SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:16:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
23584.30000000
31,309.20
0.05490000
2678.00000000
33,987.20
0.05489000
3586.20000000
37,573.40
0.05488000
35232.10000000
72,805.50
0.05487000
36250.00000000
109,055.50
0.05486000
26587.60000000
135,643.10
0.05485000
100740.40000000
236,383.50
0.05484000
89184.60000000
325,568.10
0.05483000
18625.10000000
344,193.20
0.05482000
35167.80000000
379,361.00
0.05481000
3409.00000000
382,770.00
0.05480000
38321.40000000
421,091.40
0.05479000
29273.40000000
450,364.80
0.05478000
107903.50000000
558,268.30
0.05477000
50673.40000000
608,941.70
0.05476000
44309.50000000
653,251.20
0.05475000
54739.60000000
707,990.80
0.05474000
71387.40000000
779,378.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
1586.20000000
5,647.60
0.05497000
7531.50000000
13,179.10
0.05498000
6498.60000000
19,677.70
0.05499000
1586.20000000
21,263.90
0.05500000
24082.60000000
45,346.50
0.05501000
29693.50000000
75,040.00
0.05502000
9195.10000000
84,235.10
0.05503000
68539.20000000
152,774.30
0.05504000
25899.30000000
178,673.60
0.05505000
31155.60000000
209,829.20
0.05506000
35482.80000000
245,312.00
0.05507000
10667.90000000
255,979.90
0.05508000
32405.60000000
288,385.50
0.05509000
1586.20000000
289,971.70
0.05510000
12479.90000000
302,451.60
0.05511000
27873.90000000
330,325.50
0.05512000
3401.20000000
333,726.70
0.05513000
39653.80000000
373,380.50
|
||||||
| 2026-06-15 04:16:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
23584.30000000
31,309.20
0.05490000
2678.00000000
33,987.20
0.05489000
3586.20000000
37,573.40
0.05488000
35232.10000000
72,805.50
0.05487000
36250.00000000
109,055.50
0.05486000
26587.60000000
135,643.10
0.05485000
100740.40000000
236,383.50
0.05484000
89184.60000000
325,568.10
0.05483000
18625.10000000
344,193.20
0.05482000
35167.80000000
379,361.00
0.05481000
3409.00000000
382,770.00
0.05480000
38321.40000000
421,091.40
0.05479000
29273.40000000
450,364.80
0.05478000
107903.50000000
558,268.30
0.05477000
50673.40000000
608,941.70
0.05476000
44309.50000000
653,251.20
0.05475000
54739.60000000
707,990.80
0.05474000
71387.40000000
779,378.20
Asks (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05495000
2475.20000000
6,094.40
0.05496000
1586.20000000
7,680.60
0.05497000
7531.50000000
15,212.10
0.05498000
6498.60000000
21,710.70
0.05499000
1586.20000000
23,296.90
0.05500000
24082.60000000
47,379.50
0.05501000
29693.50000000
77,073.00
0.05502000
9195.10000000
86,268.10
0.05503000
68539.20000000
154,807.30
0.05504000
25899.30000000
180,706.60
0.05505000
31155.60000000
211,862.20
0.05506000
35482.80000000
247,345.00
0.05507000
10667.90000000
258,012.90
0.05508000
32405.60000000
290,418.50
0.05509000
1586.20000000
292,004.70
0.05510000
12479.90000000
304,484.60
0.05511000
27873.90000000
332,358.50
0.05512000
3401.20000000
335,759.70
0.05513000
39653.80000000
375,413.50
|
||||||
| 2026-06-15 04:16:12 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667425941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
8905.90000000
14,111.30
0.05491000
20817.80000000
34,929.10
0.05490000
2678.00000000
37,607.10
0.05489000
3586.20000000
41,193.30
0.05488000
35232.10000000
76,425.40
0.05487000
36250.00000000
112,675.40
0.05486000
26587.60000000
139,263.00
0.05485000
100740.40000000
240,003.40
0.05484000
89184.60000000
329,188.00
0.05483000
18625.10000000
347,813.10
0.05482000
35167.80000000
382,980.90
0.05481000
3409.00000000
386,389.90
0.05480000
38321.40000000
424,711.30
0.05479000
29273.40000000
453,984.70
0.05478000
107903.50000000
561,888.20
0.05477000
50673.40000000
612,561.60
0.05476000
44309.50000000
656,871.10
0.05475000
54739.60000000
711,610.70
Asks (20 levels)
Price
Qty
Total
0.05495000
2475.20000000
2,475.20
0.05496000
1586.20000000
4,061.40
0.05497000
7531.50000000
11,592.90
0.05498000
21716.40000000
33,309.30
0.05499000
1586.20000000
34,895.50
0.05500000
24082.60000000
58,978.10
0.05501000
29693.50000000
88,671.60
0.05502000
9195.10000000
97,866.70
0.05503000
68539.20000000
166,405.90
0.05504000
25899.30000000
192,305.20
0.05505000
31155.60000000
223,460.80
0.05506000
35482.80000000
258,943.60
0.05507000
10667.90000000
269,611.50
0.05508000
32405.60000000
302,017.10
0.05509000
1586.20000000
303,603.30
0.05510000
12479.90000000
316,083.20
0.05511000
27873.90000000
343,957.10
0.05512000
3401.20000000
347,358.30
0.05513000
39653.80000000
387,012.10
0.05514000
8638.50000000
395,650.60
|
||||||
| 2026-06-15 04:16:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
6138.70000000
9,757.90
0.05491000
23585.40000000
33,343.30
0.05490000
1586.20000000
34,929.50
0.05489000
4678.20000000
39,607.70
0.05488000
34867.90000000
74,475.60
0.05487000
36614.30000000
111,089.90
0.05486000
26587.60000000
137,677.50
0.05485000
100740.40000000
238,417.90
0.05484000
89184.60000000
327,602.50
0.05483000
18625.10000000
346,227.60
0.05482000
35167.80000000
381,395.40
0.05481000
3409.00000000
384,804.40
0.05480000
38321.40000000
423,125.80
0.05479000
29273.40000000
452,399.20
0.05478000
106272.00000000
558,671.20
0.05477000
50673.40000000
609,344.60
0.05476000
44309.50000000
653,654.10
0.05475000
56372.00000000
710,026.10
0.05474000
8887.40000000
718,913.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
7334.20000000
11,395.60
0.05497000
3173.40000000
14,569.00
0.05498000
21716.40000000
36,285.40
0.05499000
23321.40000000
59,606.80
0.05500000
24082.60000000
83,689.40
0.05501000
29693.50000000
113,382.90
0.05502000
9195.10000000
122,578.00
0.05503000
68539.20000000
191,117.20
0.05504000
25899.30000000
217,016.50
0.05505000
31155.60000000
248,172.10
0.05506000
35482.80000000
283,654.90
0.05507000
10667.90000000
294,322.80
0.05508000
32405.60000000
326,728.40
0.05509000
1586.20000000
328,314.60
0.05510000
12479.90000000
340,794.50
0.05511000
27873.90000000
368,668.40
0.05512000
3401.20000000
372,069.60
0.05513000
39653.80000000
411,723.40
|
||||||
| 2026-06-15 04:16:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
6138.70000000
9,757.90
0.05491000
22785.40000000
32,543.30
0.05490000
2386.20000000
34,929.50
0.05489000
4678.20000000
39,607.70
0.05488000
34867.90000000
74,475.60
0.05487000
36614.30000000
111,089.90
0.05486000
26587.60000000
137,677.50
0.05485000
100740.40000000
238,417.90
0.05484000
89184.60000000
327,602.50
0.05483000
18625.10000000
346,227.60
0.05482000
35167.80000000
381,395.40
0.05481000
3409.00000000
384,804.40
0.05480000
38321.40000000
423,125.80
0.05479000
30904.60000000
454,030.40
0.05478000
106272.00000000
560,302.40
0.05477000
50673.40000000
610,975.80
0.05476000
44309.50000000
655,285.30
0.05475000
54739.60000000
710,024.90
0.05474000
8887.40000000
718,912.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
7334.20000000
11,395.60
0.05497000
7722.50000000
19,118.10
0.05498000
17167.90000000
36,286.00
0.05499000
23321.40000000
59,607.40
0.05500000
24082.60000000
83,690.00
0.05501000
29693.50000000
113,383.50
0.05502000
9195.10000000
122,578.60
0.05503000
68539.20000000
191,117.80
0.05504000
25899.30000000
217,017.10
0.05505000
31155.60000000
248,172.70
0.05506000
35482.80000000
283,655.50
0.05507000
10667.90000000
294,323.40
0.05508000
32405.60000000
326,729.00
0.05509000
1586.20000000
328,315.20
0.05510000
12479.90000000
340,795.10
0.05511000
27873.90000000
368,669.00
0.05512000
3401.20000000
372,070.20
0.05513000
39653.80000000
411,724.00
|
||||||
| 2026-06-15 04:16:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
6138.70000000
9,757.90
0.05491000
23585.40000000
33,343.30
0.05490000
1586.20000000
34,929.50
0.05489000
4678.20000000
39,607.70
0.05488000
34867.90000000
74,475.60
0.05487000
36614.30000000
111,089.90
0.05486000
26587.60000000
137,677.50
0.05485000
100740.40000000
238,417.90
0.05484000
89184.60000000
327,602.50
0.05483000
18625.10000000
346,227.60
0.05482000
35167.80000000
381,395.40
0.05481000
3409.00000000
384,804.40
0.05480000
38321.40000000
423,125.80
0.05479000
29273.40000000
452,399.20
0.05478000
106272.00000000
558,671.20
0.05477000
50673.40000000
609,344.60
0.05476000
44309.50000000
653,654.10
0.05475000
56372.00000000
710,026.10
0.05474000
8887.40000000
718,913.50
Asks (20 levels)
Price
Qty
Total
0.05494000
2475.20000000
2,475.20
0.05495000
1586.20000000
4,061.40
0.05496000
7334.20000000
11,395.60
0.05497000
3173.40000000
14,569.00
0.05498000
21716.20000000
36,285.20
0.05499000
23321.40000000
59,606.60
0.05500000
24082.60000000
83,689.20
0.05501000
29693.50000000
113,382.70
0.05502000
9195.10000000
122,577.80
0.05503000
68539.20000000
191,117.00
0.05504000
25899.30000000
217,016.30
0.05505000
31155.60000000
248,171.90
0.05506000
35482.80000000
283,654.70
0.05507000
10667.90000000
294,322.60
0.05508000
32405.60000000
326,728.20
0.05509000
1586.20000000
328,314.40
0.05510000
12479.90000000
340,794.30
0.05511000
27873.90000000
368,668.20
0.05512000
3401.20000000
372,069.40
0.05513000
39653.80000000
411,723.20
|
||||||
| 2026-06-15 04:16:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
1586.20000000
3,172.40
0.05491000
23586.50000000
26,758.90
0.05490000
1586.20000000
28,345.10
0.05489000
4678.20000000
33,023.30
0.05488000
34867.90000000
67,891.20
0.05487000
36614.30000000
104,505.50
0.05486000
26587.60000000
131,093.10
0.05485000
100740.40000000
231,833.50
0.05484000
89184.60000000
321,018.10
0.05483000
18625.10000000
339,643.20
0.05482000
35167.80000000
374,811.00
0.05481000
3409.00000000
378,220.00
0.05480000
38321.40000000
416,541.40
0.05479000
29273.40000000
445,814.80
0.05478000
106272.00000000
552,086.80
0.05477000
50673.40000000
602,760.20
0.05476000
44309.50000000
647,069.70
0.05475000
56372.00000000
703,441.70
0.05474000
8887.40000000
712,329.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
2678.20000000
6,739.60
0.05497000
6998.30000000
13,737.90
0.05498000
21716.20000000
35,454.10
0.05499000
23321.40000000
58,775.50
0.05500000
8864.80000000
67,640.30
0.05501000
29693.50000000
97,333.80
0.05502000
9195.10000000
106,528.90
0.05503000
68539.20000000
175,068.10
0.05504000
25899.30000000
200,967.40
0.05505000
31155.60000000
232,123.00
0.05506000
35482.80000000
267,605.80
0.05507000
25885.70000000
293,491.50
0.05508000
32405.60000000
325,897.10
0.05509000
1586.20000000
327,483.30
0.05510000
12479.90000000
339,963.20
0.05511000
27873.90000000
367,837.10
0.05512000
3401.20000000
371,238.30
0.05513000
39653.80000000
410,892.10
|
||||||
| 2026-06-15 04:16:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.40000000
7,725.60
0.05491000
19032.80000000
26,758.40
0.05490000
1586.20000000
28,344.60
0.05489000
4678.20000000
33,022.80
0.05488000
34867.90000000
67,890.70
0.05487000
36614.30000000
104,505.00
0.05486000
26587.60000000
131,092.60
0.05485000
100740.40000000
231,833.00
0.05484000
89184.60000000
321,017.60
0.05483000
18625.10000000
339,642.70
0.05482000
35167.80000000
374,810.50
0.05481000
3409.00000000
378,219.50
0.05480000
38321.40000000
416,540.90
0.05479000
29273.40000000
445,814.30
0.05478000
106272.00000000
552,086.30
0.05477000
50673.40000000
602,759.70
0.05476000
44309.50000000
647,069.20
0.05475000
56372.00000000
703,441.20
0.05474000
8887.40000000
712,328.60
Asks (20 levels)
Price
Qty
Total
0.05494000
4508.20000000
4,508.20
0.05495000
1586.20000000
6,094.40
0.05496000
2678.20000000
8,772.60
0.05497000
6998.30000000
15,770.90
0.05498000
21716.20000000
37,487.10
0.05499000
23321.40000000
60,808.50
0.05500000
8864.80000000
69,673.30
0.05501000
29693.50000000
99,366.80
0.05502000
9195.10000000
108,561.90
0.05503000
68539.20000000
177,101.10
0.05504000
25899.30000000
203,000.40
0.05505000
31155.60000000
234,156.00
0.05506000
35482.80000000
269,638.80
0.05507000
25885.70000000
295,524.50
0.05508000
32405.60000000
327,930.10
0.05509000
1586.20000000
329,516.30
0.05510000
12479.90000000
341,996.20
0.05511000
27873.90000000
369,870.10
0.05512000
3401.20000000
373,271.30
0.05513000
39653.80000000
412,925.10
|
||||||
| 2026-06-15 04:16:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
6139.40000000
9,758.60
0.05491000
19032.80000000
28,791.40
0.05490000
1586.20000000
30,377.60
0.05489000
4678.20000000
35,055.80
0.05488000
34867.90000000
69,923.70
0.05487000
36614.30000000
106,538.00
0.05486000
26587.60000000
133,125.60
0.05485000
100740.40000000
233,866.00
0.05484000
89184.60000000
323,050.60
0.05483000
18625.10000000
341,675.70
0.05482000
35167.80000000
376,843.50
0.05481000
3409.00000000
380,252.50
0.05480000
38321.40000000
418,573.90
0.05479000
29273.40000000
447,847.30
0.05478000
106272.00000000
554,119.30
0.05477000
50673.40000000
604,792.70
0.05476000
44309.50000000
649,102.20
0.05475000
56372.00000000
705,474.20
0.05474000
8887.40000000
714,361.60
Asks (20 levels)
Price
Qty
Total
0.05494000
2475.20000000
2,475.20
0.05495000
1586.20000000
4,061.40
0.05496000
2678.20000000
6,739.60
0.05497000
6998.30000000
13,737.90
0.05498000
21716.20000000
35,454.10
0.05499000
23321.40000000
58,775.50
0.05500000
8864.80000000
67,640.30
0.05501000
29693.50000000
97,333.80
0.05502000
9195.10000000
106,528.90
0.05503000
68539.20000000
175,068.10
0.05504000
25899.30000000
200,967.40
0.05505000
31155.60000000
232,123.00
0.05506000
35482.80000000
267,605.80
0.05507000
25885.70000000
293,491.50
0.05508000
32405.60000000
325,897.10
0.05509000
1586.20000000
327,483.30
0.05510000
12479.90000000
339,963.20
0.05511000
27873.90000000
367,837.10
0.05512000
3401.20000000
371,238.30
0.05513000
39653.80000000
410,892.10
|
||||||
| 2026-06-15 04:16:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
6139.40000000
9,758.60
0.05491000
16264.10000000
26,022.70
0.05490000
4354.80000000
30,377.50
0.05489000
4678.20000000
35,055.70
0.05488000
34867.90000000
69,923.60
0.05487000
36614.30000000
106,537.90
0.05486000
26587.60000000
133,125.50
0.05485000
100740.40000000
233,865.90
0.05484000
89184.60000000
323,050.50
0.05483000
18625.10000000
341,675.60
0.05482000
35167.80000000
376,843.40
0.05481000
3409.00000000
380,252.40
0.05480000
38321.40000000
418,573.80
0.05479000
29273.40000000
447,847.20
0.05478000
106272.00000000
554,119.20
0.05477000
50673.40000000
604,792.60
0.05476000
44309.50000000
649,102.10
0.05475000
56372.00000000
705,474.10
0.05474000
8887.40000000
714,361.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
2678.20000000
6,739.60
0.05497000
3173.40000000
9,913.00
0.05498000
21716.20000000
31,629.20
0.05499000
23321.40000000
54,950.60
0.05500000
8864.80000000
63,815.40
0.05501000
29693.50000000
93,508.90
0.05502000
9195.10000000
102,704.00
0.05503000
68539.20000000
171,243.20
0.05504000
25899.30000000
197,142.50
0.05505000
31155.60000000
228,298.10
0.05506000
35482.80000000
263,780.90
0.05507000
25885.70000000
289,666.60
0.05508000
32405.60000000
322,072.20
0.05509000
1586.20000000
323,658.40
0.05510000
12479.90000000
336,138.30
0.05511000
27873.90000000
364,012.20
0.05512000
3401.20000000
367,413.40
0.05513000
39653.80000000
407,067.20
|
||||||
| 2026-06-15 04:16:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
23587.40000000
28,792.80
0.05490000
1586.20000000
30,379.00
0.05489000
4678.20000000
35,057.20
0.05488000
34867.90000000
69,925.10
0.05487000
36614.30000000
106,539.40
0.05486000
26587.60000000
133,127.00
0.05485000
100740.40000000
233,867.40
0.05484000
89184.60000000
323,052.00
0.05483000
18625.10000000
341,677.10
0.05482000
35167.80000000
376,844.90
0.05481000
3409.00000000
380,253.90
0.05480000
38321.40000000
418,575.30
0.05479000
29273.40000000
447,848.70
0.05478000
106272.00000000
554,120.70
0.05477000
50673.40000000
604,794.10
0.05476000
44309.50000000
649,103.60
0.05475000
56372.00000000
705,475.60
0.05474000
8887.40000000
714,363.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
2678.20000000
6,739.60
0.05497000
7863.70000000
14,603.30
0.05498000
22949.40000000
37,552.70
0.05499000
23321.40000000
60,874.10
0.05500000
8864.80000000
69,738.90
0.05501000
29693.50000000
99,432.40
0.05502000
9195.10000000
108,627.50
0.05503000
68539.20000000
177,166.70
0.05504000
25899.30000000
203,066.00
0.05505000
31155.60000000
234,221.60
0.05506000
35482.80000000
269,704.40
0.05507000
25885.70000000
295,590.10
0.05508000
32405.60000000
327,995.70
0.05509000
1586.20000000
329,581.90
0.05510000
12479.90000000
342,061.80
0.05511000
27873.90000000
369,935.70
0.05512000
3401.20000000
373,336.90
0.05513000
39653.80000000
412,990.70
|
||||||
| 2026-06-15 04:16:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
23588.60000000
25,174.80
0.05490000
1586.20000000
26,761.00
0.05489000
4678.20000000
31,439.20
0.05488000
34867.90000000
66,307.10
0.05487000
36614.30000000
102,921.40
0.05486000
26587.60000000
129,509.00
0.05485000
100740.40000000
230,249.40
0.05484000
89184.60000000
319,434.00
0.05483000
18625.10000000
338,059.10
0.05482000
35167.80000000
373,226.90
0.05481000
3409.00000000
376,635.90
0.05480000
38321.40000000
414,957.30
0.05479000
29273.40000000
444,230.70
0.05478000
106272.00000000
550,502.70
0.05477000
50673.40000000
601,176.10
0.05476000
44309.50000000
645,485.60
0.05475000
56372.00000000
701,857.60
0.05474000
8887.40000000
710,745.00
0.05473000
64086.20000000
774,831.20
Asks (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05495000
2475.20000000
7,680.60
0.05496000
2678.20000000
10,358.80
0.05497000
7863.70000000
18,222.50
0.05498000
22949.40000000
41,171.90
0.05499000
23321.40000000
64,493.30
0.05500000
8864.80000000
73,358.10
0.05501000
29693.50000000
103,051.60
0.05502000
9195.10000000
112,246.70
0.05503000
68539.20000000
180,785.90
0.05504000
25899.30000000
206,685.20
0.05505000
31155.60000000
237,840.80
0.05506000
35482.80000000
273,323.60
0.05507000
25885.70000000
299,209.30
0.05508000
32405.60000000
331,614.90
0.05509000
1586.20000000
333,201.10
0.05510000
12479.90000000
345,681.00
0.05511000
27873.90000000
373,554.90
0.05512000
3401.20000000
376,956.10
|
||||||
| 2026-06-15 04:16:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
28265.70000000
33,471.10
0.05490000
1586.20000000
35,057.30
0.05489000
4678.20000000
39,735.50
0.05488000
34867.90000000
74,603.40
0.05487000
36614.20000000
111,217.60
0.05486000
26587.60000000
137,805.20
0.05485000
100740.40000000
238,545.60
0.05484000
89184.60000000
327,730.20
0.05483000
18625.10000000
346,355.30
0.05482000
35167.80000000
381,523.10
0.05481000
3409.00000000
384,932.10
0.05480000
38321.40000000
423,253.50
0.05479000
29273.40000000
452,526.90
0.05478000
106272.00000000
558,798.90
0.05477000
50673.40000000
609,472.30
0.05476000
44309.50000000
653,781.80
0.05475000
56372.00000000
710,153.80
0.05474000
8887.40000000
719,041.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
2678.20000000
6,739.60
0.05497000
7863.70000000
14,603.30
0.05498000
22949.40000000
37,552.70
0.05499000
23321.40000000
60,874.10
0.05500000
8864.80000000
69,738.90
0.05501000
29693.50000000
99,432.40
0.05502000
9195.10000000
108,627.50
0.05503000
68539.20000000
177,166.70
0.05504000
25899.30000000
203,066.00
0.05505000
31155.60000000
234,221.60
0.05506000
35482.80000000
269,704.40
0.05507000
25885.70000000
295,590.10
0.05508000
32405.60000000
327,995.70
0.05509000
1586.20000000
329,581.90
0.05510000
12479.90000000
342,061.80
0.05511000
27873.90000000
369,935.70
0.05512000
3401.20000000
373,336.90
0.05513000
39653.80000000
412,990.70
|
||||||
| 2026-06-15 04:15:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
28265.70000000
33,471.10
0.05490000
1586.20000000
35,057.30
0.05489000
4678.20000000
39,735.50
0.05488000
34867.90000000
74,603.40
0.05487000
36614.20000000
111,217.60
0.05486000
26587.60000000
137,805.20
0.05485000
100740.40000000
238,545.60
0.05484000
89184.60000000
327,730.20
0.05483000
18625.10000000
346,355.30
0.05482000
35167.80000000
381,523.10
0.05481000
3409.00000000
384,932.10
0.05480000
38321.40000000
423,253.50
0.05479000
29273.40000000
452,526.90
0.05478000
106272.00000000
558,798.90
0.05477000
50673.40000000
609,472.30
0.05476000
44309.50000000
653,781.80
0.05475000
56372.00000000
710,153.80
0.05474000
8887.40000000
719,041.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
2678.20000000
6,739.60
0.05497000
7863.70000000
14,603.30
0.05498000
21716.20000000
36,319.50
0.05499000
23321.40000000
59,640.90
0.05500000
8864.80000000
68,505.70
0.05501000
29693.50000000
98,199.20
0.05502000
9195.10000000
107,394.30
0.05503000
68539.20000000
175,933.50
0.05504000
25899.30000000
201,832.80
0.05505000
31155.60000000
232,988.40
0.05506000
35482.80000000
268,471.20
0.05507000
25885.70000000
294,356.90
0.05508000
32405.60000000
326,762.50
0.05509000
1586.20000000
328,348.70
0.05510000
12479.90000000
340,828.60
0.05511000
27873.90000000
368,702.50
0.05512000
3401.20000000
372,103.70
0.05513000
39653.80000000
411,757.50
|
||||||
| 2026-06-15 04:15:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
28265.70000000
33,471.10
0.05490000
1586.20000000
35,057.30
0.05489000
4678.20000000
39,735.50
0.05488000
34867.90000000
74,603.40
0.05487000
29005.30000000
103,608.70
0.05486000
26587.60000000
130,196.30
0.05485000
100740.40000000
230,936.70
0.05484000
89184.60000000
320,121.30
0.05483000
18625.10000000
338,746.40
0.05482000
35167.80000000
373,914.20
0.05481000
3409.00000000
377,323.20
0.05480000
38321.40000000
415,644.60
0.05479000
29273.40000000
444,918.00
0.05478000
106272.00000000
551,190.00
0.05477000
50673.40000000
601,863.40
0.05476000
44309.50000000
646,172.90
0.05475000
56372.00000000
702,544.90
0.05474000
8887.40000000
711,432.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
2678.20000000
6,739.60
0.05497000
7863.70000000
14,603.30
0.05498000
21716.20000000
36,319.50
0.05499000
23321.40000000
59,640.90
0.05500000
8864.80000000
68,505.70
0.05501000
29693.50000000
98,199.20
0.05502000
9195.10000000
107,394.30
0.05503000
68539.20000000
175,933.50
0.05504000
25899.30000000
201,832.80
0.05505000
31155.60000000
232,988.40
0.05506000
35482.80000000
268,471.20
0.05507000
25885.70000000
294,356.90
0.05508000
32405.60000000
326,762.50
0.05509000
1586.20000000
328,348.70
0.05510000
12479.90000000
340,828.60
0.05511000
27873.90000000
368,702.50
0.05512000
3401.20000000
372,103.70
0.05513000
39653.80000000
411,757.50
|
||||||
| 2026-06-15 04:15:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
28265.70000000
33,471.10
0.05490000
1586.20000000
35,057.30
0.05489000
4678.20000000
39,735.50
0.05488000
34867.90000000
74,603.40
0.05487000
29005.30000000
103,608.70
0.05486000
26587.60000000
130,196.30
0.05485000
100740.40000000
230,936.70
0.05484000
89184.60000000
320,121.30
0.05483000
18625.10000000
338,746.40
0.05482000
35167.80000000
373,914.20
0.05481000
3409.00000000
377,323.20
0.05480000
38321.40000000
415,644.60
0.05479000
29273.40000000
444,918.00
0.05478000
106272.00000000
551,190.00
0.05477000
52305.20000000
603,495.20
0.05476000
44309.50000000
647,804.70
0.05475000
54739.60000000
702,544.30
0.05474000
8887.40000000
711,431.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
2678.20000000
6,739.60
0.05497000
7863.70000000
14,603.30
0.05498000
21716.20000000
36,319.50
0.05499000
23321.40000000
59,640.90
0.05500000
8864.80000000
68,505.70
0.05501000
29693.50000000
98,199.20
0.05502000
9195.10000000
107,394.30
0.05503000
68539.20000000
175,933.50
0.05504000
25899.30000000
201,832.80
0.05505000
31155.60000000
232,988.40
0.05506000
35482.80000000
268,471.20
0.05507000
25885.70000000
294,356.90
0.05508000
32405.60000000
326,762.50
0.05509000
1586.20000000
328,348.70
0.05510000
12479.90000000
340,828.60
0.05511000
27873.90000000
368,702.50
0.05512000
3401.20000000
372,103.70
0.05513000
39653.80000000
411,757.50
|
||||||
| 2026-06-15 04:15:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667425827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
25495.10000000
27,081.30
0.05490000
4356.90000000
31,438.20
0.05489000
4678.20000000
36,116.40
0.05488000
34867.90000000
70,984.30
0.05487000
29005.30000000
99,989.60
0.05486000
26587.60000000
126,577.20
0.05485000
100740.40000000
227,317.60
0.05484000
89184.60000000
316,502.20
0.05483000
18625.10000000
335,127.30
0.05482000
35167.80000000
370,295.10
0.05481000
3409.00000000
373,704.10
0.05480000
38321.40000000
412,025.50
0.05479000
29273.40000000
441,298.90
0.05478000
106272.00000000
547,570.90
0.05477000
50673.40000000
598,244.30
0.05476000
44309.50000000
642,553.80
0.05475000
56372.00000000
698,925.80
0.05474000
8887.40000000
707,813.20
0.05473000
64086.20000000
771,899.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
2678.20000000
6,739.60
0.05497000
7863.70000000
14,603.30
0.05498000
21716.20000000
36,319.50
0.05499000
23321.40000000
59,640.90
0.05500000
8864.80000000
68,505.70
0.05501000
29693.50000000
98,199.20
0.05502000
9195.10000000
107,394.30
0.05503000
68539.20000000
175,933.50
0.05504000
25899.30000000
201,832.80
0.05505000
31155.60000000
232,988.40
0.05506000
35482.80000000
268,471.20
0.05507000
25885.70000000
294,356.90
0.05508000
32405.60000000
326,762.50
0.05509000
1586.20000000
328,348.70
0.05510000
12479.90000000
340,828.60
0.05511000
27873.90000000
368,702.50
0.05512000
3401.20000000
372,103.70
0.05513000
39653.80000000
411,757.50
|
||||||
| 2026-06-15 04:15:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667425823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
28267.00000000
29,853.20
0.05490000
1586.20000000
31,439.40
0.05489000
4678.20000000
36,117.60
0.05488000
34867.90000000
70,985.50
0.05487000
29005.30000000
99,990.80
0.05486000
26587.60000000
126,578.40
0.05485000
100740.40000000
227,318.80
0.05484000
89184.60000000
316,503.40
0.05483000
18625.10000000
335,128.50
0.05482000
35167.80000000
370,296.30
0.05481000
3409.00000000
373,705.30
0.05480000
39952.30000000
413,657.60
0.05479000
29273.40000000
442,931.00
0.05478000
106272.00000000
549,203.00
0.05477000
50673.40000000
599,876.40
0.05476000
44309.50000000
644,185.90
0.05475000
54739.60000000
698,925.50
0.05474000
8887.40000000
707,812.90
0.05473000
64086.20000000
771,899.10
Asks (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05495000
2475.20000000
6,094.40
0.05496000
2678.20000000
8,772.60
0.05497000
7863.70000000
16,636.30
0.05498000
21716.20000000
38,352.50
0.05499000
23321.40000000
61,673.90
0.05500000
8864.80000000
70,538.70
0.05501000
29693.50000000
100,232.20
0.05502000
9195.10000000
109,427.30
0.05503000
68539.20000000
177,966.50
0.05504000
25899.30000000
203,865.80
0.05505000
31155.60000000
235,021.40
0.05506000
35482.80000000
270,504.20
0.05507000
25885.70000000
296,389.90
0.05508000
32405.60000000
328,795.50
0.05509000
1586.20000000
330,381.70
0.05510000
12479.90000000
342,861.60
0.05511000
27873.90000000
370,735.50
0.05512000
3401.20000000
374,136.70
0.05513000
39653.80000000
413,790.50
|
||||||
| 2026-06-15 04:15:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
28267.00000000
33,472.40
0.05490000
1586.20000000
35,058.60
0.05489000
4678.20000000
39,736.80
0.05488000
34867.90000000
74,604.70
0.05487000
28641.10000000
103,245.80
0.05486000
26587.60000000
129,833.40
0.05485000
28127.90000000
157,961.30
0.05484000
89184.60000000
247,145.90
0.05483000
114923.50000000
362,069.40
0.05482000
35167.80000000
397,237.20
0.05481000
3409.00000000
400,646.20
0.05480000
39952.30000000
440,598.50
0.05479000
29273.40000000
469,871.90
0.05478000
106272.00000000
576,143.90
0.05477000
50673.40000000
626,817.30
0.05476000
44309.50000000
671,126.80
0.05475000
54739.60000000
725,866.40
0.05474000
8887.40000000
734,753.80
Asks (20 levels)
Price
Qty
Total
0.05494000
2475.20000000
2,475.20
0.05495000
1586.20000000
4,061.40
0.05496000
2678.20000000
6,739.60
0.05497000
7863.70000000
14,603.30
0.05498000
21716.20000000
36,319.50
0.05499000
23321.40000000
59,640.90
0.05500000
8864.80000000
68,505.70
0.05501000
29693.50000000
98,199.20
0.05502000
9195.10000000
107,394.30
0.05503000
68539.20000000
175,933.50
0.05504000
25899.30000000
201,832.80
0.05505000
31155.60000000
232,988.40
0.05506000
35482.80000000
268,471.20
0.05507000
25885.70000000
294,356.90
0.05508000
32405.60000000
326,762.50
0.05509000
1586.20000000
328,348.70
0.05510000
12479.90000000
340,828.60
0.05511000
27873.90000000
368,702.50
0.05512000
3401.20000000
372,103.70
0.05513000
39653.80000000
411,757.50
|
||||||
| 2026-06-15 04:15:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
28267.00000000
33,472.40
0.05490000
1586.20000000
35,058.60
0.05489000
4678.20000000
39,736.80
0.05488000
34867.90000000
74,604.70
0.05487000
28641.10000000
103,245.80
0.05486000
26951.90000000
130,197.70
0.05485000
28127.90000000
158,325.60
0.05484000
89184.60000000
247,510.20
0.05483000
114923.50000000
362,433.70
0.05482000
35167.80000000
397,601.50
0.05481000
3409.00000000
401,010.50
0.05480000
38321.40000000
439,331.90
0.05479000
29273.40000000
468,605.30
0.05478000
106272.00000000
574,877.30
0.05477000
50673.40000000
625,550.70
0.05476000
45941.60000000
671,492.30
0.05475000
54739.60000000
726,231.90
0.05474000
8887.40000000
735,119.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2475.20000000
4,061.40
0.05496000
2678.20000000
6,739.60
0.05497000
7863.70000000
14,603.30
0.05498000
21716.20000000
36,319.50
0.05499000
23321.40000000
59,640.90
0.05500000
8864.80000000
68,505.70
0.05501000
29693.50000000
98,199.20
0.05502000
9195.10000000
107,394.30
0.05503000
68539.20000000
175,933.50
0.05504000
25899.30000000
201,832.80
0.05505000
31155.60000000
232,988.40
0.05506000
35482.80000000
268,471.20
0.05507000
25885.70000000
294,356.90
0.05508000
32405.60000000
326,762.50
0.05509000
1586.20000000
328,348.70
0.05510000
12479.90000000
340,828.60
0.05511000
27873.90000000
368,702.50
0.05512000
3401.20000000
372,103.70
0.05513000
39653.80000000
411,757.50
|
||||||
| 2026-06-15 04:15:51 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
8915.10000000
14,120.50
0.05489000
4386.20000000
18,506.70
0.05488000
31586.20000000
50,092.90
0.05487000
29733.20000000
79,826.10
0.05486000
26951.90000000
106,778.00
0.05485000
28127.90000000
134,905.90
0.05484000
89184.60000000
224,090.50
0.05483000
114923.50000000
339,014.00
0.05482000
35167.80000000
374,181.80
0.05481000
3409.00000000
377,590.80
0.05480000
38321.40000000
415,912.20
0.05479000
29273.40000000
445,185.60
0.05478000
106272.00000000
551,457.60
0.05477000
50673.40000000
602,131.00
0.05476000
45941.60000000
648,072.60
0.05475000
54739.60000000
702,812.20
0.05474000
8887.40000000
711,699.60
0.05473000
1586.20000000
713,285.80
Asks (20 levels)
Price
Qty
Total
0.05493000
949.20000000
949.20
0.05494000
1586.20000000
2,535.40
0.05495000
5772.10000000
8,307.50
0.05496000
4604.40000000
12,911.90
0.05497000
12399.90000000
25,311.80
0.05498000
17167.90000000
42,479.70
0.05499000
23321.40000000
65,801.10
0.05500000
8864.80000000
74,665.90
0.05501000
29693.50000000
104,359.40
0.05502000
9195.10000000
113,554.50
0.05503000
68539.20000000
182,093.70
0.05504000
25899.30000000
207,993.00
0.05505000
31155.60000000
239,148.60
0.05506000
35482.80000000
274,631.40
0.05507000
25885.70000000
300,517.10
0.05508000
32405.60000000
332,922.70
0.05509000
1586.20000000
334,508.90
0.05510000
12479.90000000
346,988.80
0.05511000
27873.90000000
374,862.70
0.05512000
3401.20000000
378,263.90
|
||||||
| 2026-06-15 04:15:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
8915.10000000
14,120.50
0.05489000
4386.20000000
18,506.70
0.05488000
31586.20000000
50,092.90
0.05487000
29733.20000000
79,826.10
0.05486000
26951.90000000
106,778.00
0.05485000
28127.90000000
134,905.90
0.05484000
89184.60000000
224,090.50
0.05483000
114923.50000000
339,014.00
0.05482000
35167.80000000
374,181.80
0.05481000
3409.00000000
377,590.80
0.05480000
38321.40000000
415,912.20
0.05479000
29273.40000000
445,185.60
0.05478000
106272.00000000
551,457.60
0.05477000
50673.40000000
602,131.00
0.05476000
45941.60000000
648,072.60
0.05475000
54739.60000000
702,812.20
0.05474000
8887.40000000
711,699.60
0.05473000
1586.20000000
713,285.80
Asks (20 levels)
Price
Qty
Total
0.05493000
2535.40000000
2,535.40
0.05494000
1586.20000000
4,121.60
0.05495000
5772.10000000
9,893.70
0.05496000
4604.40000000
14,498.10
0.05497000
12399.90000000
26,898.00
0.05498000
17167.90000000
44,065.90
0.05499000
23321.40000000
67,387.30
0.05500000
8864.80000000
76,252.10
0.05501000
29693.50000000
105,945.60
0.05502000
9195.10000000
115,140.70
0.05503000
68539.20000000
183,679.90
0.05504000
25899.30000000
209,579.20
0.05505000
31155.60000000
240,734.80
0.05506000
35482.80000000
276,217.60
0.05507000
25885.70000000
302,103.30
0.05508000
32405.60000000
334,508.90
0.05509000
1586.20000000
336,095.10
0.05510000
12479.90000000
348,575.00
0.05511000
27873.90000000
376,448.90
0.05512000
3401.20000000
379,850.10
|
||||||
| 2026-06-15 04:15:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
8915.10000000
14,120.50
0.05489000
4386.20000000
18,506.70
0.05488000
31586.20000000
50,092.90
0.05487000
29733.20000000
79,826.10
0.05486000
26951.90000000
106,778.00
0.05485000
28127.90000000
134,905.90
0.05484000
89184.60000000
224,090.50
0.05483000
114923.50000000
339,014.00
0.05482000
35167.80000000
374,181.80
0.05481000
3409.00000000
377,590.80
0.05480000
38321.40000000
415,912.20
0.05479000
29273.40000000
445,185.60
0.05478000
106272.00000000
551,457.60
0.05477000
50673.40000000
602,131.00
0.05476000
45941.60000000
648,072.60
0.05475000
54739.60000000
702,812.20
0.05474000
8887.40000000
711,699.60
0.05473000
1586.20000000
713,285.80
Asks (20 levels)
Price
Qty
Total
0.05493000
2535.40000000
2,535.40
0.05494000
1586.20000000
4,121.60
0.05495000
5772.10000000
9,893.70
0.05496000
4604.40000000
14,498.10
0.05497000
12399.90000000
26,898.00
0.05498000
17167.90000000
44,065.90
0.05499000
23321.40000000
67,387.30
0.05500000
8864.80000000
76,252.10
0.05501000
29693.50000000
105,945.60
0.05502000
9195.10000000
115,140.70
0.05503000
53321.40000000
168,462.10
0.05504000
25899.30000000
194,361.40
0.05505000
31155.60000000
225,517.00
0.05506000
35482.80000000
260,999.80
0.05507000
25885.70000000
286,885.50
0.05508000
32405.60000000
319,291.10
0.05509000
1586.20000000
320,877.30
0.05510000
12479.90000000
333,357.20
0.05511000
27873.90000000
361,231.10
0.05512000
3401.20000000
364,632.30
|
||||||
| 2026-06-15 04:15:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
8915.10000000
14,120.50
0.05489000
4386.20000000
18,506.70
0.05488000
31586.20000000
50,092.90
0.05487000
29733.20000000
79,826.10
0.05486000
26951.90000000
106,778.00
0.05485000
28127.90000000
134,905.90
0.05484000
89184.60000000
224,090.50
0.05483000
114923.50000000
339,014.00
0.05482000
35167.80000000
374,181.80
0.05481000
3409.00000000
377,590.80
0.05480000
38321.40000000
415,912.20
0.05479000
29273.40000000
445,185.60
0.05478000
106272.00000000
551,457.60
0.05477000
50673.40000000
602,131.00
0.05476000
45941.60000000
648,072.60
0.05475000
54739.60000000
702,812.20
0.05474000
8887.40000000
711,699.60
0.05473000
1586.20000000
713,285.80
Asks (20 levels)
Price
Qty
Total
0.05493000
2535.40000000
2,535.40
0.05494000
1586.20000000
4,121.60
0.05495000
5772.10000000
9,893.70
0.05496000
4604.40000000
14,498.10
0.05497000
12399.90000000
26,898.00
0.05498000
17167.90000000
44,065.90
0.05499000
23321.40000000
67,387.30
0.05500000
8864.80000000
76,252.10
0.05501000
29693.50000000
105,945.60
0.05502000
9195.10000000
115,140.70
0.05503000
53321.40000000
168,462.10
0.05504000
25899.30000000
194,361.40
0.05505000
31155.60000000
225,517.00
0.05506000
35482.80000000
260,999.80
0.05507000
25885.70000000
286,885.50
0.05508000
32405.60000000
319,291.10
0.05509000
1586.20000000
320,877.30
0.05510000
12479.90000000
333,357.20
0.05511000
27873.90000000
361,231.10
0.05512000
3401.20000000
364,632.30
|
||||||
| 2026-06-15 04:15:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
8915.10000000
14,120.50
0.05489000
4386.20000000
18,506.70
0.05488000
31586.20000000
50,092.90
0.05487000
29733.20000000
79,826.10
0.05486000
26951.90000000
106,778.00
0.05485000
28127.90000000
134,905.90
0.05484000
89184.60000000
224,090.50
0.05483000
114923.50000000
339,014.00
0.05482000
35167.80000000
374,181.80
0.05481000
3409.00000000
377,590.80
0.05480000
38321.40000000
415,912.20
0.05479000
29273.40000000
445,185.60
0.05478000
106272.00000000
551,457.60
0.05477000
50673.40000000
602,131.00
0.05476000
45941.60000000
648,072.60
0.05475000
54739.60000000
702,812.20
0.05474000
8887.40000000
711,699.60
0.05473000
1586.20000000
713,285.80
Asks (20 levels)
Price
Qty
Total
0.05493000
949.20000000
949.20
0.05494000
1586.20000000
2,535.40
0.05495000
5772.10000000
8,307.50
0.05496000
4604.40000000
12,911.90
0.05497000
12399.90000000
25,311.80
0.05498000
17167.90000000
42,479.70
0.05499000
23321.40000000
65,801.10
0.05500000
8864.80000000
74,665.90
0.05501000
29693.50000000
104,359.40
0.05502000
9195.10000000
113,554.50
0.05503000
53321.40000000
166,875.90
0.05504000
25899.30000000
192,775.20
0.05505000
31155.60000000
223,930.80
0.05506000
35482.80000000
259,413.60
0.05507000
25885.70000000
285,299.30
0.05508000
32405.60000000
317,704.90
0.05509000
1586.20000000
319,291.10
0.05510000
12479.90000000
331,771.00
0.05511000
27873.90000000
359,644.90
0.05512000
3401.20000000
363,046.10
|
||||||
| 2026-06-15 04:15:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
8915.10000000
14,120.50
0.05489000
4386.20000000
18,506.70
0.05488000
31586.20000000
50,092.90
0.05487000
29733.20000000
79,826.10
0.05486000
26951.90000000
106,778.00
0.05485000
28127.90000000
134,905.90
0.05484000
89184.60000000
224,090.50
0.05483000
114923.50000000
339,014.00
0.05482000
35167.80000000
374,181.80
0.05481000
3409.00000000
377,590.80
0.05480000
38321.40000000
415,912.20
0.05479000
29273.40000000
445,185.60
0.05478000
106272.00000000
551,457.60
0.05477000
50673.40000000
602,131.00
0.05476000
45941.60000000
648,072.60
0.05475000
54739.60000000
702,812.20
0.05474000
8887.40000000
711,699.60
0.05473000
1586.20000000
713,285.80
Asks (20 levels)
Price
Qty
Total
0.05493000
2535.40000000
2,535.40
0.05494000
1586.20000000
4,121.60
0.05495000
5772.10000000
9,893.70
0.05496000
6136.10000000
16,029.80
0.05497000
7850.50000000
23,880.30
0.05498000
16804.00000000
40,684.30
0.05499000
23685.40000000
64,369.70
0.05500000
8864.80000000
73,234.50
0.05501000
29693.50000000
102,928.00
0.05502000
9195.10000000
112,123.10
0.05503000
53321.40000000
165,444.50
0.05504000
25899.30000000
191,343.80
0.05505000
31155.60000000
222,499.40
0.05506000
35482.80000000
257,982.20
0.05507000
25885.70000000
283,867.90
0.05508000
32405.60000000
316,273.50
0.05509000
1586.20000000
317,859.70
0.05510000
12479.90000000
330,339.60
0.05511000
27873.90000000
358,213.50
0.05512000
3401.20000000
361,614.70
|
||||||
| 2026-06-15 04:15:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
4360.30000000
7,979.50
0.05489000
8941.70000000
16,921.20
0.05488000
31586.20000000
48,507.40
0.05487000
29733.20000000
78,240.60
0.05486000
26951.90000000
105,192.50
0.05485000
28127.90000000
133,320.40
0.05484000
89184.60000000
222,505.00
0.05483000
114923.50000000
337,428.50
0.05482000
35167.80000000
372,596.30
0.05481000
3409.00000000
376,005.30
0.05480000
39952.30000000
415,957.60
0.05479000
29273.40000000
445,231.00
0.05478000
106272.00000000
551,503.00
0.05477000
50673.40000000
602,176.40
0.05476000
44309.50000000
646,485.90
0.05475000
54739.60000000
701,225.50
0.05474000
8887.40000000
710,112.90
0.05473000
1586.20000000
711,699.10
Asks (20 levels)
Price
Qty
Total
0.05493000
2535.40000000
2,535.40
0.05494000
4439.30000000
6,974.70
0.05495000
2678.30000000
9,653.00
0.05496000
6136.10000000
15,789.10
0.05497000
3173.40000000
18,962.50
0.05498000
16804.00000000
35,766.50
0.05499000
23685.40000000
59,451.90
0.05500000
8864.80000000
68,316.70
0.05501000
29693.50000000
98,010.20
0.05502000
9195.10000000
107,205.30
0.05503000
53321.40000000
160,526.70
0.05504000
25899.30000000
186,426.00
0.05505000
31155.60000000
217,581.60
0.05506000
35482.80000000
253,064.40
0.05507000
25885.70000000
278,950.10
0.05508000
32405.60000000
311,355.70
0.05509000
1586.20000000
312,941.90
0.05510000
12479.90000000
325,421.80
0.05511000
27873.90000000
353,295.70
0.05512000
3401.20000000
356,696.90
|
||||||
| 2026-06-15 04:15:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
11716.50000000
16,921.90
0.05488000
31586.20000000
48,508.10
0.05487000
29733.20000000
78,241.30
0.05486000
26951.90000000
105,193.20
0.05485000
28127.90000000
133,321.10
0.05484000
84192.60000000
217,513.70
0.05483000
114923.50000000
332,437.20
0.05482000
35167.80000000
367,605.00
0.05481000
3409.00000000
371,014.00
0.05480000
38321.40000000
409,335.40
0.05479000
29273.40000000
438,608.80
0.05478000
106272.00000000
544,880.80
0.05477000
50673.40000000
595,554.20
0.05476000
44309.50000000
639,863.70
0.05475000
56372.00000000
696,235.70
0.05474000
8887.40000000
705,123.10
0.05473000
1586.20000000
706,709.30
0.05472000
77777.40000000
784,486.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2535.40000000
4,121.60
0.05494000
4439.30000000
8,560.90
0.05495000
6273.00000000
14,833.90
0.05496000
6136.10000000
20,970.00
0.05497000
3173.40000000
24,143.40
0.05498000
16804.00000000
40,947.40
0.05499000
23685.40000000
64,632.80
0.05500000
8864.80000000
73,497.60
0.05501000
29693.50000000
103,191.10
0.05502000
9195.10000000
112,386.20
0.05503000
53321.40000000
165,707.60
0.05504000
25899.30000000
191,606.90
0.05505000
31155.60000000
222,762.50
0.05506000
35482.80000000
258,245.30
0.05507000
25885.70000000
284,131.00
0.05508000
32405.60000000
316,536.60
0.05509000
1586.20000000
318,122.80
0.05510000
12479.90000000
330,602.70
0.05511000
27873.90000000
358,476.60
|
||||||
| 2026-06-15 04:15:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
11716.50000000
16,921.90
0.05488000
31586.20000000
48,508.10
0.05487000
29733.20000000
78,241.30
0.05486000
26951.90000000
105,193.20
0.05485000
28127.90000000
133,321.10
0.05484000
84192.60000000
217,513.70
0.05483000
114923.50000000
332,437.20
0.05482000
35167.80000000
367,605.00
0.05481000
3409.00000000
371,014.00
0.05480000
38321.40000000
409,335.40
0.05479000
29273.40000000
438,608.80
0.05478000
106272.00000000
544,880.80
0.05477000
50673.40000000
595,554.20
0.05476000
44309.50000000
639,863.70
0.05475000
56372.00000000
696,235.70
0.05474000
8887.40000000
705,123.10
0.05473000
1586.20000000
706,709.30
0.05472000
77777.40000000
784,486.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2535.40000000
4,121.60
0.05494000
4439.30000000
8,560.90
0.05495000
6273.00000000
14,833.90
0.05496000
6136.10000000
20,970.00
0.05497000
3173.40000000
24,143.40
0.05498000
16804.00000000
40,947.40
0.05499000
23685.40000000
64,632.80
0.05500000
8864.80000000
73,497.60
0.05501000
29693.50000000
103,191.10
0.05502000
9195.10000000
112,386.20
0.05503000
53321.40000000
165,707.60
0.05504000
25899.30000000
191,606.90
0.05505000
31155.60000000
222,762.50
0.05506000
35482.80000000
258,245.30
0.05507000
25885.70000000
284,131.00
0.05508000
32405.60000000
316,536.60
0.05509000
1586.20000000
318,122.80
0.05510000
12479.90000000
330,602.70
0.05511000
27873.90000000
358,476.60
|
||||||
| 2026-06-15 04:15:40 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
4361.50000000
7,980.70
0.05489000
8941.70000000
16,922.40
0.05488000
31586.20000000
48,508.60
0.05487000
29733.20000000
78,241.80
0.05486000
26951.90000000
105,193.70
0.05485000
28127.90000000
133,321.60
0.05484000
84192.60000000
217,514.20
0.05483000
114923.50000000
332,437.70
0.05482000
35167.80000000
367,605.50
0.05481000
3409.00000000
371,014.50
0.05480000
38321.40000000
409,335.90
0.05479000
29273.40000000
438,609.30
0.05478000
106272.00000000
544,881.30
0.05477000
50673.40000000
595,554.70
0.05476000
44309.50000000
639,864.20
0.05475000
56372.00000000
696,236.20
0.05474000
8887.40000000
705,123.60
0.05473000
1586.20000000
706,709.80
Asks (20 levels)
Price
Qty
Total
0.05493000
2535.40000000
2,535.40
0.05494000
1586.20000000
4,121.60
0.05495000
6273.00000000
10,394.60
0.05496000
6136.10000000
16,530.70
0.05497000
6224.00000000
22,754.70
0.05498000
16804.00000000
39,558.70
0.05499000
23321.40000000
62,880.10
0.05500000
8864.80000000
71,744.90
0.05501000
30057.20000000
101,802.10
0.05502000
9195.10000000
110,997.20
0.05503000
53321.40000000
164,318.60
0.05504000
25899.30000000
190,217.90
0.05505000
31155.60000000
221,373.50
0.05506000
35482.80000000
256,856.30
0.05507000
25885.70000000
282,742.00
0.05508000
32405.60000000
315,147.60
0.05509000
1586.20000000
316,733.80
0.05510000
12479.90000000
329,213.70
0.05511000
27873.90000000
357,087.60
0.05512000
3401.20000000
360,488.80
|
||||||
| 2026-06-15 04:15:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
4361.50000000
7,980.70
0.05489000
4386.20000000
12,366.90
0.05488000
31586.20000000
43,953.10
0.05487000
29733.20000000
73,686.30
0.05486000
26951.90000000
100,638.20
0.05485000
28127.90000000
128,766.10
0.05484000
84192.60000000
212,958.70
0.05483000
114923.50000000
327,882.20
0.05482000
35167.80000000
363,050.00
0.05481000
3409.00000000
366,459.00
0.05480000
38321.40000000
404,780.40
0.05479000
29273.40000000
434,053.80
0.05478000
106272.00000000
540,325.80
0.05477000
50673.40000000
590,999.20
0.05476000
44309.50000000
635,308.70
0.05475000
56372.00000000
691,680.70
0.05474000
8887.40000000
700,568.10
0.05473000
1586.20000000
702,154.30
Asks (20 levels)
Price
Qty
Total
0.05493000
2535.40000000
2,535.40
0.05494000
1586.20000000
4,121.60
0.05495000
6273.00000000
10,394.60
0.05496000
6136.10000000
16,530.70
0.05497000
6224.00000000
22,754.70
0.05498000
16804.00000000
39,558.70
0.05499000
23321.40000000
62,880.10
0.05500000
8864.80000000
71,744.90
0.05501000
30057.20000000
101,802.10
0.05502000
9195.10000000
110,997.20
0.05503000
53321.40000000
164,318.60
0.05504000
25899.30000000
190,217.90
0.05505000
31155.60000000
221,373.50
0.05506000
35482.80000000
256,856.30
0.05507000
25885.70000000
282,742.00
0.05508000
32405.60000000
315,147.60
0.05509000
1586.20000000
316,733.80
0.05510000
12479.90000000
329,213.70
0.05511000
27873.90000000
357,087.60
0.05512000
3401.20000000
360,488.80
|
||||||
| 2026-06-15 04:15:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
5161.80000000
10,367.20
0.05489000
3586.20000000
13,953.40
0.05488000
31586.20000000
45,539.60
0.05487000
29733.20000000
75,272.80
0.05486000
26951.90000000
102,224.70
0.05485000
28127.90000000
130,352.60
0.05484000
84192.60000000
214,545.20
0.05483000
99705.70000000
314,250.90
0.05482000
44290.30000000
358,541.20
0.05481000
3409.00000000
361,950.20
0.05480000
38321.40000000
400,271.60
0.05479000
29273.40000000
429,545.00
0.05478000
106272.00000000
535,817.00
0.05477000
52305.20000000
588,122.20
0.05476000
44309.50000000
632,431.70
0.05475000
54739.60000000
687,171.30
0.05474000
8887.40000000
696,058.70
0.05473000
1586.20000000
697,644.90
Asks (20 levels)
Price
Qty
Total
0.05493000
2535.40000000
2,535.40
0.05494000
1586.20000000
4,121.60
0.05495000
5775.20000000
9,896.80
0.05496000
4438.50000000
14,335.30
0.05497000
3173.40000000
17,508.70
0.05498000
6220.00000000
23,728.70
0.05499000
27956.40000000
51,685.10
0.05500000
8864.80000000
60,549.90
0.05501000
30057.20000000
90,607.10
0.05502000
9195.10000000
99,802.20
0.05503000
53321.40000000
153,123.60
0.05504000
25899.30000000
179,022.90
0.05505000
31155.60000000
210,178.50
0.05506000
35482.80000000
245,661.30
0.05507000
16804.00000000
262,465.30
0.05508000
32405.60000000
294,870.90
0.05509000
1586.20000000
296,457.10
0.05510000
12479.90000000
308,937.00
0.05511000
27873.90000000
336,810.90
0.05512000
3401.20000000
340,212.10
|
||||||
| 2026-06-15 04:15:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667425598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5161.10000000
6,747.30
0.05490000
1586.20000000
8,333.50
0.05489000
6221.20000000
14,554.70
0.05488000
51264.20000000
65,818.90
0.05487000
38142.40000000
103,961.30
0.05486000
26587.60000000
130,548.90
0.05485000
18624.60000000
149,173.50
0.05484000
84192.60000000
233,366.10
0.05483000
3407.30000000
236,773.40
0.05482000
44290.30000000
281,063.70
0.05481000
3409.00000000
284,472.70
0.05480000
38321.40000000
322,794.10
0.05479000
30904.60000000
353,698.70
0.05478000
106272.00000000
459,970.70
0.05477000
50673.40000000
510,644.10
0.05476000
106809.50000000
617,453.60
0.05475000
54739.60000000
672,193.20
0.05474000
8887.40000000
681,080.60
0.05473000
1586.20000000
682,666.80
Asks (20 levels)
Price
Qty
Total
0.05493000
4568.40000000
4,568.40
0.05494000
1586.20000000
6,154.60
0.05495000
1586.20000000
7,740.80
0.05496000
5530.50000000
13,271.30
0.05497000
7808.40000000
21,079.70
0.05498000
4644.80000000
25,724.50
0.05499000
6247.50000000
31,972.00
0.05500000
8864.80000000
40,836.80
0.05501000
30057.20000000
70,894.00
0.05502000
9195.10000000
80,089.10
0.05503000
53321.40000000
133,410.50
0.05504000
25899.30000000
159,309.80
0.05505000
31155.60000000
190,465.40
0.05506000
35482.80000000
225,948.20
0.05507000
16804.00000000
242,752.20
0.05508000
32405.60000000
275,157.80
0.05509000
1586.20000000
276,744.00
0.05510000
12479.90000000
289,223.90
0.05511000
27873.90000000
317,097.80
0.05512000
3401.20000000
320,499.00
|
||||||
| 2026-06-15 04:15:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667425499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
1586.20000000
3,619.20
0.05493000
9713.90000000
13,333.10
0.05492000
22016.60000000
35,349.70
0.05491000
11956.20000000
47,305.90
0.05490000
11195.10000000
58,501.00
0.05489000
49540.90000000
108,041.90
0.05488000
73726.70000000
181,768.60
0.05487000
28641.10000000
210,409.70
0.05486000
26587.60000000
236,997.30
0.05485000
18624.60000000
255,621.90
0.05484000
93310.60000000
348,932.50
0.05483000
3407.30000000
352,339.80
0.05482000
44290.30000000
396,630.10
0.05481000
3409.00000000
400,039.10
0.05480000
38321.40000000
438,360.50
0.05479000
30904.60000000
469,265.10
0.05478000
106272.00000000
575,537.10
0.05477000
50673.40000000
626,210.50
0.05476000
106809.50000000
733,020.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4097.20000000
5,683.40
0.05498000
1586.20000000
7,269.60
0.05499000
17895.40000000
25,165.00
0.05500000
6133.00000000
31,298.00
0.05501000
6502.40000000
37,800.40
0.05502000
9195.10000000
46,995.50
0.05503000
23321.40000000
70,316.90
0.05504000
25899.30000000
96,216.20
0.05505000
31155.60000000
127,371.80
0.05506000
35482.80000000
162,854.60
0.05507000
46804.00000000
209,658.60
0.05508000
32405.60000000
242,064.20
0.05509000
1586.20000000
243,650.40
0.05510000
3403.00000000
247,053.40
0.05511000
27873.90000000
274,927.30
0.05512000
3401.20000000
278,328.50
0.05513000
39653.80000000
317,982.30
0.05514000
8638.50000000
326,620.80
0.05515000
25141.50000000
351,762.30
|
||||||
| 2026-06-15 04:15:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667425498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
9713.90000000
14,919.30
0.05492000
22016.60000000
36,935.90
0.05491000
11956.20000000
48,892.10
0.05490000
11195.10000000
60,087.20
0.05489000
49540.90000000
109,628.10
0.05488000
73726.70000000
183,354.80
0.05487000
28641.10000000
211,995.90
0.05486000
26587.60000000
238,583.50
0.05485000
18624.60000000
257,208.10
0.05484000
93310.60000000
350,518.70
0.05483000
3407.30000000
353,926.00
0.05482000
44290.30000000
398,216.30
0.05481000
3409.00000000
401,625.30
0.05480000
38321.40000000
439,946.70
0.05479000
30904.60000000
470,851.30
0.05478000
106272.00000000
577,123.30
0.05477000
50673.40000000
627,796.70
0.05476000
106809.50000000
734,606.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4097.20000000
5,683.40
0.05498000
1586.20000000
7,269.60
0.05499000
17895.40000000
25,165.00
0.05500000
6133.00000000
31,298.00
0.05501000
6502.40000000
37,800.40
0.05502000
9195.10000000
46,995.50
0.05503000
23321.40000000
70,316.90
0.05504000
25899.30000000
96,216.20
0.05505000
31155.60000000
127,371.80
0.05506000
35482.80000000
162,854.60
0.05507000
46804.00000000
209,658.60
0.05508000
32405.60000000
242,064.20
0.05509000
1586.20000000
243,650.40
0.05510000
3403.00000000
247,053.40
0.05511000
27873.90000000
274,927.30
0.05512000
3401.20000000
278,328.50
0.05513000
39653.80000000
317,982.30
0.05514000
8638.50000000
326,620.80
0.05515000
25141.50000000
351,762.30
|
||||||
| 2026-06-15 04:15:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667425497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
9713.90000000
14,919.30
0.05492000
22016.60000000
36,935.90
0.05491000
11956.20000000
48,892.10
0.05490000
11195.10000000
60,087.20
0.05489000
49540.90000000
109,628.10
0.05488000
73726.70000000
183,354.80
0.05487000
28641.10000000
211,995.90
0.05486000
26587.60000000
238,583.50
0.05485000
18624.60000000
257,208.10
0.05484000
93310.60000000
350,518.70
0.05483000
3407.30000000
353,926.00
0.05482000
44290.30000000
398,216.30
0.05481000
3409.00000000
401,625.30
0.05480000
38321.40000000
439,946.70
0.05479000
30904.60000000
470,851.30
0.05478000
106272.00000000
577,123.30
0.05477000
50673.40000000
627,796.70
0.05476000
106809.50000000
734,606.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4097.20000000
5,683.40
0.05498000
1586.20000000
7,269.60
0.05499000
17895.40000000
25,165.00
0.05500000
6133.00000000
31,298.00
0.05501000
6138.70000000
37,436.70
0.05502000
9195.10000000
46,631.80
0.05503000
23321.40000000
69,953.20
0.05504000
25899.30000000
95,852.50
0.05505000
31155.60000000
127,008.10
0.05506000
35482.80000000
162,490.90
0.05507000
46804.00000000
209,294.90
0.05508000
32405.60000000
241,700.50
0.05509000
1586.20000000
243,286.70
0.05510000
3403.00000000
246,689.70
0.05511000
27873.90000000
274,563.60
0.05512000
3401.20000000
277,964.80
0.05513000
39653.80000000
317,618.60
0.05514000
8638.50000000
326,257.10
0.05515000
25141.50000000
351,398.60
|
||||||
| 2026-06-15 04:15:29 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667425496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
9713.90000000
14,919.30
0.05492000
22016.60000000
36,935.90
0.05491000
11956.20000000
48,892.10
0.05490000
11195.10000000
60,087.20
0.05489000
49540.90000000
109,628.10
0.05488000
73726.70000000
183,354.80
0.05487000
28641.10000000
211,995.90
0.05486000
26587.60000000
238,583.50
0.05485000
18624.60000000
257,208.10
0.05484000
93310.60000000
350,518.70
0.05483000
3407.30000000
353,926.00
0.05482000
44290.30000000
398,216.30
0.05481000
3409.00000000
401,625.30
0.05480000
38321.40000000
439,946.70
0.05479000
30904.60000000
470,851.30
0.05478000
106272.00000000
577,123.30
0.05477000
50673.40000000
627,796.70
0.05476000
106809.50000000
734,606.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4097.20000000
5,683.40
0.05498000
1586.20000000
7,269.60
0.05499000
17895.40000000
25,165.00
0.05500000
6133.00000000
31,298.00
0.05501000
6138.70000000
37,436.70
0.05502000
9558.70000000
46,995.40
0.05503000
23321.40000000
70,316.80
0.05504000
25899.30000000
96,216.10
0.05505000
31155.60000000
127,371.70
0.05506000
35482.80000000
162,854.50
0.05507000
46804.00000000
209,658.50
0.05508000
32405.60000000
242,064.10
0.05509000
1586.20000000
243,650.30
0.05510000
3403.00000000
247,053.30
0.05511000
27873.90000000
274,927.20
0.05512000
3401.20000000
278,328.40
0.05513000
39653.80000000
317,982.20
0.05514000
8638.50000000
326,620.70
0.05515000
25141.50000000
351,762.20
|
||||||
| 2026-06-15 04:15:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667425489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
9713.90000000
14,919.30
0.05492000
22016.60000000
36,935.90
0.05491000
11956.20000000
48,892.10
0.05490000
11195.10000000
60,087.20
0.05489000
49540.90000000
109,628.10
0.05488000
73726.70000000
183,354.80
0.05487000
28641.10000000
211,995.90
0.05486000
26587.60000000
238,583.50
0.05485000
18624.60000000
257,208.10
0.05484000
93310.60000000
350,518.70
0.05483000
3407.30000000
353,926.00
0.05482000
44290.30000000
398,216.30
0.05481000
3409.00000000
401,625.30
0.05480000
38321.40000000
439,946.70
0.05479000
30904.60000000
470,851.30
0.05478000
106272.00000000
577,123.30
0.05477000
50673.40000000
627,796.70
0.05476000
106809.50000000
734,606.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4097.20000000
5,683.40
0.05498000
1586.20000000
7,269.60
0.05499000
17895.40000000
25,165.00
0.05500000
6133.00000000
31,298.00
0.05501000
6138.70000000
37,436.70
0.05502000
9558.70000000
46,995.40
0.05503000
23321.40000000
70,316.80
0.05504000
25899.30000000
96,216.10
0.05505000
15937.80000000
112,153.90
0.05506000
27873.90000000
140,027.80
0.05507000
46804.00000000
186,831.80
0.05508000
32405.60000000
219,237.40
0.05509000
1586.20000000
220,823.60
0.05510000
3403.00000000
224,226.60
0.05511000
27873.90000000
252,100.50
0.05512000
18619.00000000
270,719.50
0.05513000
39653.80000000
310,373.30
0.05514000
8638.50000000
319,011.80
0.05515000
25141.50000000
344,153.30
|
||||||
| 2026-06-15 04:15:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667425488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
9713.90000000
14,919.30
0.05492000
22016.60000000
36,935.90
0.05491000
11956.20000000
48,892.10
0.05490000
11195.10000000
60,087.20
0.05489000
49540.90000000
109,628.10
0.05488000
73726.70000000
183,354.80
0.05487000
28641.10000000
211,995.90
0.05486000
26587.60000000
238,583.50
0.05485000
18624.60000000
257,208.10
0.05484000
93310.60000000
350,518.70
0.05483000
3407.30000000
353,926.00
0.05482000
44290.30000000
398,216.30
0.05481000
3409.00000000
401,625.30
0.05480000
38321.40000000
439,946.70
0.05479000
30904.60000000
470,851.30
0.05478000
106272.00000000
577,123.30
0.05477000
50673.40000000
627,796.70
0.05476000
106809.50000000
734,606.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4097.20000000
5,683.40
0.05498000
1586.20000000
7,269.60
0.05499000
17895.40000000
25,165.00
0.05500000
6133.00000000
31,298.00
0.05501000
6138.70000000
37,436.70
0.05502000
9558.70000000
46,995.40
0.05503000
23321.40000000
70,316.80
0.05504000
25899.30000000
96,216.10
0.05505000
15937.80000000
112,153.90
0.05506000
27873.90000000
140,027.80
0.05507000
46804.00000000
186,831.80
0.05508000
32405.60000000
219,237.40
0.05509000
1586.20000000
220,823.60
0.05510000
3403.00000000
224,226.60
0.05511000
27873.90000000
252,100.50
0.05512000
18619.00000000
270,719.50
0.05513000
39653.80000000
310,373.30
0.05514000
8638.50000000
319,011.80
0.05515000
25141.50000000
344,153.30
|
||||||
| 2026-06-15 04:15:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667425468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
1586.20000000
3,619.20
0.05493000
9713.90000000
13,333.10
0.05492000
22016.60000000
35,349.70
0.05491000
11956.20000000
47,305.90
0.05490000
11195.10000000
58,501.00
0.05489000
49540.90000000
108,041.90
0.05488000
73726.70000000
181,768.60
0.05487000
28641.10000000
210,409.70
0.05486000
26587.60000000
236,997.30
0.05485000
18624.60000000
255,621.90
0.05484000
93310.60000000
348,932.50
0.05483000
3407.30000000
352,339.80
0.05482000
44290.30000000
396,630.10
0.05481000
3409.00000000
400,039.10
0.05480000
38321.40000000
438,360.50
0.05479000
30904.60000000
469,265.10
0.05478000
106272.00000000
575,537.10
0.05477000
113173.40000000
688,710.50
0.05476000
44309.50000000
733,020.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4097.20000000
5,683.40
0.05498000
1586.20000000
7,269.60
0.05499000
17895.40000000
25,165.00
0.05500000
6133.00000000
31,298.00
0.05501000
6138.70000000
37,436.70
0.05502000
9558.70000000
46,995.40
0.05503000
23321.40000000
70,316.80
0.05504000
25899.30000000
96,216.10
0.05505000
15937.80000000
112,153.90
0.05506000
27873.90000000
140,027.80
0.05507000
46804.00000000
186,831.80
0.05508000
32405.60000000
219,237.40
0.05509000
1586.20000000
220,823.60
0.05510000
3403.00000000
224,226.60
0.05511000
27873.90000000
252,100.50
0.05512000
18619.00000000
270,719.50
0.05513000
39653.80000000
310,373.30
0.05514000
8638.50000000
319,011.80
0.05515000
25141.50000000
344,153.30
|
||||||
| 2026-06-15 04:15:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667425432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
8128.20000000
13,333.60
0.05493000
3586.20000000
16,919.80
0.05492000
9229.90000000
26,149.70
0.05491000
10864.80000000
37,014.50
0.05490000
11195.10000000
48,209.60
0.05489000
49540.90000000
97,750.50
0.05488000
73726.70000000
171,477.20
0.05487000
28641.10000000
200,118.30
0.05486000
26587.60000000
226,705.90
0.05485000
18624.60000000
245,330.50
0.05484000
93310.60000000
338,641.10
0.05483000
3407.30000000
342,048.40
0.05482000
44290.30000000
386,338.70
0.05481000
3409.00000000
389,747.70
0.05480000
38321.40000000
428,069.10
0.05479000
30904.60000000
458,973.70
0.05478000
106272.00000000
565,245.70
0.05477000
113173.40000000
678,419.10
Asks (20 levels)
Price
Qty
Total
0.05497000
3173.40000000
3,173.40
0.05498000
2510.00000000
5,683.40
0.05499000
16804.00000000
22,487.40
0.05500000
7224.20000000
29,711.60
0.05501000
1586.20000000
31,297.80
0.05502000
9558.70000000
40,856.50
0.05503000
23321.40000000
64,177.90
0.05504000
25899.30000000
90,077.20
0.05505000
15937.80000000
106,015.00
0.05506000
27873.90000000
133,888.90
0.05507000
46804.00000000
180,692.90
0.05508000
32405.60000000
213,098.50
0.05509000
1586.20000000
214,684.70
0.05510000
3403.00000000
218,087.70
0.05511000
27873.90000000
245,961.60
0.05512000
18619.00000000
264,580.60
0.05513000
39653.80000000
304,234.40
0.05514000
8638.50000000
312,872.90
0.05515000
25141.50000000
338,014.40
0.05516000
10653.80000000
348,668.20
|
||||||
| 2026-06-15 04:15:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667425402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4682.30000000
6,268.50
0.05493000
5163.80000000
11,432.30
0.05492000
8138.70000000
19,571.00
0.05491000
11956.20000000
31,527.20
0.05490000
11195.10000000
42,722.30
0.05489000
49540.90000000
92,263.20
0.05488000
73726.70000000
165,989.90
0.05487000
28641.10000000
194,631.00
0.05486000
26587.60000000
221,218.60
0.05485000
18624.60000000
239,843.20
0.05484000
93310.60000000
333,153.80
0.05483000
3407.30000000
336,561.10
0.05482000
44290.30000000
380,851.40
0.05481000
3409.00000000
384,260.40
0.05480000
38321.40000000
422,581.80
0.05479000
30904.60000000
453,486.40
0.05478000
106272.00000000
559,758.40
0.05477000
50673.40000000
610,431.80
0.05476000
106809.50000000
717,241.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4097.20000000
5,683.40
0.05498000
1586.20000000
7,269.60
0.05499000
17895.40000000
25,165.00
0.05500000
1586.20000000
26,751.20
0.05501000
16804.00000000
43,555.20
0.05502000
9558.70000000
53,113.90
0.05503000
23321.40000000
76,435.30
0.05504000
25899.30000000
102,334.60
0.05505000
15937.80000000
118,272.40
0.05506000
27873.90000000
146,146.30
0.05507000
46804.00000000
192,950.30
0.05508000
32405.60000000
225,355.90
0.05509000
1586.20000000
226,942.10
0.05510000
3403.00000000
230,345.10
0.05511000
27873.90000000
258,219.00
0.05512000
18619.00000000
276,838.00
0.05513000
39653.80000000
316,491.80
0.05514000
8638.50000000
325,130.30
0.05515000
25141.50000000
350,271.80
|
||||||
| 2026-06-15 04:15:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667425394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05493000
8329.10000000
9,915.30
0.05492000
6138.70000000
16,054.00
0.05491000
11956.20000000
28,010.20
0.05490000
11195.10000000
39,205.30
0.05489000
49540.90000000
88,746.20
0.05488000
73726.70000000
162,472.90
0.05487000
13423.30000000
175,896.20
0.05486000
26587.60000000
202,483.80
0.05485000
18624.60000000
221,108.40
0.05484000
93310.60000000
314,419.00
0.05483000
3407.30000000
317,826.30
0.05482000
44290.30000000
362,116.60
0.05481000
3409.00000000
365,525.60
0.05480000
38321.40000000
403,847.00
0.05479000
30904.60000000
434,751.60
0.05478000
106272.00000000
541,023.60
0.05477000
50673.40000000
591,697.00
0.05476000
106809.50000000
698,506.50
0.05475000
54739.60000000
753,246.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
3173.40000000
4,759.60
0.05498000
2510.00000000
7,269.60
0.05499000
17895.40000000
25,165.00
0.05500000
1586.20000000
26,751.20
0.05501000
16804.00000000
43,555.20
0.05502000
9558.70000000
53,113.90
0.05503000
23321.40000000
76,435.30
0.05504000
25899.30000000
102,334.60
0.05505000
15937.80000000
118,272.40
0.05506000
27873.90000000
146,146.30
0.05507000
31586.20000000
177,732.50
0.05508000
32405.60000000
210,138.10
0.05509000
1586.20000000
211,724.30
0.05510000
3403.00000000
215,127.30
0.05511000
27873.90000000
243,001.20
0.05512000
18619.00000000
261,620.20
0.05513000
39653.80000000
301,274.00
0.05514000
8638.50000000
309,912.50
0.05515000
25141.50000000
335,054.00
|
||||||
| 2026-06-15 04:15:19 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667425377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
2777.40000000
7,982.80
0.05493000
2386.20000000
10,369.00
0.05492000
6138.70000000
16,507.70
0.05491000
9956.20000000
26,463.90
0.05490000
3586.20000000
30,050.10
0.05489000
49540.90000000
79,591.00
0.05488000
58508.90000000
138,099.90
0.05487000
13423.30000000
151,523.20
0.05486000
26587.60000000
178,110.80
0.05485000
18624.60000000
196,735.40
0.05484000
93310.60000000
290,046.00
0.05483000
3407.30000000
293,453.30
0.05482000
44290.30000000
337,743.60
0.05481000
3409.00000000
341,152.60
0.05480000
38321.40000000
379,474.00
0.05479000
30904.60000000
410,378.60
0.05478000
106272.00000000
516,650.60
0.05477000
50673.40000000
567,324.00
Asks (20 levels)
Price
Qty
Total
0.05497000
3173.40000000
3,173.40
0.05498000
2510.00000000
5,683.40
0.05499000
17895.40000000
23,578.80
0.05500000
1586.20000000
25,165.00
0.05501000
16804.00000000
41,969.00
0.05502000
9558.70000000
51,527.70
0.05503000
23321.40000000
74,849.10
0.05504000
25899.30000000
100,748.40
0.05505000
15937.80000000
116,686.20
0.05506000
27873.90000000
144,560.10
0.05507000
31586.20000000
176,146.30
0.05508000
32405.60000000
208,551.90
0.05509000
1586.20000000
210,138.10
0.05510000
3403.00000000
213,541.10
0.05511000
27873.90000000
241,415.00
0.05512000
18619.00000000
260,034.00
0.05513000
39653.80000000
299,687.80
0.05514000
8638.50000000
308,326.30
0.05515000
25141.50000000
333,467.80
0.05516000
10653.80000000
344,121.60
|
||||||
| 2026-06-15 04:15:18 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667425363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
7063.40000000
12,268.80
0.05493000
31586.20000000
43,855.00
0.05492000
6138.70000000
49,993.70
0.05491000
9956.20000000
59,949.90
0.05490000
1586.20000000
61,536.10
0.05489000
11082.60000000
72,618.70
0.05488000
28508.90000000
101,127.60
0.05487000
13423.30000000
114,550.90
0.05486000
102131.20000000
216,682.10
0.05485000
18624.60000000
235,306.70
0.05484000
93310.60000000
328,617.30
0.05483000
3407.30000000
332,024.60
0.05482000
44290.30000000
376,314.90
0.05481000
3409.00000000
379,723.90
0.05480000
38321.40000000
418,045.30
0.05479000
30904.60000000
448,949.90
0.05478000
106272.00000000
555,221.90
0.05477000
50673.40000000
605,895.30
Asks (20 levels)
Price
Qty
Total
0.05497000
3173.40000000
3,173.40
0.05498000
2510.00000000
5,683.40
0.05499000
17895.40000000
23,578.80
0.05500000
1586.20000000
25,165.00
0.05501000
16804.00000000
41,969.00
0.05502000
9558.70000000
51,527.70
0.05503000
23321.40000000
74,849.10
0.05504000
25899.30000000
100,748.40
0.05505000
15937.80000000
116,686.20
0.05506000
27873.90000000
144,560.10
0.05507000
31586.20000000
176,146.30
0.05508000
32405.60000000
208,551.90
0.05509000
1586.20000000
210,138.10
0.05510000
3403.00000000
213,541.10
0.05511000
27873.90000000
241,415.00
0.05512000
18619.00000000
260,034.00
0.05513000
39653.80000000
299,687.80
0.05514000
8638.50000000
308,326.30
0.05515000
25141.50000000
333,467.80
0.05516000
10653.80000000
344,121.60
|
||||||
| 2026-06-15 04:15:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667425199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
25643.20000000
27,229.40
0.05495000
9953.60000000
37,183.00
0.05494000
1586.20000000
38,769.20
0.05493000
33586.20000000
72,355.40
0.05492000
27873.90000000
100,229.30
0.05491000
84286.80000000
184,516.10
0.05490000
38539.20000000
223,055.30
0.05489000
11082.60000000
234,137.90
0.05488000
28508.90000000
262,646.80
0.05487000
13423.30000000
276,070.10
0.05486000
26587.60000000
302,657.70
0.05485000
7569.30000000
310,227.00
0.05484000
78092.80000000
388,319.80
0.05483000
3407.30000000
391,727.10
0.05482000
44290.30000000
436,017.40
0.05481000
3409.00000000
439,426.40
0.05480000
100821.40000000
540,247.80
0.05479000
30904.60000000
571,152.40
0.05478000
106272.00000000
677,424.40
Asks (20 levels)
Price
Qty
Total
0.05499000
2433.80000000
2,433.80
0.05500000
1586.20000000
4,020.00
0.05501000
6415.70000000
10,435.70
0.05502000
3040.60000000
13,476.30
0.05503000
6130.40000000
19,606.70
0.05504000
33508.20000000
53,114.90
0.05505000
15937.80000000
69,052.70
0.05506000
6138.70000000
75,191.40
0.05507000
31586.20000000
106,777.60
0.05508000
32405.60000000
139,183.20
0.05509000
1586.20000000
140,769.40
0.05510000
3403.00000000
144,172.40
0.05511000
27873.90000000
172,046.30
0.05512000
18619.00000000
190,665.30
0.05513000
39653.80000000
230,319.10
0.05514000
8638.50000000
238,957.60
0.05515000
25141.50000000
264,099.10
0.05516000
10653.80000000
274,752.90
0.05517000
50244.90000000
324,997.80
0.05518000
16586.20000000
341,584.00
|
||||||
| 2026-06-15 04:15:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667425194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
25643.20000000
27,229.40
0.05495000
9953.60000000
37,183.00
0.05494000
1586.20000000
38,769.20
0.05493000
33586.20000000
72,355.40
0.05492000
27873.90000000
100,229.30
0.05491000
84286.80000000
184,516.10
0.05490000
38903.20000000
223,419.30
0.05489000
11082.60000000
234,501.90
0.05488000
28508.90000000
263,010.80
0.05487000
13423.30000000
276,434.10
0.05486000
26587.60000000
303,021.70
0.05485000
7569.30000000
310,591.00
0.05484000
78092.80000000
388,683.80
0.05483000
3407.30000000
392,091.10
0.05482000
44290.30000000
436,381.40
0.05481000
3409.00000000
439,790.40
0.05480000
100821.40000000
540,611.80
0.05479000
30904.60000000
571,516.40
0.05478000
106272.00000000
677,788.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2433.80000000
4,020.00
0.05501000
6415.70000000
10,435.70
0.05502000
3040.60000000
13,476.30
0.05503000
6130.40000000
19,606.70
0.05504000
33508.20000000
53,114.90
0.05505000
15937.80000000
69,052.70
0.05506000
6138.70000000
75,191.40
0.05507000
31586.20000000
106,777.60
0.05508000
32405.60000000
139,183.20
0.05509000
1586.20000000
140,769.40
0.05510000
3403.00000000
144,172.40
0.05511000
27873.90000000
172,046.30
0.05512000
18619.00000000
190,665.30
0.05513000
39653.80000000
230,319.10
0.05514000
8638.50000000
238,957.60
0.05515000
25141.50000000
264,099.10
0.05516000
10653.80000000
274,752.90
0.05517000
50244.90000000
324,997.80
0.05518000
16586.20000000
341,584.00
|
||||||
| 2026-06-15 04:15:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667425192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
25643.20000000
27,229.40
0.05495000
9953.60000000
37,183.00
0.05494000
1586.20000000
38,769.20
0.05493000
3586.20000000
42,355.40
0.05492000
27873.90000000
70,229.30
0.05491000
84286.80000000
154,516.10
0.05490000
38903.20000000
193,419.30
0.05489000
11082.60000000
204,501.90
0.05488000
58508.90000000
263,010.80
0.05487000
13423.30000000
276,434.10
0.05486000
26587.60000000
303,021.70
0.05485000
7569.30000000
310,591.00
0.05484000
78092.80000000
388,683.80
0.05483000
3407.30000000
392,091.10
0.05482000
44290.30000000
436,381.40
0.05481000
3409.00000000
439,790.40
0.05480000
100821.40000000
540,611.80
0.05479000
30904.60000000
571,516.40
0.05478000
106272.00000000
677,788.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2433.80000000
4,020.00
0.05501000
6415.70000000
10,435.70
0.05502000
3040.60000000
13,476.30
0.05503000
6130.40000000
19,606.70
0.05504000
33508.20000000
53,114.90
0.05505000
15937.80000000
69,052.70
0.05506000
6138.70000000
75,191.40
0.05507000
31586.20000000
106,777.60
0.05508000
32405.60000000
139,183.20
0.05509000
1586.20000000
140,769.40
0.05510000
3403.00000000
144,172.40
0.05511000
27873.90000000
172,046.30
0.05512000
18619.00000000
190,665.30
0.05513000
39653.80000000
230,319.10
0.05514000
8638.50000000
238,957.60
0.05515000
25141.50000000
264,099.10
0.05516000
10653.80000000
274,752.90
0.05517000
50244.90000000
324,997.80
0.05518000
16586.20000000
341,584.00
|
||||||
| 2026-06-15 04:15:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667425189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
25643.20000000
27,229.40
0.05495000
9953.60000000
37,183.00
0.05494000
1586.20000000
38,769.20
0.05493000
3586.20000000
42,355.40
0.05492000
27873.90000000
70,229.30
0.05491000
84286.80000000
154,516.10
0.05490000
38903.20000000
193,419.30
0.05489000
11082.60000000
204,501.90
0.05488000
58508.90000000
263,010.80
0.05487000
13423.30000000
276,434.10
0.05486000
26587.60000000
303,021.70
0.05485000
7569.30000000
310,591.00
0.05484000
78092.80000000
388,683.80
0.05483000
3407.30000000
392,091.10
0.05482000
44290.30000000
436,381.40
0.05481000
3409.00000000
439,790.40
0.05480000
100821.40000000
540,611.80
0.05479000
30904.60000000
571,516.40
0.05478000
106272.00000000
677,788.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2433.80000000
4,020.00
0.05501000
6415.70000000
10,435.70
0.05502000
3040.60000000
13,476.30
0.05503000
6130.40000000
19,606.70
0.05504000
33508.20000000
53,114.90
0.05505000
15937.80000000
69,052.70
0.05506000
6138.70000000
75,191.40
0.05507000
31586.20000000
106,777.60
0.05508000
32405.60000000
139,183.20
0.05509000
1586.20000000
140,769.40
0.05510000
3403.00000000
144,172.40
0.05511000
27873.90000000
172,046.30
0.05512000
18619.00000000
190,665.30
0.05513000
39653.80000000
230,319.10
0.05514000
8638.50000000
238,957.60
0.05515000
25141.50000000
264,099.10
0.05516000
10653.80000000
274,752.90
0.05517000
50244.90000000
324,997.80
0.05518000
16586.20000000
341,584.00
|
||||||
| 2026-06-15 04:15:13 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667425188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
25643.20000000
27,229.40
0.05495000
9953.60000000
37,183.00
0.05494000
1586.20000000
38,769.20
0.05493000
3586.20000000
42,355.40
0.05492000
27873.90000000
70,229.30
0.05491000
84286.80000000
154,516.10
0.05490000
38903.20000000
193,419.30
0.05489000
11082.60000000
204,501.90
0.05488000
58508.90000000
263,010.80
0.05487000
13423.30000000
276,434.10
0.05486000
26587.60000000
303,021.70
0.05485000
7569.30000000
310,591.00
0.05484000
78092.80000000
388,683.80
0.05483000
3407.30000000
392,091.10
0.05482000
44290.30000000
436,381.40
0.05481000
3409.00000000
439,790.40
0.05480000
100821.40000000
540,611.80
0.05479000
30904.60000000
571,516.40
0.05478000
106272.00000000
677,788.40
Asks (20 levels)
Price
Qty
Total
0.05500000
2433.80000000
2,433.80
0.05501000
6415.70000000
8,849.50
0.05502000
3040.60000000
11,890.10
0.05503000
6130.40000000
18,020.50
0.05504000
33508.20000000
51,528.70
0.05505000
15937.80000000
67,466.50
0.05506000
6138.70000000
73,605.20
0.05507000
31586.20000000
105,191.40
0.05508000
32405.60000000
137,597.00
0.05509000
1586.20000000
139,183.20
0.05510000
3403.00000000
142,586.20
0.05511000
27873.90000000
170,460.10
0.05512000
18619.00000000
189,079.10
0.05513000
39653.80000000
228,732.90
0.05514000
8638.50000000
237,371.40
0.05515000
25141.50000000
262,512.90
0.05516000
10653.80000000
273,166.70
0.05517000
50244.90000000
323,411.60
0.05518000
16586.20000000
339,997.80
0.05519000
68297.30000000
408,295.10
|
||||||