.40
0.05511000
27873.90000000
294,917.30
0.05512000
3406.20000000
298,323.50
0.05513000
30581.50000000
328,905.00
0.05514000
17709.50000000
346,614.50
0.05515000
30930.30000000
377,544.80
0.05516000
12473.40000000
390,018.20
0.05517000
42636.00000000
432,654.20
0.05518000
16586.20000000
449,240.40
|
||||||
| 2026-06-15 04:33:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.80000000
7,723.00
0.05494000
5229.70000000
12,952.70
0.05493000
6836.90000000
19,789.60
0.05492000
37593.80000000
57,383.40
0.05491000
1586.20000000
58,969.60
0.05490000
31692.20000000
90,661.80
0.05489000
38539.20000000
129,201.00
0.05488000
16179.30000000
145,380.30
0.05487000
43091.70000000
188,472.00
0.05486000
27414.70000000
215,886.70
0.05485000
128090.00000000
343,976.70
0.05484000
34261.80000000
378,238.50
0.05483000
1586.20000000
379,824.70
0.05482000
80821.20000000
460,645.90
0.05481000
10710.80000000
471,356.70
0.05480000
38321.40000000
509,678.10
0.05479000
31096.50000000
540,774.60
0.05478000
124750.10000000
665,524.70
0.05477000
41543.50000000
707,068.20
Asks (20 levels)
Price
Qty
Total
0.05498000
2400.60000000
2,400.60
0.05499000
5298.80000000
7,699.40
0.05500000
7229.90000000
14,929.30
0.05501000
16804.00000000
31,733.30
0.05502000
6494.90000000
38,228.20
0.05503000
38539.20000000
76,767.40
0.05504000
25890.80000000
102,658.20
0.05505000
60351.10000000
163,009.30
0.05506000
21356.50000000
184,365.80
0.05507000
38539.20000000
222,905.00
0.05508000
3403.30000000
226,308.30
0.05509000
30590.10000000
256,898.40
0.05510000
3407.80000000
260,306.20
0.05511000
27873.90000000
288,180.10
0.05512000
3406.20000000
291,586.30
0.05513000
30581.50000000
322,167.80
0.05514000
17709.50000000
339,877.30
0.05515000
30930.30000000
370,807.60
0.05516000
12473.40000000
383,281.00
0.05517000
42636.00000000
425,917.00
|
||||||
| 2026-06-15 04:33:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.80000000
7,723.00
0.05494000
4429.70000000
12,152.70
0.05493000
4386.20000000
16,538.90
0.05492000
36502.60000000
53,041.50
0.05491000
2677.60000000
55,719.10
0.05490000
31692.20000000
87,411.30
0.05489000
38539.20000000
125,950.50
0.05488000
16179.30000000
142,129.80
0.05487000
43091.70000000
185,221.50
0.05486000
27414.70000000
212,636.20
0.05485000
128090.00000000
340,726.20
0.05484000
34261.80000000
374,988.00
0.05483000
1586.20000000
376,574.20
0.05482000
80821.20000000
457,395.40
0.05481000
10710.80000000
468,106.20
0.05480000
38321.40000000
506,427.60
0.05479000
31096.50000000
537,524.10
0.05478000
124750.10000000
662,274.20
0.05477000
41543.50000000
703,817.70
Asks (20 levels)
Price
Qty
Total
0.05498000
2400.60000000
2,400.60
0.05499000
20268.10000000
22,668.70
0.05500000
6138.70000000
28,807.40
0.05501000
21349.80000000
50,157.20
0.05502000
1949.80000000
52,107.00
0.05503000
38539.20000000
90,646.20
0.05504000
25890.80000000
116,537.00
0.05505000
60351.10000000
176,888.10
0.05506000
21356.50000000
198,244.60
0.05507000
23321.40000000
221,566.00
0.05508000
3403.30000000
224,969.30
0.05509000
30590.10000000
255,559.40
0.05510000
3407.80000000
258,967.20
0.05511000
27873.90000000
286,841.10
0.05512000
3406.20000000
290,247.30
0.05513000
30581.50000000
320,828.80
0.05514000
17709.50000000
338,538.30
0.05515000
30930.30000000
369,468.60
0.05516000
12473.40000000
381,942.00
0.05517000
42636.00000000
424,578.00
|
||||||
| 2026-06-15 04:33:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.80000000
7,723.00
0.05494000
4429.70000000
12,152.70
0.05493000
4386.20000000
16,538.90
0.05492000
37593.90000000
54,132.80
0.05491000
1586.20000000
55,719.00
0.05490000
31692.20000000
87,411.20
0.05489000
38539.20000000
125,950.40
0.05488000
16179.30000000
142,129.70
0.05487000
43091.70000000
185,221.40
0.05486000
27414.70000000
212,636.10
0.05485000
128090.00000000
340,726.10
0.05484000
34261.80000000
374,987.90
0.05483000
1586.20000000
376,574.10
0.05482000
80821.20000000
457,395.30
0.05481000
10710.80000000
468,106.10
0.05480000
38321.40000000
506,427.50
0.05479000
31096.50000000
537,524.00
0.05478000
124750.10000000
662,274.10
0.05477000
41543.50000000
703,817.60
Asks (20 levels)
Price
Qty
Total
0.05498000
2400.60000000
2,400.60
0.05499000
19176.70000000
21,577.30
0.05500000
7229.90000000
28,807.20
0.05501000
21349.80000000
50,157.00
0.05502000
1949.80000000
52,106.80
0.05503000
38539.20000000
90,646.00
0.05504000
25890.80000000
116,536.80
0.05505000
60351.10000000
176,887.90
0.05506000
21356.50000000
198,244.40
0.05507000
23321.40000000
221,565.80
0.05508000
3403.30000000
224,969.10
0.05509000
30590.10000000
255,559.20
0.05510000
3407.80000000
258,967.00
0.05511000
27873.90000000
286,840.90
0.05512000
3406.20000000
290,247.10
0.05513000
30581.50000000
320,828.60
0.05514000
17709.50000000
338,538.10
0.05515000
30930.30000000
369,468.40
0.05516000
12473.40000000
381,941.80
0.05517000
42636.00000000
424,577.80
|
||||||
| 2026-06-15 04:33:16 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667434995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.50000000
7,723.70
0.05493000
7359.30000000
15,083.00
0.05492000
36502.60000000
51,585.60
0.05491000
2677.60000000
54,263.20
0.05490000
24083.30000000
78,346.50
0.05489000
38539.20000000
116,885.70
0.05488000
16179.30000000
133,065.00
0.05487000
43091.70000000
176,156.70
0.05486000
12196.90000000
188,353.60
0.05485000
128090.00000000
316,443.60
0.05484000
34261.80000000
350,705.40
0.05483000
1586.20000000
352,291.60
0.05482000
80821.20000000
433,112.80
0.05481000
10710.80000000
443,823.60
0.05480000
38321.40000000
482,145.00
0.05479000
31096.50000000
513,241.50
0.05478000
124750.10000000
637,991.60
0.05477000
41543.50000000
679,535.10
0.05476000
44308.30000000
723,843.40
Asks (20 levels)
Price
Qty
Total
0.05498000
7050.80000000
7,050.80
0.05499000
20268.10000000
27,318.90
0.05500000
6138.70000000
33,457.60
0.05501000
7951.60000000
41,409.20
0.05502000
17167.60000000
58,576.80
0.05503000
38539.20000000
97,116.00
0.05504000
18281.90000000
115,397.90
0.05505000
60351.10000000
175,749.00
0.05506000
21356.50000000
197,105.50
0.05507000
23321.40000000
220,426.90
0.05508000
3403.30000000
223,830.20
0.05509000
30590.10000000
254,420.30
0.05510000
3407.80000000
257,828.10
0.05511000
43091.70000000
300,919.80
0.05512000
3406.20000000
304,326.00
0.05513000
30581.50000000
334,907.50
0.05514000
17709.50000000
352,617.00
0.05515000
30930.30000000
383,547.30
0.05516000
12473.40000000
396,020.70
0.05517000
42636.00000000
438,656.70
|
||||||
| 2026-06-15 04:33:15 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667434993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.50000000
7,723.70
0.05493000
6559.30000000
14,283.00
0.05492000
37302.60000000
51,585.60
0.05491000
2677.60000000
54,263.20
0.05490000
24083.30000000
78,346.50
0.05489000
38539.20000000
116,885.70
0.05488000
16179.30000000
133,065.00
0.05487000
43091.70000000
176,156.70
0.05486000
12196.90000000
188,353.60
0.05485000
128090.00000000
316,443.60
0.05484000
34261.80000000
350,705.40
0.05483000
1586.20000000
352,291.60
0.05482000
80821.20000000
433,112.80
0.05481000
10710.80000000
443,823.60
0.05480000
38321.40000000
482,145.00
0.05479000
31096.50000000
513,241.50
0.05478000
124750.10000000
637,991.60
0.05477000
41543.50000000
679,535.10
0.05476000
44308.30000000
723,843.40
Asks (20 levels)
Price
Qty
Total
0.05498000
7050.80000000
7,050.80
0.05499000
20268.10000000
27,318.90
0.05500000
6138.70000000
33,457.60
0.05501000
7951.60000000
41,409.20
0.05502000
17167.60000000
58,576.80
0.05503000
38539.20000000
97,116.00
0.05504000
18281.90000000
115,397.90
0.05505000
60351.10000000
175,749.00
0.05506000
21356.50000000
197,105.50
0.05507000
23321.40000000
220,426.90
0.05508000
3403.30000000
223,830.20
0.05509000
30590.10000000
254,420.30
0.05510000
3407.80000000
257,828.10
0.05511000
43091.70000000
300,919.80
0.05512000
3406.20000000
304,326.00
0.05513000
30581.50000000
334,907.50
0.05514000
17709.50000000
352,617.00
0.05515000
30930.30000000
383,547.30
0.05516000
12473.40000000
396,020.70
0.05517000
42636.00000000
438,656.70
|
||||||
| 2026-06-15 04:33:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
8852.20000000
10,438.40
0.05494000
2386.20000000
12,824.60
0.05493000
3586.20000000
16,410.80
0.05492000
45202.70000000
61,613.50
0.05491000
1586.20000000
63,199.70
0.05490000
24083.30000000
87,283.00
0.05489000
38539.20000000
125,822.20
0.05488000
16179.30000000
142,001.50
0.05487000
43091.70000000
185,093.20
0.05486000
12196.90000000
197,290.10
0.05485000
128090.00000000
325,380.10
0.05484000
34261.80000000
359,641.90
0.05483000
1586.20000000
361,228.10
0.05482000
80821.20000000
442,049.30
0.05481000
10710.80000000
452,760.10
0.05480000
38321.40000000
491,081.50
0.05479000
31096.50000000
522,178.00
0.05478000
124750.10000000
646,928.10
0.05477000
41543.50000000
688,471.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
15464.10000000
17,050.30
0.05500000
8044.30000000
25,094.60
0.05501000
1586.20000000
26,680.80
0.05502000
21712.60000000
48,393.40
0.05503000
38539.20000000
86,932.60
0.05504000
18281.90000000
105,214.50
0.05505000
60351.10000000
165,565.60
0.05506000
21356.50000000
186,922.10
0.05507000
23321.40000000
210,243.50
0.05508000
3403.30000000
213,646.80
0.05509000
30590.10000000
244,236.90
0.05510000
3407.80000000
247,644.70
0.05511000
43091.70000000
290,736.40
0.05512000
3406.20000000
294,142.60
0.05513000
30581.50000000
324,724.10
0.05514000
17709.50000000
342,433.60
0.05515000
30930.30000000
373,363.90
0.05516000
12473.40000000
385,837.30
0.05517000
42636.00000000
428,473.30
|
||||||
| 2026-06-15 04:33:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4302.10000000
5,888.30
0.05494000
5937.60000000
11,825.90
0.05493000
6360.70000000
18,186.60
0.05492000
45202.70000000
63,389.30
0.05491000
1586.20000000
64,975.50
0.05490000
24083.30000000
89,058.80
0.05489000
38539.20000000
127,598.00
0.05488000
16179.30000000
143,777.30
0.05487000
43091.70000000
186,869.00
0.05486000
12196.90000000
199,065.90
0.05485000
128090.00000000
327,155.90
0.05484000
34261.80000000
361,417.70
0.05483000
1586.20000000
363,003.90
0.05482000
80821.20000000
443,825.10
0.05481000
10710.80000000
454,535.90
0.05480000
38321.40000000
492,857.30
0.05479000
31096.50000000
523,953.80
0.05478000
124750.10000000
648,703.90
0.05477000
41543.50000000
690,247.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
15464.10000000
17,050.30
0.05500000
8044.30000000
25,094.60
0.05501000
1586.20000000
26,680.80
0.05502000
17167.60000000
43,848.40
0.05503000
38539.20000000
82,387.60
0.05504000
18281.90000000
100,669.50
0.05505000
60351.10000000
161,020.60
0.05506000
21356.50000000
182,377.10
0.05507000
23321.40000000
205,698.50
0.05508000
3403.30000000
209,101.80
0.05509000
30590.10000000
239,691.90
0.05510000
3407.80000000
243,099.70
0.05511000
43091.70000000
286,191.40
0.05512000
3406.20000000
289,597.60
0.05513000
30581.50000000
320,179.10
0.05514000
17709.50000000
337,888.60
0.05515000
30930.30000000
368,818.90
0.05516000
12473.40000000
381,292.30
0.05517000
42636.00000000
423,928.30
|
||||||
| 2026-06-15 04:33:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4302.10000000
5,888.30
0.05494000
5937.60000000
11,825.90
0.05493000
6360.70000000
18,186.60
0.05492000
45202.70000000
63,389.30
0.05491000
1586.20000000
64,975.50
0.05490000
24083.30000000
89,058.80
0.05489000
38539.20000000
127,598.00
0.05488000
16179.30000000
143,777.30
0.05487000
43091.70000000
186,869.00
0.05486000
12196.90000000
199,065.90
0.05485000
128090.00000000
327,155.90
0.05484000
34261.80000000
361,417.70
0.05483000
1586.20000000
363,003.90
0.05482000
80821.20000000
443,825.10
0.05481000
10710.80000000
454,535.90
0.05480000
38321.40000000
492,857.30
0.05479000
31096.50000000
523,953.80
0.05478000
124750.10000000
648,703.90
0.05477000
41543.50000000
690,247.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
15464.10000000
17,050.30
0.05500000
8044.30000000
25,094.60
0.05501000
1586.20000000
26,680.80
0.05502000
17167.60000000
43,848.40
0.05503000
38539.20000000
82,387.60
0.05504000
18281.90000000
100,669.50
0.05505000
60351.10000000
161,020.60
0.05506000
21356.50000000
182,377.10
0.05507000
23321.40000000
205,698.50
0.05508000
3403.30000000
209,101.80
0.05509000
30590.10000000
239,691.90
0.05510000
3407.80000000
243,099.70
0.05511000
43091.70000000
286,191.40
0.05512000
3406.20000000
289,597.60
0.05513000
30581.50000000
320,179.10
0.05514000
17709.50000000
337,888.60
0.05515000
30930.30000000
368,818.90
0.05516000
12473.40000000
381,292.30
0.05517000
42636.00000000
423,928.30
|
||||||
| 2026-06-15 04:33:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4302.10000000
5,888.30
0.05494000
5937.60000000
11,825.90
0.05493000
6360.70000000
18,186.60
0.05492000
45202.70000000
63,389.30
0.05491000
1586.20000000
64,975.50
0.05490000
24083.30000000
89,058.80
0.05489000
38539.20000000
127,598.00
0.05488000
16179.30000000
143,777.30
0.05487000
43091.70000000
186,869.00
0.05486000
12196.90000000
199,065.90
0.05485000
128090.00000000
327,155.90
0.05484000
34261.80000000
361,417.70
0.05483000
1586.20000000
363,003.90
0.05482000
80821.20000000
443,825.10
0.05481000
10710.80000000
454,535.90
0.05480000
38321.40000000
492,857.30
0.05479000
31096.50000000
523,953.80
0.05478000
124750.10000000
648,703.90
0.05477000
41543.50000000
690,247.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
15464.10000000
17,050.30
0.05500000
8044.30000000
25,094.60
0.05501000
1586.20000000
26,680.80
0.05502000
16804.00000000
43,484.80
0.05503000
38539.20000000
82,024.00
0.05504000
18281.90000000
100,305.90
0.05505000
60351.10000000
160,657.00
0.05506000
21356.50000000
182,013.50
0.05507000
23321.40000000
205,334.90
0.05508000
3403.30000000
208,738.20
0.05509000
30590.10000000
239,328.30
0.05510000
3407.80000000
242,736.10
0.05511000
43091.70000000
285,827.80
0.05512000
3406.20000000
289,234.00
0.05513000
30581.50000000
319,815.50
0.05514000
17709.50000000
337,525.00
0.05515000
30930.30000000
368,455.30
0.05516000
12473.40000000
380,928.70
0.05517000
42636.00000000
423,564.70
|
||||||
| 2026-06-15 04:33:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4302.10000000
5,888.30
0.05494000
5937.60000000
11,825.90
0.05493000
6360.70000000
18,186.60
0.05492000
45202.70000000
63,389.30
0.05491000
1586.20000000
64,975.50
0.05490000
24083.30000000
89,058.80
0.05489000
38539.20000000
127,598.00
0.05488000
16179.30000000
143,777.30
0.05487000
43091.70000000
186,869.00
0.05486000
12196.90000000
199,065.90
0.05485000
128090.00000000
327,155.90
0.05484000
34261.80000000
361,417.70
0.05483000
1586.20000000
363,003.90
0.05482000
80821.20000000
443,825.10
0.05481000
10710.80000000
454,535.90
0.05480000
38321.40000000
492,857.30
0.05479000
31096.50000000
523,953.80
0.05478000
124750.10000000
648,703.90
0.05477000
41543.50000000
690,247.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
15464.10000000
17,050.30
0.05500000
8044.30000000
25,094.60
0.05501000
1586.20000000
26,680.80
0.05502000
16804.00000000
43,484.80
0.05503000
38539.20000000
82,024.00
0.05504000
18645.40000000
100,669.40
0.05505000
60351.10000000
161,020.50
0.05506000
21356.50000000
182,377.00
0.05507000
23321.40000000
205,698.40
0.05508000
3403.30000000
209,101.70
0.05509000
30590.10000000
239,691.80
0.05510000
3407.80000000
243,099.60
0.05511000
43091.70000000
286,191.30
0.05512000
3406.20000000
289,597.50
0.05513000
30581.50000000
320,179.00
0.05514000
17709.50000000
337,888.50
0.05515000
30930.30000000
368,818.80
0.05516000
12473.40000000
381,292.20
0.05517000
42636.00000000
423,928.20
|
||||||
| 2026-06-15 04:33:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4302.10000000
5,888.30
0.05494000
5937.60000000
11,825.90
0.05493000
6360.70000000
18,186.60
0.05492000
45202.70000000
63,389.30
0.05491000
1586.20000000
64,975.50
0.05490000
24083.30000000
89,058.80
0.05489000
38539.20000000
127,598.00
0.05488000
16179.30000000
143,777.30
0.05487000
43091.70000000
186,869.00
0.05486000
12196.90000000
199,065.90
0.05485000
128090.00000000
327,155.90
0.05484000
34261.80000000
361,417.70
0.05483000
1586.20000000
363,003.90
0.05482000
80821.20000000
443,825.10
0.05481000
10710.80000000
454,535.90
0.05480000
38321.40000000
492,857.30
0.05479000
31096.50000000
523,953.80
0.05478000
124750.10000000
648,703.90
0.05477000
41543.50000000
690,247.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
15464.10000000
17,050.30
0.05500000
7229.90000000
24,280.20
0.05501000
1586.20000000
25,866.40
0.05502000
16804.00000000
42,670.40
0.05503000
38539.20000000
81,209.60
0.05504000
18645.40000000
99,855.00
0.05505000
60351.10000000
160,206.10
0.05506000
21356.50000000
181,562.60
0.05507000
23321.40000000
204,884.00
0.05508000
3403.30000000
208,287.30
0.05509000
30590.10000000
238,877.40
0.05510000
3407.80000000
242,285.20
0.05511000
43091.70000000
285,376.90
0.05512000
3406.20000000
288,783.10
0.05513000
30581.50000000
319,364.60
0.05514000
17709.50000000
337,074.10
0.05515000
30930.30000000
368,004.40
0.05516000
12473.40000000
380,477.80
0.05517000
42636.00000000
423,113.80
|
||||||
| 2026-06-15 04:33:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4302.10000000
5,888.30
0.05494000
5937.60000000
11,825.90
0.05493000
6360.70000000
18,186.60
0.05492000
45202.70000000
63,389.30
0.05491000
1586.20000000
64,975.50
0.05490000
24083.30000000
89,058.80
0.05489000
38539.20000000
127,598.00
0.05488000
16179.30000000
143,777.30
0.05487000
43091.70000000
186,869.00
0.05486000
12196.90000000
199,065.90
0.05485000
128090.00000000
327,155.90
0.05484000
34261.80000000
361,417.70
0.05483000
1586.20000000
363,003.90
0.05482000
80821.20000000
443,825.10
0.05481000
10710.80000000
454,535.90
0.05480000
38321.40000000
492,857.30
0.05479000
31096.50000000
523,953.80
0.05478000
124750.10000000
648,703.90
0.05477000
41543.50000000
690,247.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16278.50000000
17,864.70
0.05500000
7229.90000000
25,094.60
0.05501000
1586.20000000
26,680.80
0.05502000
16804.00000000
43,484.80
0.05503000
38539.20000000
82,024.00
0.05504000
18645.40000000
100,669.40
0.05505000
60351.10000000
161,020.50
0.05506000
21356.50000000
182,377.00
0.05507000
23321.40000000
205,698.40
0.05508000
3403.30000000
209,101.70
0.05509000
30590.10000000
239,691.80
0.05510000
3407.80000000
243,099.60
0.05511000
43091.70000000
286,191.30
0.05512000
3406.20000000
289,597.50
0.05513000
30581.50000000
320,179.00
0.05514000
17709.50000000
337,888.50
0.05515000
30930.30000000
368,818.80
0.05516000
12473.40000000
381,292.20
0.05517000
42636.00000000
423,928.20
|
||||||
| 2026-06-15 04:33:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5137.60000000
6,723.80
0.05493000
7082.30000000
13,806.10
0.05492000
44111.50000000
57,917.60
0.05491000
2677.60000000
60,595.20
0.05490000
24083.30000000
84,678.50
0.05489000
38539.20000000
123,217.70
0.05488000
16179.30000000
139,397.00
0.05487000
43091.70000000
182,488.70
0.05486000
12196.90000000
194,685.60
0.05485000
128090.00000000
322,775.60
0.05484000
34261.80000000
357,037.40
0.05483000
1586.20000000
358,623.60
0.05482000
80821.20000000
439,444.80
0.05481000
10710.80000000
450,155.60
0.05480000
38321.40000000
488,477.00
0.05479000
31096.50000000
519,573.50
0.05478000
124750.10000000
644,323.60
0.05477000
41543.50000000
685,867.10
0.05476000
44308.30000000
730,175.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5795.20000000
7,381.40
0.05499000
16555.50000000
23,936.90
0.05500000
6138.70000000
30,075.60
0.05501000
1586.20000000
31,661.80
0.05502000
16804.00000000
48,465.80
0.05503000
38539.20000000
87,005.00
0.05504000
18645.40000000
105,650.40
0.05505000
60351.10000000
166,001.50
0.05506000
21356.50000000
187,358.00
0.05507000
23321.40000000
210,679.40
0.05508000
3403.30000000
214,082.70
0.05509000
30590.10000000
244,672.80
0.05510000
3407.80000000
248,080.60
0.05511000
43091.70000000
291,172.30
0.05512000
3406.20000000
294,578.50
0.05513000
30581.50000000
325,160.00
0.05514000
17709.50000000
342,869.50
0.05515000
30930.30000000
373,799.80
0.05516000
12473.40000000
386,273.20
|
||||||
| 2026-06-15 04:33:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
8810.40000000
10,396.60
0.05495000
2386.20000000
12,782.80
0.05494000
8857.60000000
21,640.40
0.05493000
4677.20000000
26,317.60
0.05492000
44111.50000000
70,429.10
0.05491000
23321.40000000
93,750.50
0.05490000
10683.50000000
104,434.00
0.05489000
48015.10000000
152,449.10
0.05488000
11621.70000000
164,070.80
0.05487000
36988.40000000
201,059.20
0.05486000
12196.90000000
213,256.10
0.05485000
128090.00000000
341,346.10
0.05484000
34261.80000000
375,607.90
0.05483000
1586.20000000
377,194.10
0.05482000
82451.50000000
459,645.60
0.05481000
10710.80000000
470,356.40
0.05480000
38321.40000000
508,677.80
0.05479000
31096.50000000
539,774.30
0.05478000
123118.60000000
662,892.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5807.30000000
7,393.50
0.05501000
17369.50000000
24,763.00
0.05502000
1586.20000000
26,349.20
0.05503000
6130.50000000
32,479.70
0.05504000
11036.50000000
43,516.20
0.05505000
8615.90000000
52,132.10
0.05506000
6138.70000000
58,270.80
0.05507000
23321.40000000
81,592.20
0.05508000
3403.30000000
84,995.50
0.05509000
60590.10000000
145,585.60
0.05510000
18625.60000000
164,211.20
0.05511000
50700.60000000
214,911.80
0.05512000
3406.20000000
218,318.00
0.05513000
45799.30000000
264,117.30
0.05514000
8638.50000000
272,755.80
0.05515000
30930.30000000
303,686.10
0.05516000
12473.40000000
316,159.50
0.05517000
42636.00000000
358,795.50
0.05518000
16586.20000000
375,381.70
|
||||||
| 2026-06-15 04:33:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
8810.40000000
10,396.60
0.05495000
2386.20000000
12,782.80
0.05494000
8857.60000000
21,640.40
0.05493000
4677.20000000
26,317.60
0.05492000
44111.50000000
70,429.10
0.05491000
23321.40000000
93,750.50
0.05490000
10683.50000000
104,434.00
0.05489000
48015.10000000
152,449.10
0.05488000
11621.70000000
164,070.80
0.05487000
36988.40000000
201,059.20
0.05486000
12196.90000000
213,256.10
0.05485000
128090.00000000
341,346.10
0.05484000
34261.80000000
375,607.90
0.05483000
1586.20000000
377,194.10
0.05482000
82451.50000000
459,645.60
0.05481000
10710.80000000
470,356.40
0.05480000
38321.40000000
508,677.80
0.05479000
31096.50000000
539,774.30
0.05478000
123118.60000000
662,892.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5807.30000000
7,393.50
0.05501000
17369.50000000
24,763.00
0.05502000
1586.20000000
26,349.20
0.05503000
6130.50000000
32,479.70
0.05504000
10673.00000000
43,152.70
0.05505000
8979.50000000
52,132.20
0.05506000
6138.70000000
58,270.90
0.05507000
23321.40000000
81,592.30
0.05508000
3403.30000000
84,995.60
0.05509000
60590.10000000
145,585.70
0.05510000
18625.60000000
164,211.30
0.05511000
50700.60000000
214,911.90
0.05512000
3406.20000000
218,318.10
0.05513000
45799.30000000
264,117.40
0.05514000
8638.50000000
272,755.90
0.05515000
30930.30000000
303,686.20
0.05516000
12473.40000000
316,159.60
0.05517000
42636.00000000
358,795.60
0.05518000
16586.20000000
375,381.80
|
||||||
| 2026-06-15 04:33:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
8810.40000000
10,396.60
0.05495000
2386.20000000
12,782.80
0.05494000
8857.60000000
21,640.40
0.05493000
4677.20000000
26,317.60
0.05492000
44111.50000000
70,429.10
0.05491000
23321.40000000
93,750.50
0.05490000
10683.50000000
104,434.00
0.05489000
48015.10000000
152,449.10
0.05488000
6695.60000000
159,144.70
0.05487000
36988.40000000
196,133.10
0.05486000
12196.90000000
208,330.00
0.05485000
128090.00000000
336,420.00
0.05484000
34261.80000000
370,681.80
0.05483000
1586.20000000
372,268.00
0.05482000
82451.50000000
454,719.50
0.05481000
10710.80000000
465,430.30
0.05480000
38321.40000000
503,751.70
0.05479000
31096.50000000
534,848.20
0.05478000
123118.60000000
657,966.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5807.30000000
7,393.50
0.05501000
17369.50000000
24,763.00
0.05502000
1586.20000000
26,349.20
0.05503000
6130.50000000
32,479.70
0.05504000
10673.00000000
43,152.70
0.05505000
8979.50000000
52,132.20
0.05506000
6138.70000000
58,270.90
0.05507000
23321.40000000
81,592.30
0.05508000
3403.30000000
84,995.60
0.05509000
60590.10000000
145,585.70
0.05510000
18625.60000000
164,211.30
0.05511000
50700.60000000
214,911.90
0.05512000
3406.20000000
218,318.10
0.05513000
45799.30000000
264,117.40
0.05514000
8638.50000000
272,755.90
0.05515000
30930.30000000
303,686.20
0.05516000
12473.40000000
316,159.60
0.05517000
42636.00000000
358,795.60
0.05518000
16586.20000000
375,381.80
|
||||||
| 2026-06-15 04:33:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
8810.40000000
10,396.60
0.05495000
2386.20000000
12,782.80
0.05494000
8857.60000000
21,640.40
0.05493000
4677.20000000
26,317.60
0.05492000
44111.50000000
70,429.10
0.05491000
23321.40000000
93,750.50
0.05490000
10683.50000000
104,434.00
0.05489000
48015.10000000
152,449.10
0.05488000
6695.60000000
159,144.70
0.05487000
36988.40000000
196,133.10
0.05486000
12196.90000000
208,330.00
0.05485000
3406.50000000
211,736.50
0.05484000
34261.80000000
245,998.30
0.05483000
87428.40000000
333,426.70
0.05482000
82451.50000000
415,878.20
0.05481000
10710.80000000
426,589.00
0.05480000
38321.40000000
464,910.40
0.05479000
31096.50000000
496,006.90
0.05478000
123118.60000000
619,125.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5807.30000000
7,393.50
0.05501000
17369.50000000
24,763.00
0.05502000
1586.20000000
26,349.20
0.05503000
6130.50000000
32,479.70
0.05504000
10673.00000000
43,152.70
0.05505000
8979.50000000
52,132.20
0.05506000
6138.70000000
58,270.90
0.05507000
23321.40000000
81,592.30
0.05508000
3403.30000000
84,995.60
0.05509000
60590.10000000
145,585.70
0.05510000
18625.60000000
164,211.30
0.05511000
50700.60000000
214,911.90
0.05512000
3406.20000000
218,318.10
0.05513000
45799.30000000
264,117.40
0.05514000
8638.50000000
272,755.90
0.05515000
30930.30000000
303,686.20
0.05516000
12473.40000000
316,159.60
0.05517000
42636.00000000
358,795.60
0.05518000
16586.20000000
375,381.80
|
||||||
| 2026-06-15 04:33:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.20000000
7,722.40
0.05494000
9657.60000000
17,380.00
0.05493000
4677.20000000
22,057.20
0.05492000
44111.50000000
66,168.70
0.05491000
23321.40000000
89,490.10
0.05490000
10683.50000000
100,173.60
0.05489000
48015.10000000
148,188.70
0.05488000
6695.60000000
154,884.30
0.05487000
36988.40000000
191,872.70
0.05486000
12196.90000000
204,069.60
0.05485000
3406.50000000
207,476.10
0.05484000
34261.80000000
241,737.90
0.05483000
87428.40000000
329,166.30
0.05482000
82451.50000000
411,617.80
0.05481000
73210.80000000
484,828.60
0.05480000
38321.40000000
523,150.00
0.05479000
31096.50000000
554,246.50
0.05478000
60618.60000000
614,865.10
0.05477000
41543.50000000
656,408.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5960.10000000
7,546.30
0.05500000
4961.20000000
12,507.50
0.05501000
17369.40000000
29,876.90
0.05502000
6131.10000000
36,008.00
0.05503000
1586.20000000
37,594.20
0.05504000
10673.00000000
48,267.20
0.05505000
8615.90000000
56,883.10
0.05506000
6138.70000000
63,021.80
0.05507000
23321.40000000
86,343.20
0.05508000
3403.30000000
89,746.50
0.05509000
60590.10000000
150,336.60
0.05510000
18625.60000000
168,962.20
0.05511000
50700.60000000
219,662.80
0.05512000
3406.20000000
223,069.00
0.05513000
45799.30000000
268,868.30
0.05514000
8638.50000000
277,506.80
0.05515000
30930.30000000
308,437.10
0.05516000
12473.40000000
320,910.50
0.05517000
42636.00000000
363,546.50
|
||||||
| 2026-06-15 04:33:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.20000000
7,722.40
0.05494000
9657.60000000
17,380.00
0.05493000
4677.20000000
22,057.20
0.05492000
36502.60000000
58,559.80
0.05491000
23321.40000000
81,881.20
0.05490000
10683.50000000
92,564.70
0.05489000
48015.10000000
140,579.80
0.05488000
6695.60000000
147,275.40
0.05487000
36988.40000000
184,263.80
0.05486000
12196.90000000
196,460.70
0.05485000
3406.50000000
199,867.20
0.05484000
34261.80000000
234,129.00
0.05483000
87428.40000000
321,557.40
0.05482000
82451.50000000
404,008.90
0.05481000
73210.80000000
477,219.70
0.05480000
38321.40000000
515,541.10
0.05479000
31096.50000000
546,637.60
0.05478000
60618.60000000
607,256.20
0.05477000
41543.50000000
648,799.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5960.10000000
7,546.30
0.05500000
4961.20000000
12,507.50
0.05501000
17369.40000000
29,876.90
0.05502000
6131.10000000
36,008.00
0.05503000
1586.20000000
37,594.20
0.05504000
10673.00000000
48,267.20
0.05505000
8615.90000000
56,883.10
0.05506000
6138.70000000
63,021.80
0.05507000
23321.40000000
86,343.20
0.05508000
3766.50000000
90,109.70
0.05509000
60590.10000000
150,699.80
0.05510000
18625.60000000
169,325.40
0.05511000
50700.60000000
220,026.00
0.05512000
3406.20000000
223,432.20
0.05513000
45799.30000000
269,231.50
0.05514000
8638.50000000
277,870.00
0.05515000
30930.30000000
308,800.30
0.05516000
12473.40000000
321,273.70
0.05517000
42636.00000000
363,909.70
|
||||||
| 2026-06-15 04:33:00 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667434725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6338.90000000
7,925.10
0.05495000
1586.20000000
9,511.30
0.05494000
8857.60000000
18,368.90
0.05493000
4677.20000000
23,046.10
0.05492000
36502.60000000
59,548.70
0.05491000
23321.40000000
82,870.10
0.05490000
10683.50000000
93,553.60
0.05489000
48015.10000000
141,568.70
0.05488000
6695.60000000
148,264.30
0.05487000
36988.40000000
185,252.70
0.05486000
12196.90000000
197,449.60
0.05485000
3406.50000000
200,856.10
0.05484000
34261.80000000
235,117.90
0.05483000
87428.40000000
322,546.30
0.05482000
80821.20000000
403,367.50
0.05481000
73210.80000000
476,578.30
0.05480000
38321.40000000
514,899.70
0.05479000
31096.50000000
545,996.20
0.05478000
62250.10000000
608,246.30
Asks (20 levels)
Price
Qty
Total
0.05500000
4961.20000000
4,961.20
0.05501000
17369.40000000
22,330.60
0.05502000
1586.20000000
23,916.80
0.05503000
1586.20000000
25,503.00
0.05504000
10673.00000000
36,176.00
0.05505000
8615.90000000
44,791.90
0.05506000
6138.70000000
50,930.60
0.05507000
23321.40000000
74,252.00
0.05508000
3766.50000000
78,018.50
0.05509000
60590.10000000
138,608.60
0.05510000
18625.60000000
157,234.20
0.05511000
50700.60000000
207,934.80
0.05512000
3406.20000000
211,341.00
0.05513000
45799.30000000
257,140.30
0.05514000
8638.50000000
265,778.80
0.05515000
30930.30000000
296,709.10
0.05516000
12473.40000000
309,182.50
0.05517000
42636.00000000
351,818.50
0.05518000
16586.20000000
368,404.70
0.05519000
68298.20000000
436,702.90
|
||||||
| 2026-06-15 04:32:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667434531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
2399.90000000
3,986.10
0.05498000
8857.60000000
12,843.70
0.05497000
6138.70000000
18,982.40
0.05496000
17894.40000000
36,876.80
0.05495000
27197.90000000
64,074.70
0.05494000
54075.40000000
118,150.10
0.05493000
25138.50000000
143,288.60
0.05492000
51792.10000000
195,080.70
0.05491000
23321.40000000
218,402.10
0.05490000
19792.90000000
238,195.00
0.05489000
32797.30000000
270,992.30
0.05488000
6695.60000000
277,687.90
0.05487000
36988.40000000
314,676.30
0.05486000
12196.90000000
326,873.20
0.05485000
3406.50000000
330,279.70
0.05484000
34261.80000000
364,541.50
0.05483000
3216.20000000
367,757.70
0.05482000
80821.20000000
448,578.90
0.05481000
73210.80000000
521,789.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5237.40000000
6,823.60
0.05503000
1586.20000000
8,409.80
0.05504000
2676.60000000
11,086.40
0.05505000
19189.00000000
30,275.40
0.05506000
6138.70000000
36,414.10
0.05507000
15464.10000000
51,878.20
0.05508000
1949.40000000
53,827.60
0.05509000
30590.10000000
84,417.70
0.05510000
18625.60000000
103,043.30
0.05511000
50700.60000000
153,743.90
0.05512000
3406.20000000
157,150.10
0.05513000
75799.30000000
232,949.40
0.05514000
8638.50000000
241,587.90
0.05515000
30930.30000000
272,518.20
0.05516000
3406.50000000
275,924.70
0.05517000
42636.00000000
318,560.70
0.05518000
16586.20000000
335,146.90
0.05519000
68298.20000000
403,445.10
0.05520000
18405.00000000
421,850.10
|
||||||
| 2026-06-15 04:32:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6973.50000000
8,559.70
0.05500000
1586.20000000
10,145.90
0.05499000
6747.50000000
16,893.40
0.05498000
17920.10000000
34,813.50
0.05497000
26897.50000000
61,711.00
0.05496000
42952.40000000
104,663.40
0.05495000
77408.70000000
182,072.10
0.05494000
54075.40000000
236,147.50
0.05493000
25138.50000000
261,286.00
0.05492000
51792.10000000
313,078.10
0.05491000
23321.40000000
336,399.50
0.05490000
19792.90000000
356,192.40
0.05489000
32797.30000000
388,989.70
0.05488000
6695.60000000
395,685.30
0.05487000
36988.40000000
432,673.70
0.05486000
12196.90000000
444,870.60
0.05485000
65906.50000000
510,777.10
0.05484000
34261.80000000
545,038.90
0.05483000
3216.20000000
548,255.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4511.10000000
6,097.30
0.05506000
7475.20000000
13,572.50
0.05507000
15464.10000000
29,036.60
0.05508000
6489.60000000
35,526.20
0.05509000
1586.20000000
37,112.40
0.05510000
18625.60000000
55,738.00
0.05511000
50700.60000000
106,438.60
0.05512000
3406.20000000
109,844.80
0.05513000
75799.30000000
185,644.10
0.05514000
8638.50000000
194,282.60
0.05515000
30930.30000000
225,212.90
0.05516000
3406.50000000
228,619.40
0.05517000
42636.00000000
271,255.40
0.05518000
16586.20000000
287,841.60
0.05519000
68298.20000000
356,139.80
0.05520000
18405.00000000
374,544.80
0.05521000
59388.20000000
433,933.00
0.05522000
32015.00000000
465,948.00
0.05523000
30054.10000000
496,002.10
|
||||||
| 2026-06-15 04:32:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6973.50000000
8,559.70
0.05500000
4461.70000000
13,021.40
0.05499000
19893.80000000
32,915.20
0.05498000
18830.10000000
51,745.30
0.05497000
26897.50000000
78,642.80
0.05496000
42952.40000000
121,595.20
0.05495000
77408.70000000
199,003.90
0.05494000
54075.40000000
253,079.30
0.05493000
25138.50000000
278,217.80
0.05492000
51792.10000000
330,009.90
0.05491000
23321.40000000
353,331.30
0.05490000
19792.90000000
373,124.20
0.05489000
32797.30000000
405,921.50
0.05488000
6695.60000000
412,617.10
0.05487000
36988.40000000
449,605.50
0.05486000
12196.90000000
461,802.40
0.05485000
65906.50000000
527,708.90
0.05484000
34261.80000000
561,970.70
0.05483000
3216.20000000
565,186.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4511.10000000
6,097.30
0.05506000
6385.20000000
12,482.50
0.05507000
31771.70000000
44,254.20
0.05508000
6489.60000000
50,743.80
0.05509000
1586.20000000
52,330.00
0.05510000
18625.60000000
70,955.60
0.05511000
50700.60000000
121,656.20
0.05512000
3406.20000000
125,062.40
0.05513000
75799.30000000
200,861.70
0.05514000
8638.50000000
209,500.20
0.05515000
30930.30000000
240,430.50
0.05516000
3406.50000000
243,837.00
0.05517000
42636.00000000
286,473.00
0.05518000
16586.20000000
303,059.20
0.05519000
68298.20000000
371,357.40
0.05520000
18405.00000000
389,762.40
0.05521000
59388.20000000
449,150.60
0.05522000
32015.00000000
481,165.60
0.05523000
30054.10000000
511,219.70
|
||||||
| 2026-06-15 04:32:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6973.50000000
8,559.70
0.05500000
4461.70000000
13,021.40
0.05499000
19893.80000000
32,915.20
0.05498000
11221.20000000
44,136.40
0.05497000
26897.50000000
71,033.90
0.05496000
42952.40000000
113,986.30
0.05495000
85017.60000000
199,003.90
0.05494000
54075.40000000
253,079.30
0.05493000
25138.50000000
278,217.80
0.05492000
51792.10000000
330,009.90
0.05491000
23321.40000000
353,331.30
0.05490000
19792.90000000
373,124.20
0.05489000
32797.30000000
405,921.50
0.05488000
6695.60000000
412,617.10
0.05487000
36988.40000000
449,605.50
0.05486000
12196.90000000
461,802.40
0.05485000
65906.50000000
527,708.90
0.05484000
34261.80000000
561,970.70
0.05483000
3216.20000000
565,186.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4511.10000000
6,097.30
0.05506000
6385.20000000
12,482.50
0.05507000
31771.70000000
44,254.20
0.05508000
6489.60000000
50,743.80
0.05509000
1586.20000000
52,330.00
0.05510000
18625.60000000
70,955.60
0.05511000
50700.60000000
121,656.20
0.05512000
3406.20000000
125,062.40
0.05513000
75799.30000000
200,861.70
0.05514000
8638.50000000
209,500.20
0.05515000
30930.30000000
240,430.50
0.05516000
3406.50000000
243,837.00
0.05517000
42636.00000000
286,473.00
0.05518000
16586.20000000
303,059.20
0.05519000
68298.20000000
371,357.40
0.05520000
18405.00000000
389,762.40
0.05521000
59388.20000000
449,150.60
0.05522000
32015.00000000
481,165.60
0.05523000
30054.10000000
511,219.70
|
||||||
| 2026-06-15 04:32:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667434441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5666.20000000
7,252.40
0.05501000
6973.50000000
14,225.90
0.05500000
1586.20000000
15,812.10
0.05499000
19893.80000000
35,705.90
0.05498000
11221.20000000
46,927.10
0.05497000
26897.50000000
73,824.60
0.05496000
42952.40000000
116,777.00
0.05495000
85017.60000000
201,794.60
0.05494000
54075.40000000
255,870.00
0.05493000
25138.50000000
281,008.50
0.05492000
51792.10000000
332,800.60
0.05491000
23321.40000000
356,122.00
0.05490000
19792.90000000
375,914.90
0.05489000
32797.30000000
408,712.20
0.05488000
6695.60000000
415,407.80
0.05487000
36988.40000000
452,396.20
0.05486000
12196.90000000
464,593.10
0.05485000
65906.50000000
530,499.60
0.05484000
34261.80000000
564,761.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4511.10000000
6,097.30
0.05506000
1586.20000000
7,683.50
0.05507000
31771.70000000
39,455.20
0.05508000
6489.60000000
45,944.80
0.05509000
1586.20000000
47,531.00
0.05510000
18625.60000000
66,156.60
0.05511000
50700.60000000
116,857.20
0.05512000
3406.20000000
120,263.40
0.05513000
75799.30000000
196,062.70
0.05514000
8638.50000000
204,701.20
0.05515000
30930.30000000
235,631.50
0.05516000
3406.50000000
239,038.00
0.05517000
42636.00000000
281,674.00
0.05518000
16586.20000000
298,260.20
0.05519000
68298.20000000
366,558.40
0.05520000
18405.00000000
384,963.40
0.05521000
59388.20000000
444,351.60
0.05522000
32015.00000000
476,366.60
0.05523000
30054.10000000
506,420.70
|
||||||
| 2026-06-15 04:32:53 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667434437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5666.20000000
7,252.40
0.05501000
11543.10000000
18,795.50
0.05500000
2675.90000000
21,471.40
0.05499000
18804.00000000
40,275.40
0.05498000
11221.20000000
51,496.60
0.05497000
26897.50000000
78,394.10
0.05496000
42952.40000000
121,346.50
0.05495000
85017.60000000
206,364.10
0.05494000
54075.40000000
260,439.50
0.05493000
25138.50000000
285,578.00
0.05492000
51792.10000000
337,370.10
0.05491000
23321.40000000
360,691.50
0.05490000
19792.90000000
380,484.40
0.05489000
32797.30000000
413,281.70
0.05488000
6695.60000000
419,977.30
0.05487000
36988.40000000
456,965.70
0.05486000
12196.90000000
469,162.60
0.05485000
65906.50000000
535,069.10
0.05484000
34261.80000000
569,330.90
Asks (20 levels)
Price
Qty
Total
0.05505000
4511.10000000
4,511.10
0.05506000
1586.20000000
6,097.30
0.05507000
31771.70000000
37,869.00
0.05508000
6489.60000000
44,358.60
0.05509000
1586.20000000
45,944.80
0.05510000
18625.60000000
64,570.40
0.05511000
50700.60000000
115,271.00
0.05512000
3406.20000000
118,677.20
0.05513000
75799.30000000
194,476.50
0.05514000
8638.50000000
203,115.00
0.05515000
30930.30000000
234,045.30
0.05516000
3406.50000000
237,451.80
0.05517000
42636.00000000
280,087.80
0.05518000
16586.20000000
296,674.00
0.05519000
68298.20000000
364,972.20
0.05520000
18405.00000000
383,377.20
0.05521000
59388.20000000
442,765.40
0.05522000
32015.00000000
474,780.40
0.05523000
30054.10000000
504,834.50
0.05524000
3403.30000000
508,237.80
|
||||||
| 2026-06-15 04:32:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
11543.10000000
13,129.30
0.05500000
1586.20000000
14,715.50
0.05499000
19893.80000000
34,609.30
0.05498000
11221.20000000
45,830.50
0.05497000
26897.50000000
72,728.00
0.05496000
42952.40000000
115,680.40
0.05495000
85017.60000000
200,698.00
0.05494000
54075.40000000
254,773.40
0.05493000
25138.50000000
279,911.90
0.05492000
51792.10000000
331,704.00
0.05491000
23321.40000000
355,025.40
0.05490000
19792.90000000
374,818.30
0.05489000
32797.30000000
407,615.60
0.05488000
6695.60000000
414,311.20
0.05487000
36988.40000000
451,299.60
0.05486000
12196.90000000
463,496.50
0.05485000
67535.90000000
531,032.40
0.05484000
34261.80000000
565,294.20
0.05483000
1586.20000000
566,880.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4511.10000000
6,097.30
0.05506000
1586.20000000
7,683.50
0.05507000
31771.70000000
39,455.20
0.05508000
6489.60000000
45,944.80
0.05509000
1586.20000000
47,531.00
0.05510000
18625.60000000
66,156.60
0.05511000
50700.60000000
116,857.20
0.05512000
3406.20000000
120,263.40
0.05513000
75799.30000000
196,062.70
0.05514000
8638.50000000
204,701.20
0.05515000
30930.30000000
235,631.50
0.05516000
3406.50000000
239,038.00
0.05517000
42636.00000000
281,674.00
0.05518000
16586.20000000
298,260.20
0.05519000
68298.20000000
366,558.40
0.05520000
18405.00000000
384,963.40
0.05521000
59388.20000000
444,351.60
0.05522000
32015.00000000
476,366.60
0.05523000
30054.10000000
506,420.70
|
||||||
| 2026-06-15 04:32:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667434424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4335.80000000
5,922.00
0.05501000
11543.10000000
17,465.10
0.05500000
1586.20000000
19,051.30
0.05499000
19893.80000000
38,945.10
0.05498000
11221.20000000
50,166.30
0.05497000
26897.50000000
77,063.80
0.05496000
42952.40000000
120,016.20
0.05495000
85017.60000000
205,033.80
0.05494000
54075.40000000
259,109.20
0.05493000
25138.50000000
284,247.70
0.05492000
51792.10000000
336,039.80
0.05491000
23321.40000000
359,361.20
0.05490000
19792.90000000
379,154.10
0.05489000
32797.30000000
411,951.40
0.05488000
6695.60000000
418,647.00
0.05487000
36988.40000000
455,635.40
0.05486000
12196.90000000
467,832.30
0.05485000
65906.50000000
533,738.80
0.05484000
34261.80000000
568,000.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4511.10000000
6,097.30
0.05506000
1586.20000000
7,683.50
0.05507000
31771.70000000
39,455.20
0.05508000
6489.60000000
45,944.80
0.05509000
1586.20000000
47,531.00
0.05510000
18625.60000000
66,156.60
0.05511000
50700.60000000
116,857.20
0.05512000
3406.20000000
120,263.40
0.05513000
75799.30000000
196,062.70
0.05514000
8638.50000000
204,701.20
0.05515000
30930.30000000
235,631.50
0.05516000
3406.50000000
239,038.00
0.05517000
42636.00000000
281,674.00
0.05518000
16586.20000000
298,260.20
0.05519000
68298.20000000
366,558.40
0.05520000
18405.00000000
384,963.40
0.05521000
59388.20000000
444,351.60
0.05522000
32015.00000000
476,366.60
0.05523000
30054.10000000
506,420.70
|
||||||
| 2026-06-15 04:32:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667434421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4335.80000000
5,922.00
0.05501000
11543.10000000
17,465.10
0.05500000
1586.20000000
19,051.30
0.05499000
19893.80000000
38,945.10
0.05498000
11221.20000000
50,166.30
0.05497000
26897.50000000
77,063.80
0.05496000
42952.40000000
120,016.20
0.05495000
80096.40000000
200,112.60
0.05494000
54075.40000000
254,188.00
0.05493000
25138.50000000
279,326.50
0.05492000
51792.10000000
331,118.60
0.05491000
23321.40000000
354,440.00
0.05490000
19792.90000000
374,232.90
0.05489000
32797.30000000
407,030.20
0.05488000
6695.60000000
413,725.80
0.05487000
36988.40000000
450,714.20
0.05486000
12196.90000000
462,911.10
0.05485000
65906.50000000
528,817.60
0.05484000
34261.80000000
563,079.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4511.10000000
6,097.30
0.05506000
1586.20000000
7,683.50
0.05507000
31771.70000000
39,455.20
0.05508000
6489.60000000
45,944.80
0.05509000
1586.20000000
47,531.00
0.05510000
18625.60000000
66,156.60
0.05511000
50700.60000000
116,857.20
0.05512000
3406.20000000
120,263.40
0.05513000
75799.30000000
196,062.70
0.05514000
8638.50000000
204,701.20
0.05515000
30930.30000000
235,631.50
0.05516000
3406.50000000
239,038.00
0.05517000
42636.00000000
281,674.00
0.05518000
16586.20000000
298,260.20
0.05519000
68298.20000000
366,558.40
0.05520000
18405.00000000
384,963.40
0.05521000
59388.20000000
444,351.60
0.05522000
32015.00000000
476,366.60
0.05523000
30054.10000000
506,420.70
|
||||||
| 2026-06-15 04:32:48 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667434420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4335.80000000
5,922.00
0.05501000
11543.10000000
17,465.10
0.05500000
1586.20000000
19,051.30
0.05499000
19893.80000000
38,945.10
0.05498000
11221.20000000
50,166.30
0.05497000
26897.50000000
77,063.80
0.05496000
42952.40000000
120,016.20
0.05495000
80096.40000000
200,112.60
0.05494000
54075.40000000
254,188.00
0.05493000
25138.50000000
279,326.50
0.05492000
51792.10000000
331,118.60
0.05491000
23321.40000000
354,440.00
0.05490000
19792.90000000
374,232.90
0.05489000
32797.30000000
407,030.20
0.05488000
6695.60000000
413,725.80
0.05487000
36988.40000000
450,714.20
0.05486000
12196.90000000
462,911.10
0.05485000
65906.50000000
528,817.60
0.05484000
34261.80000000
563,079.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4511.10000000
6,097.30
0.05506000
1586.20000000
7,683.50
0.05507000
31771.70000000
39,455.20
0.05508000
6489.60000000
45,944.80
0.05509000
1586.20000000
47,531.00
0.05510000
18625.60000000
66,156.60
0.05511000
50700.60000000
116,857.20
0.05512000
3406.20000000
120,263.40
0.05513000
75799.30000000
196,062.70
0.05514000
8638.50000000
204,701.20
0.05515000
30930.30000000
235,631.50
0.05516000
3406.50000000
239,038.00
0.05517000
42636.00000000
281,674.00
0.05518000
16586.20000000
298,260.20
0.05519000
68298.20000000
366,558.40
0.05520000
18405.00000000
384,963.40
0.05521000
59388.20000000
444,351.60
0.05522000
32015.00000000
476,366.60
0.05523000
30054.10000000
506,420.70
|
||||||
| 2026-06-15 04:32:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667434419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4335.80000000
5,922.00
0.05501000
11543.10000000
17,465.10
0.05500000
1586.20000000
19,051.30
0.05499000
19893.80000000
38,945.10
0.05498000
11221.20000000
50,166.30
0.05497000
26897.50000000
77,063.80
0.05496000
42952.40000000
120,016.20
0.05495000
80096.40000000
200,112.60
0.05494000
54075.40000000
254,188.00
0.05493000
25138.50000000
279,326.50
0.05492000
51792.10000000
331,118.60
0.05491000
23321.40000000
354,440.00
0.05490000
19792.90000000
374,232.90
0.05489000
32797.30000000
407,030.20
0.05488000
6695.60000000
413,725.80
0.05487000
36988.40000000
450,714.20
0.05486000
12196.90000000
462,911.10
0.05485000
65906.50000000
528,817.60
0.05484000
34261.80000000
563,079.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4511.10000000
6,097.30
0.05506000
1586.20000000
7,683.50
0.05507000
31771.70000000
39,455.20
0.05508000
6489.60000000
45,944.80
0.05509000
1586.20000000
47,531.00
0.05510000
18625.60000000
66,156.60
0.05511000
50700.60000000
116,857.20
0.05512000
3406.20000000
120,263.40
0.05513000
75799.30000000
196,062.70
0.05514000
8638.50000000
204,701.20
0.05515000
30930.30000000
235,631.50
0.05516000
3406.50000000
239,038.00
0.05517000
42636.00000000
281,674.00
0.05518000
16586.20000000
298,260.20
0.05519000
68298.20000000
366,558.40
0.05520000
18405.00000000
384,963.40
0.05521000
59388.20000000
444,351.60
0.05522000
32015.00000000
476,366.60
0.05523000
30054.10000000
506,420.70
|
||||||
| 2026-06-15 04:32:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
11543.10000000
13,129.30
0.05500000
1586.20000000
14,715.50
0.05499000
19893.80000000
34,609.30
0.05498000
11221.20000000
45,830.50
0.05497000
26897.50000000
72,728.00
0.05496000
42952.40000000
115,680.40
0.05495000
80096.40000000
195,776.80
0.05494000
54075.40000000
249,852.20
0.05493000
25138.50000000
274,990.70
0.05492000
51792.10000000
326,782.80
0.05491000
23321.40000000
350,104.20
0.05490000
19792.90000000
369,897.10
0.05489000
32797.30000000
402,694.40
0.05488000
6695.60000000
409,390.00
0.05487000
36988.40000000
446,378.40
0.05486000
12196.90000000
458,575.30
0.05485000
67535.90000000
526,111.20
0.05484000
34261.80000000
560,373.00
0.05483000
1586.20000000
561,959.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4511.10000000
6,097.30
0.05506000
1586.20000000
7,683.50
0.05507000
31771.70000000
39,455.20
0.05508000
6489.60000000
45,944.80
0.05509000
1586.20000000
47,531.00
0.05510000
18625.60000000
66,156.60
0.05511000
50700.60000000
116,857.20
0.05512000
3406.20000000
120,263.40
0.05513000
75799.30000000
196,062.70
0.05514000
8638.50000000
204,701.20
0.05515000
30930.30000000
235,631.50
0.05516000
3406.50000000
239,038.00
0.05517000
42636.00000000
281,674.00
0.05518000
16586.20000000
298,260.20
0.05519000
68298.20000000
366,558.40
0.05520000
18405.00000000
384,963.40
0.05521000
59388.20000000
444,351.60
0.05522000
32015.00000000
476,366.60
0.05523000
30054.10000000
506,420.70
|
||||||
| 2026-06-15 04:32:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
11543.10000000
13,129.30
0.05500000
1586.20000000
14,715.50
0.05499000
4676.00000000
19,391.50
0.05498000
11221.20000000
30,612.70
0.05497000
11679.70000000
42,292.40
0.05496000
42952.40000000
85,244.80
0.05495000
80096.40000000
165,341.20
0.05494000
54075.40000000
219,416.60
0.05493000
25138.50000000
244,555.10
0.05492000
67009.90000000
311,565.00
0.05491000
38539.20000000
350,104.20
0.05490000
19792.90000000
369,897.10
0.05489000
32797.30000000
402,694.40
0.05488000
6695.60000000
409,390.00
0.05487000
36988.40000000
446,378.40
0.05486000
12196.90000000
458,575.30
0.05485000
67535.90000000
526,111.20
0.05484000
34261.80000000
560,373.00
0.05483000
1586.20000000
561,959.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4511.10000000
6,097.30
0.05506000
1586.20000000
7,683.50
0.05507000
31771.70000000
39,455.20
0.05508000
6489.60000000
45,944.80
0.05509000
1586.20000000
47,531.00
0.05510000
18625.60000000
66,156.60
0.05511000
50700.60000000
116,857.20
0.05512000
3406.20000000
120,263.40
0.05513000
60581.50000000
180,844.90
0.05514000
8638.50000000
189,483.40
0.05515000
30930.30000000
220,413.70
0.05516000
3406.50000000
223,820.20
0.05517000
42636.00000000
266,456.20
0.05518000
16586.20000000
283,042.40
0.05519000
68298.20000000
351,340.60
0.05520000
18405.00000000
369,745.60
0.05521000
59388.20000000
429,133.80
0.05522000
32015.00000000
461,148.80
0.05523000
30054.10000000
491,202.90
|
||||||
| 2026-06-15 04:32:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
10701.40000000
12,287.60
0.05500000
2427.90000000
14,715.50
0.05499000
4676.00000000
19,391.50
0.05498000
11221.20000000
30,612.70
0.05497000
11679.70000000
42,292.40
0.05496000
42952.40000000
85,244.80
0.05495000
80096.40000000
165,341.20
0.05494000
54075.40000000
219,416.60
0.05493000
25138.50000000
244,555.10
0.05492000
67009.90000000
311,565.00
0.05491000
38539.20000000
350,104.20
0.05490000
19792.90000000
369,897.10
0.05489000
32797.30000000
402,694.40
0.05488000
6695.60000000
409,390.00
0.05487000
36988.40000000
446,378.40
0.05486000
13826.00000000
460,204.40
0.05485000
65906.50000000
526,110.90
0.05484000
34261.80000000
560,372.70
0.05483000
1586.20000000
561,958.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
4511.10000000
6,097.30
0.05506000
6095.60000000
12,192.90
0.05507000
36312.50000000
48,505.40
0.05508000
1949.40000000
50,454.80
0.05509000
1586.20000000
52,041.00
0.05510000
18625.60000000
70,666.60
0.05511000
50700.60000000
121,367.20
0.05512000
3406.20000000
124,773.40
0.05513000
60581.50000000
185,354.90
0.05514000
8638.50000000
193,993.40
0.05515000
30930.30000000
224,923.70
0.05516000
3406.50000000
228,330.20
0.05517000
42636.00000000
270,966.20
0.05518000
16586.20000000
287,552.40
0.05519000
68298.20000000
355,850.60
0.05520000
18405.00000000
374,255.60
0.05521000
59388.20000000
433,643.80
0.05522000
32015.00000000
465,658.80
0.05523000
30054.10000000
495,712.90
|
||||||
| 2026-06-15 04:32:43 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667434359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5340.30000000
5,340.30
0.05502000
6972.80000000
12,313.10
0.05501000
2675.80000000
14,988.90
0.05500000
6137.60000000
21,126.50
0.05499000
3586.20000000
24,712.70
0.05498000
11221.20000000
35,933.90
0.05497000
11679.70000000
47,613.60
0.05496000
58389.10000000
106,002.70
0.05495000
82096.40000000
188,099.10
0.05494000
54075.40000000
242,174.50
0.05493000
25138.50000000
267,313.00
0.05492000
67009.90000000
334,322.90
0.05491000
38539.20000000
372,862.10
0.05490000
19792.90000000
392,655.00
0.05489000
32797.30000000
425,452.30
0.05488000
6695.60000000
432,147.90
0.05487000
36988.40000000
469,136.30
0.05486000
12196.90000000
481,333.20
0.05485000
65906.50000000
547,239.70
0.05484000
34261.80000000
581,501.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
16804.00000000
18,390.20
0.05508000
3039.00000000
21,429.20
0.05509000
6125.90000000
27,555.10
0.05510000
18625.60000000
46,180.70
0.05511000
50700.60000000
96,881.30
0.05512000
3406.20000000
100,287.50
0.05513000
60581.50000000
160,869.00
0.05514000
8638.50000000
169,507.50
0.05515000
30930.30000000
200,437.80
0.05516000
3406.50000000
203,844.30
0.05517000
42636.00000000
246,480.30
0.05518000
16586.20000000
263,066.50
0.05519000
68298.20000000
331,364.70
0.05520000
18405.00000000
349,769.70
0.05521000
59388.20000000
409,157.90
0.05522000
32015.00000000
441,172.90
0.05523000
30054.10000000
471,227.00
0.05524000
3403.30000000
474,630.30
0.05525000
39982.90000000
514,613.20
|
||||||
| 2026-06-15 04:32:42 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667434348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6131.10000000
7,717.30
0.05501000
8326.70000000
16,044.00
0.05500000
6392.90000000
22,436.90
0.05499000
3586.20000000
26,023.10
0.05498000
11221.20000000
37,244.30
0.05497000
11679.70000000
48,924.00
0.05496000
58389.10000000
107,313.10
0.05495000
82096.40000000
189,409.50
0.05494000
54075.40000000
243,484.90
0.05493000
25138.50000000
268,623.40
0.05492000
67009.90000000
335,633.30
0.05491000
38539.20000000
374,172.50
0.05490000
19792.90000000
393,965.40
0.05489000
32797.30000000
426,762.70
0.05488000
6695.60000000
433,458.30
0.05487000
36988.40000000
470,446.70
0.05486000
12196.90000000
482,643.60
0.05485000
65906.50000000
548,550.10
0.05484000
34261.80000000
582,811.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
30681.90000000
32,268.10
0.05508000
3039.00000000
35,307.10
0.05509000
6125.90000000
41,433.00
0.05510000
18625.60000000
60,058.60
0.05511000
50700.60000000
110,759.20
0.05512000
3406.20000000
114,165.40
0.05513000
60581.50000000
174,746.90
0.05514000
8638.50000000
183,385.40
0.05515000
30930.30000000
214,315.70
0.05516000
3406.50000000
217,722.20
0.05517000
42636.00000000
260,358.20
0.05518000
16586.20000000
276,944.40
0.05519000
68298.20000000
345,242.60
0.05520000
18405.00000000
363,647.60
0.05521000
59388.20000000
423,035.80
0.05522000
32015.00000000
455,050.80
0.05523000
30054.10000000
485,104.90
0.05524000
3403.30000000
488,508.20
0.05525000
39982.90000000
528,491.10
|
||||||
| 2026-06-15 04:32:41 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667434326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6394.60000000
7,980.80
0.05502000
6131.10000000
14,111.90
0.05501000
2427.90000000
16,539.80
0.05500000
2675.80000000
19,215.60
0.05499000
6394.60000000
25,610.20
0.05498000
11221.20000000
36,831.40
0.05497000
11679.70000000
48,511.10
0.05496000
18804.00000000
67,315.10
0.05495000
106052.70000000
173,367.80
0.05494000
54075.40000000
227,443.20
0.05493000
25138.50000000
252,581.70
0.05492000
67009.90000000
319,591.60
0.05491000
38539.20000000
358,130.80
0.05490000
19792.90000000
377,923.70
0.05489000
32797.30000000
410,721.00
0.05488000
6695.60000000
417,416.60
0.05487000
36988.40000000
454,405.00
0.05486000
12196.90000000
466,601.90
0.05485000
65906.50000000
532,508.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
16804.00000000
18,390.20
0.05508000
3039.00000000
21,429.20
0.05509000
1586.20000000
23,015.40
0.05510000
18625.60000000
41,641.00
0.05511000
50700.60000000
92,341.60
0.05512000
3406.20000000
95,747.80
0.05513000
60581.50000000
156,329.30
0.05514000
8638.50000000
164,967.80
0.05515000
30930.30000000
195,898.10
0.05516000
3406.50000000
199,304.60
0.05517000
42636.00000000
241,940.60
0.05518000
16586.20000000
258,526.80
0.05519000
68298.20000000
326,825.00
0.05520000
18405.00000000
345,230.00
0.05521000
59388.20000000
404,618.20
0.05522000
32015.00000000
436,633.20
0.05523000
30054.10000000
466,687.30
0.05524000
3403.30000000
470,090.60
0.05525000
39982.90000000
510,073.50
|
||||||
| 2026-06-15 04:32:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
10752.10000000
12,338.30
0.05500000
2427.90000000
14,766.20
0.05499000
1586.20000000
16,352.40
0.05498000
11947.60000000
28,300.00
0.05497000
11679.70000000
39,979.70
0.05496000
18804.00000000
58,783.70
0.05495000
106052.70000000
164,836.40
0.05494000
54075.40000000
218,911.80
0.05493000
23321.40000000
242,233.20
0.05492000
67009.90000000
309,243.10
0.05491000
38539.20000000
347,782.30
0.05490000
10683.50000000
358,465.80
0.05489000
32797.30000000
391,263.10
0.05488000
6695.60000000
397,958.70
0.05487000
36988.40000000
434,947.10
0.05486000
12196.90000000
447,144.00
0.05485000
3406.50000000
450,550.50
0.05484000
34261.80000000
484,812.30
0.05483000
64086.20000000
548,898.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5930.30000000
7,516.50
0.05506000
7228.70000000
14,745.20
0.05507000
16804.00000000
31,549.20
0.05508000
61006.20000000
92,555.40
0.05509000
16804.00000000
109,359.40
0.05510000
18625.60000000
127,985.00
0.05511000
73091.70000000
201,076.70
0.05512000
3406.20000000
204,482.90
0.05513000
30581.50000000
235,064.40
0.05514000
8638.50000000
243,702.90
0.05515000
30930.30000000
274,633.20
0.05516000
12474.80000000
287,108.00
0.05517000
42636.00000000
329,744.00
0.05518000
17420.60000000
347,164.60
0.05519000
73691.00000000
420,855.60
0.05520000
18405.00000000
439,260.60
0.05521000
59388.20000000
498,648.80
0.05522000
32015.00000000
530,663.80
0.05523000
30054.10000000
560,717.90
|
||||||
| 2026-06-15 04:32:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
10752.10000000
12,338.30
0.05500000
2427.90000000
14,766.20
0.05499000
1586.20000000
16,352.40
0.05498000
11947.60000000
28,300.00
0.05497000
12043.30000000
40,343.30
0.05496000
18804.00000000
59,147.30
0.05495000
106052.70000000
165,200.00
0.05494000
54075.40000000
219,275.40
0.05493000
23321.40000000
242,596.80
0.05492000
67009.90000000
309,606.70
0.05491000
38539.20000000
348,145.90
0.05490000
10683.50000000
358,829.40
0.05489000
32797.30000000
391,626.70
0.05488000
6695.60000000
398,322.30
0.05487000
36988.40000000
435,310.70
0.05486000
12196.90000000
447,507.60
0.05485000
3406.50000000
450,914.10
0.05484000
34261.80000000
485,175.90
0.05483000
64086.20000000
549,262.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5930.30000000
7,516.50
0.05506000
7228.70000000
14,745.20
0.05507000
16804.00000000
31,549.20
0.05508000
61006.20000000
92,555.40
0.05509000
17167.20000000
109,722.60
0.05510000
18625.60000000
128,348.20
0.05511000
73091.70000000
201,439.90
0.05512000
3406.20000000
204,846.10
0.05513000
30581.50000000
235,427.60
0.05514000
8638.50000000
244,066.10
0.05515000
30930.30000000
274,996.40
0.05516000
12474.80000000
287,471.20
0.05517000
42636.00000000
330,107.20
0.05518000
17420.60000000
347,527.80
0.05519000
73691.00000000
421,218.80
0.05520000
18405.00000000
439,623.80
0.05521000
59388.20000000
499,012.00
0.05522000
32015.00000000
531,027.00
0.05523000
30054.10000000
561,081.10
|
||||||
| 2026-06-15 04:32:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
10752.10000000
12,338.30
0.05500000
2427.90000000
14,766.20
0.05499000
1586.20000000
16,352.40
0.05498000
9947.60000000
26,300.00
0.05497000
12043.30000000
38,343.30
0.05496000
18804.00000000
57,147.30
0.05495000
106052.70000000
163,200.00
0.05494000
54075.40000000
217,275.40
0.05493000
23321.40000000
240,596.80
0.05492000
67009.90000000
307,606.70
0.05491000
38539.20000000
346,145.90
0.05490000
10683.50000000
356,829.40
0.05489000
32797.30000000
389,626.70
0.05488000
6695.60000000
396,322.30
0.05487000
36988.40000000
433,310.70
0.05486000
12196.90000000
445,507.60
0.05485000
3406.50000000
448,914.10
0.05484000
34261.80000000
483,175.90
0.05483000
64086.20000000
547,262.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5930.30000000
7,516.50
0.05506000
7228.70000000
14,745.20
0.05507000
16804.00000000
31,549.20
0.05508000
61006.20000000
92,555.40
0.05509000
17167.20000000
109,722.60
0.05510000
18625.60000000
128,348.20
0.05511000
73091.70000000
201,439.90
0.05512000
3406.20000000
204,846.10
0.05513000
30581.50000000
235,427.60
0.05514000
8638.50000000
244,066.10
0.05515000
30930.30000000
274,996.40
0.05516000
12474.80000000
287,471.20
0.05517000
42636.00000000
330,107.20
0.05518000
17420.60000000
347,527.80
0.05519000
73691.00000000
421,218.80
0.05520000
18405.00000000
439,623.80
0.05521000
59388.20000000
499,012.00
0.05522000
32015.00000000
531,027.00
0.05523000
30054.10000000
561,081.10
|
||||||
| 2026-06-15 04:32:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
10752.10000000
12,338.30
0.05500000
2427.90000000
14,766.20
0.05499000
1586.20000000
16,352.40
0.05498000
9947.60000000
26,300.00
0.05497000
12043.30000000
38,343.30
0.05496000
18804.00000000
57,147.30
0.05495000
106052.70000000
163,200.00
0.05494000
54075.40000000
217,275.40
0.05493000
23321.40000000
240,596.80
0.05492000
67009.90000000
307,606.70
0.05491000
38539.20000000
346,145.90
0.05490000
10683.50000000
356,829.40
0.05489000
32797.30000000
389,626.70
0.05488000
6695.60000000
396,322.30
0.05487000
36988.40000000
433,310.70
0.05486000
12196.90000000
445,507.60
0.05485000
3406.50000000
448,914.10
0.05484000
34261.80000000
483,175.90
0.05483000
64086.20000000
547,262.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5930.30000000
7,516.50
0.05506000
7228.70000000
14,745.20
0.05507000
16804.00000000
31,549.20
0.05508000
59772.50000000
91,321.70
0.05509000
17167.20000000
108,488.90
0.05510000
18625.60000000
127,114.50
0.05511000
73091.70000000
200,206.20
0.05512000
3406.20000000
203,612.40
0.05513000
30581.50000000
234,193.90
0.05514000
8638.50000000
242,832.40
0.05515000
30930.30000000
273,762.70
0.05516000
12474.80000000
286,237.50
0.05517000
42636.00000000
328,873.50
0.05518000
17420.60000000
346,294.10
0.05519000
73691.00000000
419,985.10
0.05520000
18405.00000000
438,390.10
0.05521000
59388.20000000
497,778.30
0.05522000
32015.00000000
529,793.30
0.05523000
30054.10000000
559,847.40
|
||||||
| 2026-06-15 04:32:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
10752.10000000
12,338.30
0.05500000
2427.90000000
14,766.20
0.05499000
1586.20000000
16,352.40
0.05498000
9947.60000000
26,300.00
0.05497000
12043.30000000
38,343.30
0.05496000
18804.00000000
57,147.30
0.05495000
106052.70000000
163,200.00
0.05494000
54075.40000000
217,275.40
0.05493000
23321.40000000
240,596.80
0.05492000
67009.90000000
307,606.70
0.05491000
38539.20000000
346,145.90
0.05490000
10683.50000000
356,829.40
0.05489000
32797.30000000
389,626.70
0.05488000
6695.60000000
396,322.30
0.05487000
36988.40000000
433,310.70
0.05486000
12196.90000000
445,507.60
0.05485000
3406.50000000
448,914.10
0.05484000
35891.50000000
484,805.60
0.05483000
64086.20000000
548,891.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5930.30000000
7,516.50
0.05506000
7228.70000000
14,745.20
0.05507000
16804.00000000
31,549.20
0.05508000
59772.50000000
91,321.70
0.05509000
17167.20000000
108,488.90
0.05510000
18625.60000000
127,114.50
0.05511000
73091.70000000
200,206.20
0.05512000
3406.20000000
203,612.40
0.05513000
30581.50000000
234,193.90
0.05514000
8638.50000000
242,832.40
0.05515000
30930.30000000
273,762.70
0.05516000
12474.80000000
286,237.50
0.05517000
42636.00000000
328,873.50
0.05518000
17420.60000000
346,294.10
0.05519000
73691.00000000
419,985.10
0.05520000
18405.00000000
438,390.10
0.05521000
59388.20000000
497,778.30
0.05522000
32015.00000000
529,793.30
0.05523000
30054.10000000
559,847.40
|
||||||
| 2026-06-15 04:32:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
10752.10000000
12,338.30
0.05500000
2427.90000000
14,766.20
0.05499000
1586.20000000
16,352.40
0.05498000
9947.60000000
26,300.00
0.05497000
12043.30000000
38,343.30
0.05496000
18804.00000000
57,147.30
0.05495000
106052.70000000
163,200.00
0.05494000
54075.40000000
217,275.40
0.05493000
23321.40000000
240,596.80
0.05492000
67009.90000000
307,606.70
0.05491000
38539.20000000
346,145.90
0.05490000
10683.50000000
356,829.40
0.05489000
32797.30000000
389,626.70
0.05488000
6695.60000000
396,322.30
0.05487000
36988.40000000
433,310.70
0.05486000
12196.90000000
445,507.60
0.05485000
3406.50000000
448,914.10
0.05484000
35891.50000000
484,805.60
0.05483000
64086.20000000
548,891.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5930.30000000
7,516.50
0.05506000
7228.70000000
14,745.20
0.05507000
16804.00000000
31,549.20
0.05508000
59772.50000000
91,321.70
0.05509000
1949.40000000
93,271.10
0.05510000
18625.60000000
111,896.70
0.05511000
73091.70000000
184,988.40
0.05512000
3406.20000000
188,394.60
0.05513000
30581.50000000
218,976.10
0.05514000
8638.50000000
227,614.60
0.05515000
30930.30000000
258,544.90
0.05516000
12474.80000000
271,019.70
0.05517000
42636.00000000
313,655.70
0.05518000
17420.60000000
331,076.30
0.05519000
73691.00000000
404,767.30
0.05520000
18405.00000000
423,172.30
0.05521000
59388.20000000
482,560.50
0.05522000
32015.00000000
514,575.50
0.05523000
30054.10000000
544,629.60
|
||||||
| 2026-06-15 04:32:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
10752.10000000
12,338.30
0.05500000
2427.90000000
14,766.20
0.05499000
1586.20000000
16,352.40
0.05498000
9947.60000000
26,300.00
0.05497000
12043.30000000
38,343.30
0.05496000
18804.00000000
57,147.30
0.05495000
106052.70000000
163,200.00
0.05494000
54075.40000000
217,275.40
0.05493000
23321.40000000
240,596.80
0.05492000
67009.90000000
307,606.70
0.05491000
38539.20000000
346,145.90
0.05490000
10683.50000000
356,829.40
0.05489000
32797.30000000
389,626.70
0.05488000
6695.60000000
396,322.30
0.05487000
36988.40000000
433,310.70
0.05486000
12196.90000000
445,507.60
0.05485000
3406.50000000
448,914.10
0.05484000
34261.80000000
483,175.90
0.05483000
64086.20000000
547,262.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5930.30000000
7,516.50
0.05506000
7228.70000000
14,745.20
0.05507000
21344.90000000
36,090.10
0.05508000
55232.30000000
91,322.40
0.05509000
1949.40000000
93,271.80
0.05510000
18625.60000000
111,897.40
0.05511000
73091.70000000
184,989.10
0.05512000
3406.20000000
188,395.30
0.05513000
30581.50000000
218,976.80
0.05514000
8638.50000000
227,615.30
0.05515000
30930.30000000
258,545.60
0.05516000
12474.80000000
271,020.40
0.05517000
42636.00000000
313,656.40
0.05518000
17420.60000000
331,077.00
0.05519000
73691.00000000
404,768.00
0.05520000
18405.00000000
423,173.00
0.05521000
59388.20000000
482,561.20
0.05522000
32015.00000000
514,576.20
0.05523000
30054.10000000
544,630.30
|
||||||
| 2026-06-15 04:32:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
10752.10000000
12,338.30
0.05500000
2427.90000000
14,766.20
0.05499000
1586.20000000
16,352.40
0.05498000
9947.60000000
26,300.00
0.05497000
9679.70000000
35,979.70
0.05496000
18804.00000000
54,783.70
0.05495000
106052.70000000
160,836.40
0.05494000
54439.30000000
215,275.70
0.05493000
23321.40000000
238,597.10
0.05492000
67009.90000000
305,607.00
0.05491000
38539.20000000
344,146.20
0.05490000
10683.50000000
354,829.70
0.05489000
32797.30000000
387,627.00
0.05488000
6695.60000000
394,322.60
0.05487000
36988.40000000
431,311.00
0.05486000
12196.90000000
443,507.90
0.05485000
3406.50000000
446,914.40
0.05484000
34261.80000000
481,176.20
0.05483000
64086.20000000
545,262.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
15464.10000000
17,050.30
0.05506000
7228.70000000
24,279.00
0.05507000
21344.90000000
45,623.90
0.05508000
55232.30000000
100,856.20
0.05509000
1586.20000000
102,442.40
0.05510000
18625.60000000
121,068.00
0.05511000
73091.70000000
194,159.70
0.05512000
3406.20000000
197,565.90
0.05513000
30581.50000000
228,147.40
0.05514000
8638.50000000
236,785.90
0.05515000
30930.30000000
267,716.20
0.05516000
12474.80000000
280,191.00
0.05517000
42636.00000000
322,827.00
0.05518000
17420.60000000
340,247.60
0.05519000
73691.00000000
413,938.60
0.05520000
18405.00000000
432,343.60
0.05521000
59388.20000000
491,731.80
0.05522000
32015.00000000
523,746.80
0.05523000
30054.10000000
553,800.90
|
||||||
| 2026-06-15 04:32:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667434208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6206.40000000
7,792.60
0.05500000
6974.30000000
14,766.90
0.05499000
1586.20000000
16,353.10
0.05498000
8857.60000000
25,210.70
0.05497000
10769.90000000
35,980.60
0.05496000
3586.20000000
39,566.80
0.05495000
60399.30000000
99,966.10
0.05494000
54439.30000000
154,405.40
0.05493000
23321.40000000
177,726.80
0.05492000
67009.90000000
244,736.70
0.05491000
38539.20000000
283,275.90
0.05490000
25901.30000000
309,177.20
0.05489000
32797.30000000
341,974.50
0.05488000
6695.60000000
348,670.10
0.05487000
36988.40000000
385,658.50
0.05486000
12196.90000000
397,855.40
0.05485000
3406.50000000
401,261.90
0.05484000
34261.80000000
435,523.70
0.05483000
3216.20000000
438,739.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
2676.40000000
21,066.60
0.05506000
6502.10000000
27,568.70
0.05507000
6127.10000000
33,695.80
0.05508000
55232.30000000
88,928.10
0.05509000
1586.20000000
90,514.30
0.05510000
18625.60000000
109,139.90
0.05511000
73091.70000000
182,231.60
0.05512000
3406.20000000
185,637.80
0.05513000
30581.50000000
216,219.30
0.05514000
8638.50000000
224,857.80
0.05515000
30930.30000000
255,788.10
0.05516000
12474.80000000
268,262.90
0.05517000
42636.00000000
310,898.90
0.05518000
17420.60000000
328,319.50
0.05519000
73691.00000000
402,010.50
0.05520000
18405.00000000
420,415.50
0.05521000
59388.20000000
479,803.70
0.05522000
32015.00000000
511,818.70
|
||||||
| 2026-06-15 04:32:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667434203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6206.40000000
7,792.60
0.05500000
6974.30000000
14,766.90
0.05499000
1586.20000000
16,353.10
0.05498000
8857.60000000
25,210.70
0.05497000
10769.90000000
35,980.60
0.05496000
3586.20000000
39,566.80
0.05495000
60399.30000000
99,966.10
0.05494000
54439.30000000
154,405.40
0.05493000
23321.40000000
177,726.80
0.05492000
67009.90000000
244,736.70
0.05491000
38539.20000000
283,275.90
0.05490000
25901.30000000
309,177.20
0.05489000
32797.30000000
341,974.50
0.05488000
6695.60000000
348,670.10
0.05487000
36988.40000000
385,658.50
0.05486000
12196.90000000
397,855.40
0.05485000
3406.50000000
401,261.90
0.05484000
34261.80000000
435,523.70
0.05483000
1586.20000000
437,109.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
2676.40000000
21,066.60
0.05506000
6502.10000000
27,568.70
0.05507000
6127.10000000
33,695.80
0.05508000
55232.30000000
88,928.10
0.05509000
1586.20000000
90,514.30
0.05510000
18625.60000000
109,139.90
0.05511000
73091.70000000
182,231.60
0.05512000
3406.20000000
185,637.80
0.05513000
30581.50000000
216,219.30
0.05514000
8638.50000000
224,857.80
0.05515000
30930.30000000
255,788.10
0.05516000
12474.80000000
268,262.90
0.05517000
42636.00000000
310,898.90
0.05518000
17420.60000000
328,319.50
0.05519000
73691.00000000
402,010.50
0.05520000
18405.00000000
420,415.50
0.05521000
59388.20000000
479,803.70
0.05522000
32015.00000000
511,818.70
|
||||||
| 2026-06-15 04:32:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
8985.50000000
10,571.70
0.05499000
2427.90000000
12,999.60
0.05498000
8857.60000000
21,857.20
0.05497000
10769.90000000
32,627.10
0.05496000
3586.20000000
36,213.30
0.05495000
38664.10000000
74,877.40
0.05494000
54439.30000000
129,316.70
0.05493000
23321.40000000
152,638.10
0.05492000
67009.90000000
219,648.00
0.05491000
38539.20000000
258,187.20
0.05490000
25901.30000000
284,088.50
0.05489000
32797.30000000
316,885.80
0.05488000
6695.60000000
323,581.40
0.05487000
36988.40000000
360,569.80
0.05486000
12196.90000000
372,766.70
0.05485000
3406.50000000
376,173.20
0.05484000
34261.80000000
410,435.00
0.05483000
1586.20000000
412,021.20
0.05482000
143321.20000000
555,342.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
30681.90000000
32,268.10
0.05505000
2676.40000000
34,944.50
0.05506000
11043.90000000
45,988.40
0.05507000
1586.20000000
47,574.60
0.05508000
55232.30000000
102,806.90
0.05509000
1586.20000000
104,393.10
0.05510000
18625.60000000
123,018.70
0.05511000
73091.70000000
196,110.40
0.05512000
3406.20000000
199,516.60
0.05513000
30581.50000000
230,098.10
0.05514000
8638.50000000
238,736.60
0.05515000
30930.30000000
269,666.90
0.05516000
12474.80000000
282,141.70
0.05517000
42636.00000000
324,777.70
0.05518000
17420.60000000
342,198.30
0.05519000
73691.00000000
415,889.30
0.05520000
18405.00000000
434,294.30
0.05521000
59388.20000000
493,682.50
0.05522000
32015.00000000
525,697.50
|
||||||