SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:15:12 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667425146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
16384.00000000
17,970.20
0.05494000
16264.10000000
34,234.30
0.05493000
4677.40000000
38,911.70
0.05492000
27873.90000000
66,785.60
0.05491000
18473.70000000
85,259.30
0.05490000
38903.20000000
124,162.50
0.05489000
74211.00000000
198,373.50
0.05488000
58508.90000000
256,882.40
0.05487000
13423.30000000
270,305.70
0.05486000
26587.60000000
296,893.30
0.05485000
7569.30000000
304,462.60
0.05484000
78092.80000000
382,555.40
0.05483000
3407.30000000
385,962.70
0.05482000
44290.30000000
430,253.00
0.05481000
5039.60000000
435,292.60
0.05480000
38321.40000000
473,614.00
0.05479000
29273.40000000
502,887.40
0.05478000
168772.00000000
671,659.40
0.05477000
50673.40000000
722,332.80
Asks (20 levels)
Price
Qty
Total
0.05499000
2433.80000000
2,433.80
0.05500000
6134.20000000
8,568.00
0.05501000
6407.30000000
14,975.30
0.05502000
21712.70000000
36,688.00
0.05503000
16804.00000000
53,492.00
0.05504000
33508.20000000
87,000.20
0.05505000
15937.80000000
102,938.00
0.05506000
6138.70000000
109,076.70
0.05507000
31586.20000000
140,662.90
0.05508000
32405.60000000
173,068.50
0.05509000
1586.20000000
174,654.70
0.05510000
3403.00000000
178,057.70
0.05511000
27873.90000000
205,931.60
0.05512000
18619.00000000
224,550.60
0.05513000
39653.80000000
264,204.40
0.05514000
8638.50000000
272,842.90
0.05515000
25141.50000000
297,984.40
0.05516000
10653.80000000
308,638.20
0.05517000
50244.90000000
358,883.10
0.05518000
16586.20000000
375,469.30
|
||||||
| 2026-06-15 04:15:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667425143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
16384.00000000
17,970.20
0.05494000
16264.10000000
34,234.30
0.05493000
4677.40000000
38,911.70
0.05492000
27873.90000000
66,785.60
0.05491000
18473.70000000
85,259.30
0.05490000
38903.20000000
124,162.50
0.05489000
74211.00000000
198,373.50
0.05488000
58508.90000000
256,882.40
0.05487000
13423.30000000
270,305.70
0.05486000
26587.60000000
296,893.30
0.05485000
7569.30000000
304,462.60
0.05484000
78092.80000000
382,555.40
0.05483000
3407.30000000
385,962.70
0.05482000
44290.30000000
430,253.00
0.05481000
5039.60000000
435,292.60
0.05480000
38321.40000000
473,614.00
0.05479000
29273.40000000
502,887.40
0.05478000
168772.00000000
671,659.40
0.05477000
50673.40000000
722,332.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2433.80000000
4,020.00
0.05500000
6134.20000000
10,154.20
0.05501000
6407.30000000
16,561.50
0.05502000
21712.70000000
38,274.20
0.05503000
16804.00000000
55,078.20
0.05504000
33508.20000000
88,586.40
0.05505000
15937.80000000
104,524.20
0.05506000
6138.70000000
110,662.90
0.05507000
31586.20000000
142,249.10
0.05508000
32405.60000000
174,654.70
0.05509000
1586.20000000
176,240.90
0.05510000
3403.00000000
179,643.90
0.05511000
27873.90000000
207,517.80
0.05512000
18619.00000000
226,136.80
0.05513000
39653.80000000
265,790.60
0.05514000
8638.50000000
274,429.10
0.05515000
25141.50000000
299,570.60
0.05516000
10653.80000000
310,224.40
0.05517000
50244.90000000
360,469.30
|
||||||
| 2026-06-15 04:15:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667425120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4556.80000000
6,143.00
0.05494000
20815.50000000
26,958.50
0.05493000
3586.20000000
30,544.70
0.05492000
27873.90000000
58,418.60
0.05491000
19565.10000000
77,983.70
0.05490000
38903.20000000
116,886.90
0.05489000
74211.00000000
191,097.90
0.05488000
58508.90000000
249,606.80
0.05487000
13423.30000000
263,030.10
0.05486000
26587.60000000
289,617.70
0.05485000
7569.30000000
297,187.00
0.05484000
78092.80000000
375,279.80
0.05483000
3407.30000000
378,687.10
0.05482000
44290.30000000
422,977.40
0.05481000
3409.00000000
426,386.40
0.05480000
38321.40000000
464,707.80
0.05479000
30904.60000000
495,612.40
0.05478000
168772.00000000
664,384.40
0.05477000
50673.40000000
715,057.80
Asks (20 levels)
Price
Qty
Total
0.05498000
2433.80000000
2,433.80
0.05499000
6711.80000000
9,145.60
0.05500000
1586.20000000
10,731.80
0.05501000
6132.40000000
16,864.20
0.05502000
17167.60000000
34,031.80
0.05503000
16804.00000000
50,835.80
0.05504000
33508.20000000
84,344.00
0.05505000
45937.80000000
130,281.80
0.05506000
6138.70000000
136,420.50
0.05507000
1586.20000000
138,006.70
0.05508000
32405.60000000
170,412.30
0.05509000
1586.20000000
171,998.50
0.05510000
3403.00000000
175,401.50
0.05511000
27873.90000000
203,275.40
0.05512000
18619.00000000
221,894.40
0.05513000
39653.80000000
261,548.20
0.05514000
8638.50000000
270,186.70
0.05515000
25141.50000000
295,328.20
0.05516000
10653.80000000
305,982.00
0.05517000
50244.90000000
356,226.90
|
||||||
| 2026-06-15 04:15:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667425109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6937.60000000
8,523.80
0.05493000
3586.20000000
12,110.00
0.05492000
27873.90000000
39,983.90
0.05491000
19565.10000000
59,549.00
0.05490000
38539.20000000
98,088.20
0.05489000
74211.00000000
172,299.20
0.05488000
58508.90000000
230,808.10
0.05487000
13423.30000000
244,231.40
0.05486000
26587.60000000
270,819.00
0.05485000
7569.30000000
278,388.30
0.05484000
78092.80000000
356,481.10
0.05483000
3407.30000000
359,888.40
0.05482000
44290.30000000
404,178.70
0.05481000
3409.00000000
407,587.70
0.05480000
38321.40000000
445,909.10
0.05479000
30904.60000000
476,813.70
0.05478000
168772.00000000
645,585.70
0.05477000
50673.40000000
696,259.10
0.05476000
40140.20000000
736,399.30
Asks (20 levels)
Price
Qty
Total
0.05497000
2433.80000000
2,433.80
0.05498000
1586.20000000
4,020.00
0.05499000
6711.80000000
10,731.80
0.05500000
6399.30000000
17,131.10
0.05501000
6132.40000000
23,263.50
0.05502000
16804.00000000
40,067.50
0.05503000
16804.00000000
56,871.50
0.05504000
33508.20000000
90,379.70
0.05505000
45937.80000000
136,317.50
0.05506000
6502.40000000
142,819.90
0.05507000
1586.20000000
144,406.10
0.05508000
32405.60000000
176,811.70
0.05509000
1586.20000000
178,397.90
0.05510000
3403.00000000
181,800.90
0.05511000
27873.90000000
209,674.80
0.05512000
18619.00000000
228,293.80
0.05513000
39653.80000000
267,947.60
0.05514000
8638.50000000
276,586.10
0.05515000
25141.50000000
301,727.60
0.05516000
10653.80000000
312,381.40
|
||||||
| 2026-06-15 04:15:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667425091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10185.20000000
11,771.40
0.05493000
4386.20000000
16,157.60
0.05492000
27873.90000000
44,031.50
0.05491000
11956.20000000
55,987.70
0.05490000
23321.40000000
79,309.10
0.05489000
74211.00000000
153,520.10
0.05488000
58508.90000000
212,029.00
0.05487000
13423.30000000
225,452.30
0.05486000
26587.60000000
252,039.90
0.05485000
7569.30000000
259,609.20
0.05484000
78092.80000000
337,702.00
0.05483000
3407.30000000
341,109.30
0.05482000
44290.30000000
385,399.60
0.05481000
3409.00000000
388,808.60
0.05480000
38321.40000000
427,130.00
0.05479000
30904.60000000
458,034.60
0.05478000
168772.00000000
626,806.60
0.05477000
50673.40000000
677,480.00
0.05476000
40140.20000000
717,620.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2433.80000000
4,020.00
0.05498000
1586.20000000
5,606.20
0.05499000
6711.80000000
12,318.00
0.05500000
6399.30000000
18,717.30
0.05501000
6132.40000000
24,849.70
0.05503000
6398.90000000
31,248.60
0.05504000
10681.50000000
41,930.10
0.05505000
38328.90000000
80,259.00
0.05506000
6502.40000000
86,761.40
0.05507000
1586.20000000
88,347.60
0.05508000
32405.60000000
120,753.20
0.05509000
1586.20000000
122,339.40
0.05510000
3403.00000000
125,742.40
0.05511000
43091.70000000
168,834.10
0.05512000
26227.90000000
195,062.00
0.05513000
39653.80000000
234,715.80
0.05514000
8638.50000000
243,354.30
0.05515000
25141.50000000
268,495.80
0.05516000
10653.80000000
279,149.60
|
||||||
| 2026-06-15 04:15:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667425085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6433.80000000
8,020.00
0.05493000
3586.20000000
11,606.20
0.05492000
27873.90000000
39,480.10
0.05491000
11956.20000000
51,436.30
0.05490000
23321.40000000
74,757.70
0.05489000
74211.00000000
148,968.70
0.05488000
58508.90000000
207,477.60
0.05487000
13423.30000000
220,900.90
0.05486000
26587.60000000
247,488.50
0.05485000
7569.30000000
255,057.80
0.05484000
78092.80000000
333,150.60
0.05483000
3407.30000000
336,557.90
0.05482000
44290.30000000
380,848.20
0.05481000
3409.00000000
384,257.20
0.05480000
38321.40000000
422,578.60
0.05479000
30904.60000000
453,483.20
0.05478000
168772.00000000
622,255.20
0.05477000
50673.40000000
672,928.60
0.05476000
40140.20000000
713,068.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2433.80000000
4,020.00
0.05498000
1586.20000000
5,606.20
0.05499000
6711.80000000
12,318.00
0.05500000
6399.30000000
18,717.30
0.05501000
6132.40000000
24,849.70
0.05503000
6398.90000000
31,248.60
0.05504000
10681.50000000
41,930.10
0.05505000
38328.90000000
80,259.00
0.05506000
6502.40000000
86,761.40
0.05507000
1586.20000000
88,347.60
0.05508000
32405.60000000
120,753.20
0.05509000
1586.20000000
122,339.40
0.05510000
3403.00000000
125,742.40
0.05511000
43091.70000000
168,834.10
0.05512000
26227.90000000
195,062.00
0.05513000
30581.50000000
225,643.50
0.05514000
8638.50000000
234,282.00
0.05515000
25141.50000000
259,423.50
0.05516000
10653.80000000
270,077.30
|
||||||
| 2026-06-15 04:15:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667425081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6433.80000000
8,020.00
0.05493000
3950.10000000
11,970.10
0.05492000
27873.90000000
39,844.00
0.05491000
11956.20000000
51,800.20
0.05490000
23321.40000000
75,121.60
0.05489000
74211.00000000
149,332.60
0.05488000
58508.90000000
207,841.50
0.05487000
13423.30000000
221,264.80
0.05486000
26587.60000000
247,852.40
0.05485000
7569.30000000
255,421.70
0.05484000
78092.80000000
333,514.50
0.05483000
3407.30000000
336,921.80
0.05482000
44290.30000000
381,212.10
0.05481000
3409.00000000
384,621.10
0.05480000
38321.40000000
422,942.50
0.05479000
30904.60000000
453,847.10
0.05478000
168772.00000000
622,619.10
0.05477000
50673.40000000
673,292.50
0.05476000
40140.20000000
713,432.70
Asks (20 levels)
Price
Qty
Total
0.05497000
2433.80000000
2,433.80
0.05498000
1586.20000000
4,020.00
0.05499000
6711.80000000
10,731.80
0.05500000
6399.30000000
17,131.10
0.05501000
6132.40000000
23,263.50
0.05503000
6398.90000000
29,662.40
0.05504000
10681.50000000
40,343.90
0.05505000
38328.90000000
78,672.80
0.05506000
6502.40000000
85,175.20
0.05507000
1586.20000000
86,761.40
0.05508000
32405.60000000
119,167.00
0.05509000
1586.20000000
120,753.20
0.05510000
3403.00000000
124,156.20
0.05511000
43091.70000000
167,247.90
0.05512000
26227.90000000
193,475.80
0.05513000
30581.50000000
224,057.30
0.05514000
8638.50000000
232,695.80
0.05515000
25141.50000000
257,837.30
0.05516000
10653.80000000
268,491.10
0.05517000
50244.90000000
318,736.00
|
||||||
| 2026-06-15 04:15:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667425073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
19511.70000000
21,097.90
0.05493000
4750.10000000
25,848.00
0.05492000
27873.90000000
53,721.90
0.05491000
9956.20000000
63,678.10
0.05490000
23321.40000000
86,999.50
0.05489000
74211.00000000
161,210.50
0.05488000
58508.90000000
219,719.40
0.05487000
13423.30000000
233,142.70
0.05486000
26587.60000000
259,730.30
0.05485000
7569.30000000
267,299.60
0.05484000
78092.80000000
345,392.40
0.05483000
3407.30000000
348,799.70
0.05482000
44290.30000000
393,090.00
0.05481000
3409.00000000
396,499.00
0.05480000
38321.40000000
434,820.40
0.05479000
30904.60000000
465,725.00
0.05478000
168772.00000000
634,497.00
0.05477000
50673.40000000
685,170.40
0.05476000
40140.20000000
725,310.60
Asks (20 levels)
Price
Qty
Total
0.05497000
2433.80000000
2,433.80
0.05498000
1586.20000000
4,020.00
0.05499000
6711.80000000
10,731.80
0.05500000
6399.30000000
17,131.10
0.05501000
6132.40000000
23,263.50
0.05502000
1586.20000000
24,849.70
0.05503000
1586.20000000
26,435.90
0.05504000
10681.50000000
37,117.40
0.05505000
38328.90000000
75,446.30
0.05506000
6502.40000000
81,948.70
0.05507000
1586.20000000
83,534.90
0.05508000
32405.60000000
115,940.50
0.05509000
1586.20000000
117,526.70
0.05510000
3403.00000000
120,929.70
0.05511000
43091.70000000
164,021.40
0.05512000
26227.90000000
190,249.30
0.05513000
30581.50000000
220,830.80
0.05514000
8638.50000000
229,469.30
0.05515000
25141.50000000
254,610.80
0.05516000
10653.80000000
265,264.60
|
||||||
| 2026-06-15 04:15:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667425028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9658.20000000
11,244.40
0.05494000
1586.20000000
12,830.60
0.05493000
3950.10000000
16,780.70
0.05492000
44182.90000000
60,963.60
0.05491000
8864.80000000
69,828.40
0.05490000
34619.20000000
104,447.60
0.05489000
64714.60000000
169,162.20
0.05488000
58508.90000000
227,671.10
0.05487000
13423.30000000
241,094.40
0.05486000
26587.60000000
267,682.00
0.05485000
7569.30000000
275,251.30
0.05484000
78092.80000000
353,344.10
0.05483000
3407.30000000
356,751.40
0.05482000
44290.30000000
401,041.70
0.05481000
3409.00000000
404,450.70
0.05480000
38321.40000000
442,772.10
0.05479000
30904.60000000
473,676.70
0.05478000
168772.00000000
642,448.70
0.05477000
50673.40000000
693,122.10
Asks (20 levels)
Price
Qty
Total
0.05498000
2433.80000000
2,433.80
0.05499000
5817.20000000
8,251.00
0.05500000
2677.40000000
10,928.40
0.05501000
6132.40000000
17,060.80
0.05502000
5274.00000000
22,334.80
0.05503000
6391.00000000
28,725.80
0.05504000
10681.50000000
39,407.30
0.05505000
8328.90000000
47,736.20
0.05506000
6138.70000000
53,874.90
0.05507000
1949.70000000
55,824.60
0.05508000
32405.60000000
88,230.20
0.05509000
31586.20000000
119,816.40
0.05510000
3403.00000000
123,219.40
0.05511000
43091.70000000
166,311.10
0.05512000
26227.90000000
192,539.00
0.05513000
30581.50000000
223,120.50
0.05514000
8638.50000000
231,759.00
0.05515000
25141.50000000
256,900.50
0.05516000
10653.80000000
267,554.30
0.05517000
50244.90000000
317,799.20
|
||||||
| 2026-06-15 04:15:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667425015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
8858.20000000
10,444.40
0.05494000
1586.20000000
12,030.60
0.05493000
3950.10000000
15,980.70
0.05492000
44182.90000000
60,163.60
0.05491000
8864.80000000
69,028.40
0.05490000
34619.20000000
103,647.60
0.05489000
64714.60000000
168,362.20
0.05488000
58508.90000000
226,871.10
0.05487000
13423.30000000
240,294.40
0.05486000
26587.60000000
266,882.00
0.05485000
7569.30000000
274,451.30
0.05484000
78092.80000000
352,544.10
0.05483000
3407.30000000
355,951.40
0.05482000
44290.30000000
400,241.70
0.05481000
3409.00000000
403,650.70
0.05480000
38321.40000000
441,972.10
0.05479000
30904.60000000
472,876.70
0.05478000
168772.00000000
641,648.70
0.05477000
50673.40000000
692,322.10
Asks (20 levels)
Price
Qty
Total
0.05498000
2433.80000000
2,433.80
0.05499000
5817.20000000
8,251.00
0.05500000
2677.40000000
10,928.40
0.05501000
6132.40000000
17,060.80
0.05502000
1586.20000000
18,647.00
0.05503000
6391.00000000
25,038.00
0.05504000
15486.30000000
40,524.30
0.05505000
8328.90000000
48,853.20
0.05506000
6138.70000000
54,991.90
0.05507000
1949.70000000
56,941.60
0.05508000
32405.60000000
89,347.20
0.05509000
31586.20000000
120,933.40
0.05510000
3403.00000000
124,336.40
0.05511000
43091.70000000
167,428.10
0.05512000
26227.90000000
193,656.00
0.05513000
30581.50000000
224,237.50
0.05514000
8638.50000000
232,876.00
0.05515000
25141.50000000
258,017.50
0.05516000
10653.80000000
268,671.30
0.05517000
50244.90000000
318,916.20
|
||||||
| 2026-06-15 04:15:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667424872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
14238.70000000
15,824.90
0.05498000
1586.20000000
17,411.10
0.05497000
8138.70000000
25,549.80
0.05496000
26775.50000000
52,325.30
0.05495000
35173.70000000
87,499.00
0.05494000
23321.40000000
110,820.40
0.05493000
18621.60000000
129,442.00
0.05492000
106185.70000000
235,627.70
0.05491000
38864.80000000
274,492.50
0.05490000
34619.20000000
309,111.70
0.05489000
10697.30000000
319,809.00
0.05488000
28508.90000000
348,317.90
0.05487000
13423.30000000
361,741.20
0.05486000
26587.60000000
388,328.80
0.05485000
7569.30000000
395,898.10
0.05484000
78092.80000000
473,990.90
0.05483000
5037.30000000
479,028.20
0.05482000
106790.30000000
585,818.50
0.05481000
3409.00000000
589,227.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
2386.20000000
3,972.40
0.05503000
1586.20000000
5,558.60
0.05504000
7508.90000000
13,067.50
0.05505000
6128.70000000
19,196.20
0.05506000
1586.20000000
20,782.40
0.05507000
5223.60000000
26,006.00
0.05508000
11033.70000000
37,039.70
0.05509000
31586.20000000
68,625.90
0.05510000
3403.00000000
72,028.90
0.05511000
21356.50000000
93,385.40
0.05512000
26227.90000000
119,613.30
0.05513000
30581.50000000
150,194.80
0.05514000
8638.50000000
158,833.30
0.05515000
25141.50000000
183,974.80
0.05516000
1586.20000000
185,561.00
0.05517000
50244.90000000
235,805.90
0.05518000
16586.20000000
252,392.10
0.05519000
68297.30000000
320,689.40
0.05520000
26303.40000000
346,992.80
|
||||||
| 2026-06-15 04:15:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667424870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
14238.70000000
15,824.90
0.05498000
1586.20000000
17,411.10
0.05497000
8138.70000000
25,549.80
0.05496000
26775.50000000
52,325.30
0.05495000
35173.70000000
87,499.00
0.05494000
23321.40000000
110,820.40
0.05493000
18621.60000000
129,442.00
0.05492000
106185.70000000
235,627.70
0.05491000
38864.80000000
274,492.50
0.05490000
34619.20000000
309,111.70
0.05489000
10697.30000000
319,809.00
0.05488000
28508.90000000
348,317.90
0.05487000
13423.30000000
361,741.20
0.05486000
26587.60000000
388,328.80
0.05485000
7569.30000000
395,898.10
0.05484000
78092.80000000
473,990.90
0.05483000
5037.30000000
479,028.20
0.05482000
106790.30000000
585,818.50
0.05481000
3409.00000000
589,227.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
2386.20000000
3,972.40
0.05503000
1586.20000000
5,558.60
0.05504000
7508.90000000
13,067.50
0.05505000
1586.20000000
14,653.70
0.05506000
6127.90000000
20,781.60
0.05507000
5223.60000000
26,005.20
0.05508000
11033.70000000
37,038.90
0.05509000
31586.20000000
68,625.10
0.05510000
3403.00000000
72,028.10
0.05511000
21356.50000000
93,384.60
0.05512000
26227.90000000
119,612.50
0.05513000
30581.50000000
150,194.00
0.05514000
8638.50000000
158,832.50
0.05515000
25141.50000000
183,974.00
0.05516000
1586.20000000
185,560.20
0.05517000
50244.90000000
235,805.10
0.05518000
16586.20000000
252,391.30
0.05519000
68297.30000000
320,688.60
0.05520000
26303.40000000
346,992.00
|
||||||
| 2026-06-15 04:14:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667424867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
14238.70000000
15,824.90
0.05498000
1586.20000000
17,411.10
0.05497000
8138.70000000
25,549.80
0.05496000
26775.50000000
52,325.30
0.05495000
35173.70000000
87,499.00
0.05494000
23321.40000000
110,820.40
0.05493000
18621.60000000
129,442.00
0.05492000
106185.70000000
235,627.70
0.05491000
38864.80000000
274,492.50
0.05490000
34619.20000000
309,111.70
0.05489000
10697.30000000
319,809.00
0.05488000
28508.90000000
348,317.90
0.05487000
13423.30000000
361,741.20
0.05486000
26587.60000000
388,328.80
0.05485000
7569.30000000
395,898.10
0.05484000
78092.80000000
473,990.90
0.05483000
5037.30000000
479,028.20
0.05482000
106790.30000000
585,818.50
0.05481000
3409.00000000
589,227.50
Asks (20 levels)
Price
Qty
Total
0.05502000
2386.20000000
2,386.20
0.05503000
1586.20000000
3,972.40
0.05504000
7508.90000000
11,481.30
0.05505000
1586.20000000
13,067.50
0.05506000
6127.90000000
19,195.40
0.05507000
5223.60000000
24,419.00
0.05508000
11033.70000000
35,452.70
0.05509000
31586.20000000
67,038.90
0.05510000
3403.00000000
70,441.90
0.05511000
21356.50000000
91,798.40
0.05512000
26227.90000000
118,026.30
0.05513000
30581.50000000
148,607.80
0.05514000
8638.50000000
157,246.30
0.05515000
25141.50000000
182,387.80
0.05516000
1586.20000000
183,974.00
0.05517000
50244.90000000
234,218.90
0.05518000
16586.20000000
250,805.10
0.05519000
68297.30000000
319,102.40
0.05520000
26303.40000000
345,405.80
0.05521000
51490.10000000
396,895.90
|
||||||
| 2026-06-15 04:14:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667424854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
2418.90000000
4,005.10
0.05499000
13406.00000000
17,411.10
0.05498000
1586.20000000
18,997.30
0.05497000
8138.70000000
27,136.00
0.05496000
26411.80000000
53,547.80
0.05495000
35537.50000000
89,085.30
0.05494000
23321.40000000
112,406.70
0.05493000
3403.80000000
115,810.50
0.05492000
90967.90000000
206,778.40
0.05491000
38864.80000000
245,643.20
0.05490000
34619.20000000
280,262.40
0.05489000
10697.30000000
290,959.70
0.05488000
28508.90000000
319,468.60
0.05487000
13423.30000000
332,891.90
0.05486000
26587.60000000
359,479.50
0.05485000
7569.30000000
367,048.80
0.05484000
78092.80000000
445,141.60
0.05483000
5037.30000000
450,178.90
0.05482000
106790.30000000
556,969.20
Asks (20 levels)
Price
Qty
Total
0.05502000
2386.20000000
2,386.20
0.05503000
1586.20000000
3,972.40
0.05504000
2676.60000000
6,649.00
0.05505000
6418.50000000
13,067.50
0.05506000
6127.90000000
19,195.40
0.05507000
4846.50000000
24,041.90
0.05508000
11033.70000000
35,075.60
0.05509000
31586.20000000
66,661.80
0.05510000
3403.00000000
70,064.80
0.05511000
21356.50000000
91,421.30
0.05512000
26227.90000000
117,649.20
0.05513000
30581.50000000
148,230.70
0.05514000
8638.50000000
156,869.20
0.05515000
25141.50000000
182,010.70
0.05516000
1586.20000000
183,596.90
0.05517000
50244.90000000
233,841.80
0.05518000
16586.20000000
250,428.00
0.05519000
68297.30000000
318,725.30
0.05520000
26303.40000000
345,028.70
0.05521000
51490.10000000
396,518.80
|
||||||
| 2026-06-15 04:14:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667424851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
2418.90000000
4,005.10
0.05499000
13406.00000000
17,411.10
0.05498000
1586.20000000
18,997.30
0.05497000
8138.70000000
27,136.00
0.05496000
24411.80000000
51,547.80
0.05495000
35537.50000000
87,085.30
0.05494000
23321.40000000
110,406.70
0.05493000
3403.80000000
113,810.50
0.05492000
90967.90000000
204,778.40
0.05491000
38864.80000000
243,643.20
0.05490000
34619.20000000
278,262.40
0.05489000
10697.30000000
288,959.70
0.05488000
28508.90000000
317,468.60
0.05487000
13423.30000000
330,891.90
0.05486000
26587.60000000
357,479.50
0.05485000
7569.30000000
365,048.80
0.05484000
78092.80000000
443,141.60
0.05483000
5037.30000000
448,178.90
0.05482000
106790.30000000
554,969.20
Asks (20 levels)
Price
Qty
Total
0.05502000
2386.20000000
2,386.20
0.05503000
1586.20000000
3,972.40
0.05504000
2676.60000000
6,649.00
0.05505000
6418.50000000
13,067.50
0.05506000
6127.90000000
19,195.40
0.05507000
1586.20000000
20,781.60
0.05508000
11033.70000000
31,815.30
0.05509000
31586.20000000
63,401.50
0.05510000
3403.00000000
66,804.50
0.05511000
21356.50000000
88,161.00
0.05512000
26227.90000000
114,388.90
0.05513000
30581.50000000
144,970.40
0.05514000
8638.50000000
153,608.90
0.05515000
25141.50000000
178,750.40
0.05516000
1586.20000000
180,336.60
0.05517000
50244.90000000
230,581.50
0.05518000
16586.20000000
247,167.70
0.05519000
68297.30000000
315,465.00
0.05520000
26303.40000000
341,768.40
0.05521000
51490.10000000
393,258.50
|
||||||
| 2026-06-15 04:14:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667424823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6409.60000000
7,995.80
0.05499000
9691.60000000
17,687.40
0.05498000
7223.80000000
24,911.20
0.05497000
11533.30000000
36,444.50
0.05496000
23321.40000000
59,765.90
0.05495000
35537.50000000
95,303.40
0.05494000
23321.40000000
118,624.80
0.05493000
3403.80000000
122,028.60
0.05492000
90967.90000000
212,996.50
0.05491000
38864.80000000
251,861.30
0.05490000
34619.20000000
286,480.50
0.05489000
10697.30000000
297,177.80
0.05488000
28508.90000000
325,686.70
0.05487000
13423.30000000
339,110.00
0.05486000
26587.60000000
365,697.60
0.05485000
7569.30000000
373,266.90
0.05484000
78092.80000000
451,359.70
0.05483000
3407.30000000
454,767.00
0.05482000
106790.30000000
561,557.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6407.90000000
7,994.10
0.05505000
2676.40000000
10,670.50
0.05506000
6127.90000000
16,798.40
0.05507000
6416.40000000
23,214.80
0.05508000
11033.70000000
34,248.50
0.05509000
31586.20000000
65,834.70
0.05510000
3403.00000000
69,237.70
0.05511000
21356.50000000
90,594.20
0.05512000
26227.90000000
116,822.10
0.05513000
30581.50000000
147,403.60
0.05514000
8638.50000000
156,042.10
0.05515000
25141.50000000
181,183.60
0.05516000
1586.20000000
182,769.80
0.05517000
50244.90000000
233,014.70
0.05518000
16586.20000000
249,600.90
0.05519000
68297.30000000
317,898.20
0.05520000
26303.40000000
344,201.60
0.05521000
51490.10000000
395,691.70
0.05522000
32013.50000000
427,705.20
|
||||||
| 2026-06-15 04:14:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667424783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
1586.20000000
3,172.40
0.05500000
1586.20000000
4,758.60
0.05499000
8858.90000000
13,617.50
0.05498000
1586.20000000
15,203.70
0.05497000
10623.50000000
25,827.20
0.05496000
23321.40000000
49,148.60
0.05495000
35537.50000000
84,686.10
0.05494000
23321.40000000
108,007.50
0.05493000
3403.80000000
111,411.30
0.05492000
90967.90000000
202,379.20
0.05491000
38864.80000000
241,244.00
0.05490000
34619.20000000
275,863.20
0.05489000
10697.30000000
286,560.50
0.05488000
28508.90000000
315,069.40
0.05487000
13423.30000000
328,492.70
0.05486000
26587.60000000
355,080.30
0.05485000
7569.30000000
362,649.60
0.05484000
78092.80000000
440,742.40
0.05483000
3407.30000000
444,149.70
Asks (20 levels)
Price
Qty
Total
0.05504000
4604.80000000
4,604.80
0.05505000
7548.90000000
12,153.70
0.05506000
1586.20000000
13,739.90
0.05507000
6458.70000000
20,198.60
0.05508000
10670.40000000
30,869.00
0.05509000
31949.30000000
62,818.30
0.05510000
3403.00000000
66,221.30
0.05511000
21356.50000000
87,577.80
0.05512000
26227.90000000
113,805.70
0.05513000
30581.50000000
144,387.20
0.05514000
8638.50000000
153,025.70
0.05515000
25141.50000000
178,167.20
0.05516000
1586.20000000
179,753.40
0.05517000
50244.90000000
229,998.30
0.05518000
16586.20000000
246,584.50
0.05519000
68297.30000000
314,881.80
0.05520000
26303.40000000
341,185.20
0.05521000
51490.10000000
392,675.30
0.05522000
32013.50000000
424,688.80
0.05523000
29908.40000000
454,597.20
|
||||||
| 2026-06-15 04:14:51 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667424539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6930.70000000
8,516.90
0.05501000
3586.20000000
12,103.10
0.05500000
54411.00000000
66,514.10
0.05499000
31683.60000000
98,197.70
0.05498000
38902.80000000
137,100.50
0.05497000
87940.60000000
225,041.10
0.05496000
68974.80000000
294,015.90
0.05495000
27564.80000000
321,580.70
0.05494000
37404.40000000
358,985.10
0.05493000
3403.80000000
362,388.90
0.05492000
27873.90000000
390,262.80
0.05491000
17971.20000000
408,234.00
0.05490000
34619.20000000
442,853.20
0.05489000
10697.30000000
453,550.50
0.05488000
28508.90000000
482,059.40
0.05487000
13423.30000000
495,482.70
0.05486000
89087.60000000
584,570.30
0.05485000
7569.30000000
592,139.60
0.05484000
78092.80000000
670,232.40
Asks (20 levels)
Price
Qty
Total
0.05505000
2390.20000000
2,390.20
0.05506000
1586.20000000
3,976.40
0.05507000
6574.20000000
10,550.60
0.05508000
7663.80000000
18,214.40
0.05509000
6488.60000000
24,703.00
0.05510000
1586.20000000
26,289.20
0.05511000
21356.50000000
47,645.70
0.05512000
26227.90000000
73,873.60
0.05513000
8846.30000000
82,719.90
0.05514000
8638.50000000
91,358.40
0.05515000
55141.50000000
146,499.90
0.05516000
16804.00000000
163,303.90
0.05517000
65462.70000000
228,766.60
0.05518000
16586.20000000
245,352.80
0.05519000
59235.20000000
304,588.00
0.05520000
18405.30000000
322,993.30
0.05521000
51490.10000000
374,483.40
0.05522000
32013.50000000
406,496.90
0.05523000
29908.40000000
436,405.30
0.05524000
3403.80000000
439,809.10
|
||||||
| 2026-06-15 04:14:48 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667424524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6930.70000000
8,516.90
0.05501000
3586.20000000
12,103.10
0.05500000
54411.00000000
66,514.10
0.05499000
31683.60000000
98,197.70
0.05498000
38902.80000000
137,100.50
0.05497000
87940.60000000
225,041.10
0.05496000
68974.80000000
294,015.90
0.05495000
27564.80000000
321,580.70
0.05494000
37404.40000000
358,985.10
0.05493000
3403.80000000
362,388.90
0.05492000
27873.90000000
390,262.80
0.05491000
17971.20000000
408,234.00
0.05490000
34619.20000000
442,853.20
0.05489000
10697.30000000
453,550.50
0.05488000
30137.40000000
483,687.90
0.05487000
13423.30000000
497,111.20
0.05486000
89087.60000000
586,198.80
0.05485000
7569.30000000
593,768.10
0.05484000
78092.80000000
671,860.90
Asks (20 levels)
Price
Qty
Total
0.05505000
2390.20000000
2,390.20
0.05506000
1586.20000000
3,976.40
0.05507000
6565.10000000
10,541.50
0.05508000
2675.80000000
13,217.30
0.05509000
6488.60000000
19,705.90
0.05510000
4896.80000000
24,602.70
0.05511000
21356.50000000
45,959.20
0.05512000
26227.90000000
72,187.10
0.05513000
8846.30000000
81,033.40
0.05514000
8638.50000000
89,671.90
0.05515000
55141.50000000
144,813.40
0.05516000
16804.00000000
161,617.40
0.05517000
65462.70000000
227,080.10
0.05518000
16586.20000000
243,666.30
0.05519000
59235.20000000
302,901.50
0.05520000
18405.30000000
321,306.80
0.05521000
51490.10000000
372,796.90
0.05522000
32013.50000000
404,810.40
0.05523000
29908.40000000
434,718.80
0.05524000
3403.80000000
438,122.60
|
||||||
| 2026-06-15 04:14:47 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667424520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6930.70000000
8,516.90
0.05501000
3586.20000000
12,103.10
0.05500000
54411.00000000
66,514.10
0.05499000
31683.60000000
98,197.70
0.05498000
38902.80000000
137,100.50
0.05497000
87940.60000000
225,041.10
0.05496000
68974.80000000
294,015.90
0.05495000
27564.80000000
321,580.70
0.05494000
37404.40000000
358,985.10
0.05493000
3403.80000000
362,388.90
0.05492000
27873.90000000
390,262.80
0.05491000
17971.20000000
408,234.00
0.05490000
34619.20000000
442,853.20
0.05489000
10697.30000000
453,550.50
0.05488000
30137.40000000
483,687.90
0.05487000
13423.30000000
497,111.20
0.05486000
89087.60000000
586,198.80
0.05485000
7569.30000000
593,768.10
0.05484000
78092.80000000
671,860.90
Asks (20 levels)
Price
Qty
Total
0.05505000
2390.20000000
2,390.20
0.05506000
1586.20000000
3,976.40
0.05507000
6565.10000000
10,541.50
0.05508000
2675.80000000
13,217.30
0.05509000
6125.50000000
19,342.80
0.05510000
4896.80000000
24,239.60
0.05511000
21356.50000000
45,596.10
0.05512000
26227.90000000
71,824.00
0.05513000
8846.30000000
80,670.30
0.05514000
8638.50000000
89,308.80
0.05515000
55141.50000000
144,450.30
0.05516000
16804.00000000
161,254.30
0.05517000
65462.70000000
226,717.00
0.05518000
16586.20000000
243,303.20
0.05519000
59235.20000000
302,538.40
0.05520000
18405.30000000
320,943.70
0.05521000
51490.10000000
372,433.80
0.05522000
32013.50000000
404,447.30
0.05523000
29908.40000000
434,355.70
0.05524000
3403.80000000
437,759.50
|
||||||
| 2026-06-15 04:14:46 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667424519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6930.70000000
8,516.90
0.05501000
3586.20000000
12,103.10
0.05500000
54411.00000000
66,514.10
0.05499000
31683.60000000
98,197.70
0.05498000
38902.80000000
137,100.50
0.05497000
87940.60000000
225,041.10
0.05496000
68974.80000000
294,015.90
0.05495000
27564.80000000
321,580.70
0.05494000
37404.40000000
358,985.10
0.05493000
3403.80000000
362,388.90
0.05492000
27873.90000000
390,262.80
0.05491000
17971.20000000
408,234.00
0.05490000
34619.20000000
442,853.20
0.05489000
10697.30000000
453,550.50
0.05488000
30137.40000000
483,687.90
0.05487000
13423.30000000
497,111.20
0.05486000
89087.60000000
586,198.80
0.05485000
7569.30000000
593,768.10
0.05484000
78092.80000000
671,860.90
Asks (20 levels)
Price
Qty
Total
0.05505000
2390.20000000
2,390.20
0.05506000
1586.20000000
3,976.40
0.05507000
6565.10000000
10,541.50
0.05508000
2675.80000000
13,217.30
0.05509000
6125.50000000
19,342.80
0.05510000
5259.90000000
24,602.70
0.05511000
21356.50000000
45,959.20
0.05512000
26227.90000000
72,187.10
0.05513000
8846.30000000
81,033.40
0.05514000
8638.50000000
89,671.90
0.05515000
55141.50000000
144,813.40
0.05516000
16804.00000000
161,617.40
0.05517000
65462.70000000
227,080.10
0.05518000
16586.20000000
243,666.30
0.05519000
59235.20000000
302,901.50
0.05520000
18405.30000000
321,306.80
0.05521000
51490.10000000
372,796.90
0.05522000
32013.50000000
404,810.40
0.05523000
29908.40000000
434,718.80
0.05524000
3403.80000000
438,122.60
|
||||||
| 2026-06-15 04:14:44 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667424518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6930.70000000
8,516.90
0.05501000
3586.20000000
12,103.10
0.05500000
54411.00000000
66,514.10
0.05499000
31683.60000000
98,197.70
0.05498000
38902.80000000
137,100.50
0.05497000
87940.60000000
225,041.10
0.05496000
68974.80000000
294,015.90
0.05495000
27564.80000000
321,580.70
0.05494000
32423.80000000
354,004.50
0.05493000
3403.80000000
357,408.30
0.05492000
27873.90000000
385,282.20
0.05491000
17971.20000000
403,253.40
0.05490000
34619.20000000
437,872.60
0.05489000
10697.30000000
448,569.90
0.05488000
30137.40000000
478,707.30
0.05487000
13423.30000000
492,130.60
0.05486000
89087.60000000
581,218.20
0.05485000
7569.30000000
588,787.50
0.05484000
78092.80000000
666,880.30
Asks (20 levels)
Price
Qty
Total
0.05505000
2390.20000000
2,390.20
0.05506000
1586.20000000
3,976.40
0.05507000
6565.10000000
10,541.50
0.05508000
2675.80000000
13,217.30
0.05509000
6125.50000000
19,342.80
0.05510000
5259.90000000
24,602.70
0.05511000
21356.50000000
45,959.20
0.05512000
26227.90000000
72,187.10
0.05513000
8846.30000000
81,033.40
0.05514000
8638.50000000
89,671.90
0.05515000
55141.50000000
144,813.40
0.05516000
16804.00000000
161,617.40
0.05517000
65462.70000000
227,080.10
0.05518000
16586.20000000
243,666.30
0.05519000
59235.20000000
302,901.50
0.05520000
18405.30000000
321,306.80
0.05521000
51490.10000000
372,796.90
0.05522000
32013.50000000
404,810.40
0.05523000
29908.40000000
434,718.80
0.05524000
3403.80000000
438,122.60
|
||||||
| 2026-06-15 04:14:43 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667424517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6930.70000000
8,516.90
0.05501000
3586.20000000
12,103.10
0.05500000
54411.00000000
66,514.10
0.05499000
31683.60000000
98,197.70
0.05498000
38902.80000000
137,100.50
0.05497000
87940.60000000
225,041.10
0.05496000
68974.80000000
294,015.90
0.05495000
27564.80000000
321,580.70
0.05494000
32423.80000000
354,004.50
0.05493000
3403.80000000
357,408.30
0.05492000
27873.90000000
385,282.20
0.05491000
17971.20000000
403,253.40
0.05490000
34619.20000000
437,872.60
0.05489000
10697.30000000
448,569.90
0.05488000
30137.40000000
478,707.30
0.05487000
13423.30000000
492,130.60
0.05486000
89087.60000000
581,218.20
0.05485000
7569.30000000
588,787.50
0.05484000
78092.80000000
666,880.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2390.20000000
3,976.40
0.05506000
1586.20000000
5,562.60
0.05507000
6565.10000000
12,127.70
0.05508000
2675.80000000
14,803.50
0.05509000
6125.50000000
20,929.00
0.05510000
5259.90000000
26,188.90
0.05511000
21356.50000000
47,545.40
0.05512000
26227.90000000
73,773.30
0.05513000
8846.30000000
82,619.60
0.05514000
8638.50000000
91,258.10
0.05515000
55141.50000000
146,399.60
0.05516000
16804.00000000
163,203.60
0.05517000
65462.70000000
228,666.30
0.05518000
16586.20000000
245,252.50
0.05519000
59235.20000000
304,487.70
0.05520000
18405.30000000
322,893.00
0.05521000
51490.10000000
374,383.10
0.05522000
32013.50000000
406,396.60
0.05523000
29908.40000000
436,305.00
|
||||||
| 2026-06-15 04:14:41 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667424516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6930.70000000
8,516.90
0.05501000
3586.20000000
12,103.10
0.05500000
54411.00000000
66,514.10
0.05499000
31683.60000000
98,197.70
0.05498000
38902.80000000
137,100.50
0.05497000
87940.60000000
225,041.10
0.05496000
68974.80000000
294,015.90
0.05495000
27564.80000000
321,580.70
0.05494000
32423.80000000
354,004.50
0.05493000
3403.80000000
357,408.30
0.05492000
27873.90000000
385,282.20
0.05491000
17971.20000000
403,253.40
0.05490000
34619.20000000
437,872.60
0.05489000
10697.30000000
448,569.90
0.05488000
30137.40000000
478,707.30
0.05487000
13423.30000000
492,130.60
0.05486000
89087.60000000
581,218.20
0.05485000
7569.30000000
588,787.50
0.05484000
78092.80000000
666,880.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2390.20000000
3,976.40
0.05506000
1586.20000000
5,562.60
0.05507000
6565.10000000
12,127.70
0.05508000
2675.80000000
14,803.50
0.05509000
6125.50000000
20,929.00
0.05510000
1949.30000000
22,878.30
0.05511000
21356.50000000
44,234.80
0.05512000
26227.90000000
70,462.70
0.05513000
8846.30000000
79,309.00
0.05514000
8638.50000000
87,947.50
0.05515000
55141.50000000
143,089.00
0.05516000
16804.00000000
159,893.00
0.05517000
65462.70000000
225,355.70
0.05518000
16586.20000000
241,941.90
0.05519000
59235.20000000
301,177.10
0.05520000
18405.30000000
319,582.40
0.05521000
51490.10000000
371,072.50
0.05522000
32013.50000000
403,086.00
0.05523000
29908.40000000
432,994.40
|
||||||
| 2026-06-15 04:14:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667424513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6930.70000000
8,516.90
0.05501000
3586.20000000
12,103.10
0.05500000
54411.00000000
66,514.10
0.05499000
31683.60000000
98,197.70
0.05498000
38902.80000000
137,100.50
0.05497000
87940.60000000
225,041.10
0.05496000
68974.80000000
294,015.90
0.05495000
27564.80000000
321,580.70
0.05494000
32423.80000000
354,004.50
0.05493000
3403.80000000
357,408.30
0.05492000
27873.90000000
385,282.20
0.05491000
17971.20000000
403,253.40
0.05490000
34619.20000000
437,872.60
0.05489000
10697.30000000
448,569.90
0.05488000
30137.40000000
478,707.30
0.05487000
13423.30000000
492,130.60
0.05486000
89087.60000000
581,218.20
0.05485000
7569.30000000
588,787.50
0.05484000
78092.80000000
666,880.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2390.20000000
3,976.40
0.05506000
1586.20000000
5,562.60
0.05507000
6565.10000000
12,127.70
0.05508000
5866.50000000
17,994.20
0.05509000
6125.50000000
24,119.70
0.05510000
1949.30000000
26,069.00
0.05511000
21356.50000000
47,425.50
0.05512000
26227.90000000
73,653.40
0.05513000
8846.30000000
82,499.70
0.05514000
8638.50000000
91,138.20
0.05515000
55141.50000000
146,279.70
0.05516000
16804.00000000
163,083.70
0.05517000
65462.70000000
228,546.40
0.05518000
16586.20000000
245,132.60
0.05519000
59235.20000000
304,367.80
0.05520000
18405.30000000
322,773.10
0.05521000
51490.10000000
374,263.20
0.05522000
32013.50000000
406,276.70
0.05523000
29908.40000000
436,185.10
|
||||||
| 2026-06-15 04:14:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667424502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6930.70000000
8,516.90
0.05501000
3586.20000000
12,103.10
0.05500000
54411.00000000
66,514.10
0.05499000
31683.60000000
98,197.70
0.05498000
38539.20000000
136,736.90
0.05497000
24904.00000000
161,640.90
0.05496000
68974.80000000
230,615.70
0.05495000
27564.80000000
258,180.50
0.05494000
32423.80000000
290,604.30
0.05493000
3403.80000000
294,008.10
0.05492000
27873.90000000
321,882.00
0.05491000
17971.20000000
339,853.20
0.05490000
34619.20000000
374,472.40
0.05489000
10697.30000000
385,169.70
0.05488000
28508.90000000
413,678.60
0.05487000
13423.30000000
427,101.90
0.05486000
89087.60000000
516,189.50
0.05485000
7569.30000000
523,758.80
0.05484000
78092.80000000
601,851.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2390.20000000
3,976.40
0.05506000
4994.20000000
8,970.60
0.05507000
6556.10000000
15,526.70
0.05508000
2675.80000000
18,202.50
0.05509000
6125.50000000
24,328.00
0.05510000
1949.30000000
26,277.30
0.05511000
21356.50000000
47,633.80
0.05512000
26227.90000000
73,861.70
0.05513000
8846.30000000
82,708.00
0.05514000
8638.50000000
91,346.50
0.05515000
55141.50000000
146,488.00
0.05516000
16804.00000000
163,292.00
0.05517000
65462.70000000
228,754.70
0.05518000
16586.20000000
245,340.90
0.05519000
59235.20000000
304,576.10
0.05520000
18405.30000000
322,981.40
0.05521000
51490.10000000
374,471.50
0.05522000
32013.50000000
406,485.00
0.05523000
29908.40000000
436,393.40
|
||||||
| 2026-06-15 04:14:35 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667424493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
11483.20000000
13,069.40
0.05501000
3949.60000000
17,019.00
0.05500000
54411.00000000
71,430.00
0.05499000
65453.30000000
136,883.30
0.05498000
38539.20000000
175,422.50
0.05497000
24904.00000000
200,326.50
0.05496000
68974.80000000
269,301.30
0.05495000
27564.80000000
296,866.10
0.05494000
32423.80000000
329,289.90
0.05493000
3403.80000000
332,693.70
0.05492000
27873.90000000
360,567.60
0.05491000
17971.20000000
378,538.80
0.05490000
34619.20000000
413,158.00
0.05489000
10697.30000000
423,855.30
0.05488000
30137.40000000
453,992.70
0.05487000
13423.30000000
467,416.00
0.05486000
89087.60000000
556,503.60
0.05485000
7569.30000000
564,072.90
0.05484000
78092.80000000
642,165.70
Asks (20 levels)
Price
Qty
Total
0.05505000
2390.20000000
2,390.20
0.05506000
1586.20000000
3,976.40
0.05507000
6556.10000000
10,532.50
0.05508000
6067.40000000
16,599.90
0.05509000
6125.50000000
22,725.40
0.05510000
1949.30000000
24,674.70
0.05511000
21356.50000000
46,031.20
0.05512000
26227.90000000
72,259.10
0.05513000
8846.30000000
81,105.40
0.05514000
8638.50000000
89,743.90
0.05515000
55141.50000000
144,885.40
0.05516000
16804.00000000
161,689.40
0.05517000
65462.70000000
227,152.10
0.05518000
16586.20000000
243,738.30
0.05519000
59235.20000000
302,973.50
0.05520000
18405.30000000
321,378.80
0.05521000
51490.10000000
372,868.90
0.05522000
32013.50000000
404,882.40
0.05523000
29908.40000000
434,790.80
0.05524000
3403.80000000
438,194.60
|
||||||
| 2026-06-15 04:14:34 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667424490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
11483.20000000
13,069.40
0.05501000
3949.60000000
17,019.00
0.05500000
24411.00000000
41,430.00
0.05499000
65453.30000000
106,883.30
0.05498000
38539.20000000
145,422.50
0.05497000
24904.00000000
170,326.50
0.05496000
68974.80000000
239,301.30
0.05495000
57564.80000000
296,866.10
0.05494000
32423.80000000
329,289.90
0.05493000
3403.80000000
332,693.70
0.05492000
27873.90000000
360,567.60
0.05491000
17971.20000000
378,538.80
0.05490000
34619.20000000
413,158.00
0.05489000
10697.30000000
423,855.30
0.05488000
30137.40000000
453,992.70
0.05487000
13423.30000000
467,416.00
0.05486000
89087.60000000
556,503.60
0.05485000
7569.30000000
564,072.90
0.05484000
78092.80000000
642,165.70
Asks (20 levels)
Price
Qty
Total
0.05505000
2390.20000000
2,390.20
0.05506000
1586.20000000
3,976.40
0.05507000
6556.10000000
10,532.50
0.05508000
6067.40000000
16,599.90
0.05509000
6125.50000000
22,725.40
0.05510000
1949.30000000
24,674.70
0.05511000
21356.50000000
46,031.20
0.05512000
26227.90000000
72,259.10
0.05513000
8846.30000000
81,105.40
0.05514000
8638.50000000
89,743.90
0.05515000
55141.50000000
144,885.40
0.05516000
16804.00000000
161,689.40
0.05517000
65462.70000000
227,152.10
0.05518000
16586.20000000
243,738.30
0.05519000
59235.20000000
302,973.50
0.05520000
18405.30000000
321,378.80
0.05521000
51490.10000000
372,868.90
0.05522000
32013.50000000
404,882.40
0.05523000
29908.40000000
434,790.80
0.05524000
3403.80000000
438,194.60
|
||||||
| 2026-06-15 04:14:33 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667424482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
11483.20000000
13,069.40
0.05501000
3949.60000000
17,019.00
0.05500000
24411.00000000
41,430.00
0.05499000
65453.30000000
106,883.30
0.05498000
38539.20000000
145,422.50
0.05497000
24904.00000000
170,326.50
0.05496000
68974.80000000
239,301.30
0.05495000
57564.80000000
296,866.10
0.05494000
32423.80000000
329,289.90
0.05493000
3403.80000000
332,693.70
0.05492000
27873.90000000
360,567.60
0.05491000
17971.20000000
378,538.80
0.05490000
34619.20000000
413,158.00
0.05489000
10697.30000000
423,855.30
0.05488000
28508.90000000
452,364.20
0.05487000
13423.30000000
465,787.50
0.05486000
89087.60000000
554,875.10
0.05485000
7569.30000000
562,444.40
0.05484000
78092.80000000
640,537.20
Asks (20 levels)
Price
Qty
Total
0.05506000
2390.20000000
2,390.20
0.05507000
6556.10000000
8,946.30
0.05508000
6067.40000000
15,013.70
0.05509000
6125.50000000
21,139.20
0.05510000
1949.30000000
23,088.50
0.05511000
21356.50000000
44,445.00
0.05512000
26227.90000000
70,672.90
0.05513000
8846.30000000
79,519.20
0.05514000
8638.50000000
88,157.70
0.05515000
55141.50000000
143,299.20
0.05516000
16804.00000000
160,103.20
0.05517000
65462.70000000
225,565.90
0.05518000
16586.20000000
242,152.10
0.05519000
59235.20000000
301,387.30
0.05520000
18405.30000000
319,792.60
0.05521000
51490.10000000
371,282.70
0.05522000
32013.50000000
403,296.20
0.05523000
29908.40000000
433,204.60
0.05524000
3403.80000000
436,608.40
0.05525000
32374.50000000
468,982.90
|
||||||
| 2026-06-15 04:14:32 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667424479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6938.70000000
8,524.90
0.05501000
8495.10000000
17,020.00
0.05500000
24411.00000000
41,431.00
0.05499000
65453.30000000
106,884.30
0.05498000
38539.20000000
145,423.50
0.05497000
24904.00000000
170,327.50
0.05496000
68974.80000000
239,302.30
0.05495000
57564.80000000
296,867.10
0.05494000
32423.80000000
329,290.90
0.05493000
3403.80000000
332,694.70
0.05492000
27873.90000000
360,568.60
0.05491000
17971.20000000
378,539.80
0.05490000
34619.20000000
413,159.00
0.05489000
10697.30000000
423,856.30
0.05488000
28508.90000000
452,365.20
0.05487000
13423.30000000
465,788.50
0.05486000
89087.60000000
554,876.10
0.05485000
7569.30000000
562,445.40
0.05484000
78092.80000000
640,538.20
Asks (20 levels)
Price
Qty
Total
0.05506000
2390.20000000
2,390.20
0.05507000
6556.10000000
8,946.30
0.05508000
6067.40000000
15,013.70
0.05509000
11113.50000000
26,127.20
0.05510000
1949.30000000
28,076.50
0.05511000
21356.50000000
49,433.00
0.05512000
26227.90000000
75,660.90
0.05513000
8846.30000000
84,507.20
0.05514000
8638.50000000
93,145.70
0.05515000
55141.50000000
148,287.20
0.05516000
16804.00000000
165,091.20
0.05517000
65462.70000000
230,553.90
0.05518000
16586.20000000
247,140.10
0.05519000
59235.20000000
306,375.30
0.05520000
18405.30000000
324,780.60
0.05521000
51490.10000000
376,270.70
0.05522000
32013.50000000
408,284.20
0.05523000
29908.40000000
438,192.60
0.05524000
3403.80000000
441,596.40
0.05525000
32374.50000000
473,970.90
|
||||||
| 2026-06-15 04:14:31 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667424467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6130.10000000
7,716.30
0.05502000
6938.70000000
14,655.00
0.05501000
3949.60000000
18,604.60
0.05500000
26411.00000000
45,015.60
0.05499000
65453.30000000
110,468.90
0.05498000
38539.20000000
149,008.10
0.05497000
54904.00000000
203,912.10
0.05496000
68974.80000000
272,886.90
0.05495000
27564.80000000
300,451.70
0.05494000
32423.80000000
332,875.50
0.05493000
3403.80000000
336,279.30
0.05492000
27873.90000000
364,153.20
0.05491000
17971.20000000
382,124.40
0.05490000
34619.20000000
416,743.60
0.05489000
10697.30000000
427,440.90
0.05488000
28508.90000000
455,949.80
0.05487000
13423.30000000
469,373.10
0.05486000
89087.60000000
558,460.70
0.05485000
9198.70000000
567,659.40
Asks (20 levels)
Price
Qty
Total
0.05506000
2390.20000000
2,390.20
0.05507000
1586.20000000
3,976.40
0.05508000
6067.40000000
10,043.80
0.05509000
6574.20000000
16,618.00
0.05510000
6487.60000000
23,105.60
0.05511000
21356.50000000
44,462.10
0.05512000
26227.90000000
70,690.00
0.05513000
8846.30000000
79,536.30
0.05514000
8638.50000000
88,174.80
0.05515000
55141.50000000
143,316.30
0.05516000
16804.00000000
160,120.30
0.05517000
65462.70000000
225,583.00
0.05518000
16586.20000000
242,169.20
0.05519000
59235.20000000
301,404.40
0.05520000
18405.30000000
319,809.70
0.05521000
51490.10000000
371,299.80
0.05522000
32013.50000000
403,313.30
0.05523000
29908.40000000
433,221.70
0.05524000
3403.80000000
436,625.50
0.05525000
32374.50000000
469,000.00
|
||||||
| 2026-06-15 04:14:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667424446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
11118.90000000
12,705.10
0.05503000
2386.20000000
15,091.30
0.05502000
3586.20000000
18,677.50
0.05501000
5039.00000000
23,716.50
0.05500000
25321.40000000
49,037.90
0.05499000
65453.30000000
114,491.20
0.05498000
40355.50000000
154,846.70
0.05497000
54904.00000000
209,750.70
0.05496000
68974.80000000
278,725.50
0.05495000
27564.80000000
306,290.30
0.05494000
32423.80000000
338,714.10
0.05493000
3403.80000000
342,117.90
0.05492000
27873.90000000
369,991.80
0.05491000
17971.20000000
387,963.00
0.05490000
34619.20000000
422,582.20
0.05489000
10697.30000000
433,279.50
0.05488000
28508.90000000
461,788.40
0.05487000
13423.30000000
475,211.70
0.05486000
89087.60000000
564,299.30
Asks (20 levels)
Price
Qty
Total
0.05507000
2390.20000000
2,390.20
0.05508000
1586.20000000
3,976.40
0.05509000
7663.60000000
11,640.00
0.05510000
6487.60000000
18,127.60
0.05511000
21356.50000000
39,484.10
0.05512000
26227.90000000
65,712.00
0.05513000
8846.30000000
74,558.30
0.05514000
8638.50000000
83,196.80
0.05515000
55141.50000000
138,338.30
0.05516000
16804.00000000
155,142.30
0.05517000
65462.70000000
220,605.00
0.05518000
16586.20000000
237,191.20
0.05519000
59235.20000000
296,426.40
0.05520000
18405.30000000
314,831.70
0.05521000
51490.10000000
366,321.80
0.05522000
32013.50000000
398,335.30
0.05523000
29908.40000000
428,243.70
0.05524000
3403.80000000
431,647.50
0.05525000
32374.50000000
464,022.00
0.05526000
8887.40000000
472,909.40
|
||||||
| 2026-06-15 04:14:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667424441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
11118.90000000
12,705.10
0.05503000
2386.20000000
15,091.30
0.05502000
3586.20000000
18,677.50
0.05501000
5039.00000000
23,716.50
0.05500000
25321.40000000
49,037.90
0.05499000
65453.30000000
114,491.20
0.05498000
40355.50000000
154,846.70
0.05497000
54904.00000000
209,750.70
0.05496000
68974.80000000
278,725.50
0.05495000
27564.80000000
306,290.30
0.05494000
32423.80000000
338,714.10
0.05493000
3403.80000000
342,117.90
0.05492000
27873.90000000
369,991.80
0.05491000
17971.20000000
387,963.00
0.05490000
34619.20000000
422,582.20
0.05489000
10697.30000000
433,279.50
0.05488000
28508.90000000
461,788.40
0.05487000
13423.30000000
475,211.70
0.05486000
89087.60000000
564,299.30
Asks (20 levels)
Price
Qty
Total
0.05507000
804.00000000
804.00
0.05508000
1586.20000000
2,390.20
0.05509000
7663.60000000
10,053.80
0.05510000
1949.30000000
12,003.10
0.05511000
25894.10000000
37,897.20
0.05512000
26227.90000000
64,125.10
0.05513000
8846.30000000
72,971.40
0.05514000
8638.50000000
81,609.90
0.05515000
55141.50000000
136,751.40
0.05516000
16804.00000000
153,555.40
0.05517000
65462.70000000
219,018.10
0.05518000
16586.20000000
235,604.30
0.05519000
59235.20000000
294,839.50
0.05520000
18405.30000000
313,244.80
0.05521000
51490.10000000
364,734.90
0.05522000
32013.50000000
396,748.40
0.05523000
29908.40000000
426,656.80
0.05524000
3403.80000000
430,060.60
0.05525000
32374.50000000
462,435.10
0.05526000
8887.40000000
471,322.50
|
||||||
| 2026-06-15 04:14:23 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667424424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
11118.90000000
12,705.10
0.05503000
2386.20000000
15,091.30
0.05502000
3586.20000000
18,677.50
0.05501000
3949.60000000
22,627.10
0.05500000
26411.00000000
49,038.10
0.05499000
65453.30000000
114,491.40
0.05498000
38539.20000000
153,030.60
0.05497000
54904.00000000
207,934.60
0.05496000
68974.80000000
276,909.40
0.05495000
27564.80000000
304,474.20
0.05494000
32423.80000000
336,898.00
0.05493000
3403.80000000
340,301.80
0.05492000
27873.90000000
368,175.70
0.05491000
17971.20000000
386,146.90
0.05490000
34619.20000000
420,766.10
0.05489000
10697.30000000
431,463.40
0.05488000
28508.90000000
459,972.30
0.05487000
15052.10000000
475,024.40
0.05486000
89087.60000000
564,112.00
Asks (20 levels)
Price
Qty
Total
0.05506000
2390.20000000
2,390.20
0.05507000
1586.20000000
3,976.40
0.05508000
2675.80000000
6,652.20
0.05509000
6574.20000000
13,226.40
0.05510000
6487.70000000
19,714.10
0.05511000
21356.50000000
41,070.60
0.05512000
26227.90000000
67,298.50
0.05513000
8846.30000000
76,144.80
0.05514000
8638.50000000
84,783.30
0.05515000
55141.50000000
139,924.80
0.05516000
16804.00000000
156,728.80
0.05517000
65462.70000000
222,191.50
0.05518000
16586.20000000
238,777.70
0.05519000
59235.20000000
298,012.90
0.05520000
18405.30000000
316,418.20
0.05521000
51490.10000000
367,908.30
0.05522000
32013.50000000
399,921.80
0.05523000
29908.40000000
429,830.20
0.05524000
3403.80000000
433,234.00
0.05525000
32374.50000000
465,608.50
|
||||||
| 2026-06-15 04:14:22 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667424417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
11118.90000000
12,705.10
0.05503000
2386.20000000
15,091.30
0.05502000
1586.20000000
16,677.50
0.05501000
3949.60000000
20,627.10
0.05500000
26411.00000000
47,038.10
0.05499000
65453.30000000
112,491.40
0.05498000
38539.20000000
151,030.60
0.05497000
54904.00000000
205,934.60
0.05496000
68974.80000000
274,909.40
0.05495000
27564.80000000
302,474.20
0.05494000
32423.80000000
334,898.00
0.05493000
3403.80000000
338,301.80
0.05492000
27873.90000000
366,175.70
0.05491000
17971.20000000
384,146.90
0.05490000
25139.50000000
409,286.40
0.05489000
10697.30000000
419,983.70
0.05488000
28508.90000000
448,492.60
0.05487000
13423.30000000
461,915.90
0.05486000
89087.60000000
551,003.50
Asks (20 levels)
Price
Qty
Total
0.05506000
2390.20000000
2,390.20
0.05507000
1586.20000000
3,976.40
0.05508000
2675.80000000
6,652.20
0.05509000
6574.20000000
13,226.40
0.05510000
6487.70000000
19,714.10
0.05511000
21356.50000000
41,070.60
0.05512000
26227.90000000
67,298.50
0.05513000
8846.30000000
76,144.80
0.05514000
8638.50000000
84,783.30
0.05515000
55141.50000000
139,924.80
0.05516000
16804.00000000
156,728.80
0.05517000
65462.70000000
222,191.50
0.05518000
16586.20000000
238,777.70
0.05519000
59235.20000000
298,012.90
0.05520000
18405.30000000
316,418.20
0.05521000
51490.10000000
367,908.30
0.05522000
32013.50000000
399,921.80
0.05523000
29908.40000000
429,830.20
0.05524000
3403.80000000
433,234.00
0.05525000
32374.50000000
465,608.50
|
||||||
| 2026-06-15 04:14:19 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667424415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
11118.90000000
12,705.10
0.05503000
2386.20000000
15,091.30
0.05502000
1586.20000000
16,677.50
0.05501000
3949.60000000
20,627.10
0.05500000
26411.00000000
47,038.10
0.05499000
65453.30000000
112,491.40
0.05498000
38539.20000000
151,030.60
0.05497000
54904.00000000
205,934.60
0.05496000
68974.80000000
274,909.40
0.05495000
27564.80000000
302,474.20
0.05494000
32423.80000000
334,898.00
0.05493000
3403.80000000
338,301.80
0.05492000
27873.90000000
366,175.70
0.05491000
17971.20000000
384,146.90
0.05490000
25139.50000000
409,286.40
0.05489000
10697.30000000
419,983.70
0.05488000
28508.90000000
448,492.60
0.05487000
13423.30000000
461,915.90
0.05486000
89087.60000000
551,003.50
Asks (20 levels)
Price
Qty
Total
0.05506000
2390.20000000
2,390.20
0.05507000
1586.20000000
3,976.40
0.05508000
2675.80000000
6,652.20
0.05509000
6574.20000000
13,226.40
0.05510000
11475.70000000
24,702.10
0.05511000
21356.50000000
46,058.60
0.05512000
26227.90000000
72,286.50
0.05513000
8846.30000000
81,132.80
0.05514000
8638.50000000
89,771.30
0.05515000
55141.50000000
144,912.80
0.05516000
16804.00000000
161,716.80
0.05517000
65462.70000000
227,179.50
0.05518000
16586.20000000
243,765.70
0.05519000
59235.20000000
303,000.90
0.05520000
18405.30000000
321,406.20
0.05521000
51490.10000000
372,896.30
0.05522000
32013.50000000
404,909.80
0.05523000
29908.40000000
434,818.20
0.05524000
3403.80000000
438,222.00
0.05525000
32374.50000000
470,596.50
|
||||||
| 2026-06-15 04:14:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667424403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
11118.90000000
12,705.10
0.05503000
2386.20000000
15,091.30
0.05502000
1586.20000000
16,677.50
0.05501000
3949.60000000
20,627.10
0.05500000
26411.00000000
47,038.10
0.05499000
57844.40000000
104,882.50
0.05498000
38539.20000000
143,421.70
0.05497000
54904.00000000
198,325.70
0.05496000
68974.80000000
267,300.50
0.05495000
27564.80000000
294,865.30
0.05494000
32423.80000000
327,289.10
0.05493000
3403.80000000
330,692.90
0.05492000
27873.90000000
358,566.80
0.05491000
17971.20000000
376,538.00
0.05490000
25139.50000000
401,677.50
0.05489000
10697.30000000
412,374.80
0.05488000
28508.90000000
440,883.70
0.05487000
15052.10000000
455,935.80
0.05486000
89087.60000000
545,023.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2675.80000000
4,262.00
0.05509000
6574.20000000
10,836.20
0.05510000
11475.70000000
22,311.90
0.05511000
21356.50000000
43,668.40
0.05512000
26227.90000000
69,896.30
0.05513000
8846.30000000
78,742.60
0.05514000
8638.50000000
87,381.10
0.05515000
55141.50000000
142,522.60
0.05516000
16804.00000000
159,326.60
0.05517000
65462.70000000
224,789.30
0.05518000
16586.20000000
241,375.50
0.05519000
59235.20000000
300,610.70
0.05520000
18405.30000000
319,016.00
0.05521000
51490.10000000
370,506.10
0.05522000
32013.50000000
402,519.60
0.05523000
29908.40000000
432,428.00
0.05524000
3403.80000000
435,831.80
0.05525000
32374.50000000
468,206.30
0.05526000
8887.40000000
477,093.70
|
||||||
| 2026-06-15 04:14:17 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667424396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
11118.90000000
12,705.10
0.05503000
2386.20000000
15,091.30
0.05502000
1586.20000000
16,677.50
0.05501000
3949.60000000
20,627.10
0.05500000
26411.00000000
47,038.10
0.05499000
57844.40000000
104,882.50
0.05498000
38539.20000000
143,421.70
0.05497000
54904.00000000
198,325.70
0.05496000
68974.80000000
267,300.50
0.05495000
27564.80000000
294,865.30
0.05494000
32423.80000000
327,289.10
0.05493000
3403.80000000
330,692.90
0.05492000
27873.90000000
358,566.80
0.05491000
17971.20000000
376,538.00
0.05490000
25139.50000000
401,677.50
0.05489000
10697.30000000
412,374.80
0.05488000
28508.90000000
440,883.70
0.05487000
13423.30000000
454,307.00
0.05486000
89087.60000000
543,394.60
Asks (20 levels)
Price
Qty
Total
0.05506000
2390.20000000
2,390.20
0.05507000
1586.20000000
3,976.40
0.05508000
2675.80000000
6,652.20
0.05509000
6574.20000000
13,226.40
0.05510000
6937.30000000
20,163.70
0.05511000
25894.70000000
46,058.40
0.05512000
26227.90000000
72,286.30
0.05513000
8846.30000000
81,132.60
0.05514000
8638.50000000
89,771.10
0.05515000
55141.50000000
144,912.60
0.05516000
16804.00000000
161,716.60
0.05517000
65462.70000000
227,179.30
0.05518000
16586.20000000
243,765.50
0.05519000
59235.20000000
303,000.70
0.05520000
18405.30000000
321,406.00
0.05521000
51490.10000000
372,896.10
0.05522000
32013.50000000
404,909.60
0.05523000
29908.40000000
434,818.00
0.05524000
3403.80000000
438,221.80
0.05525000
32374.50000000
470,596.30
|
||||||
| 2026-06-15 04:14:16 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667424392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
11118.90000000
12,705.10
0.05503000
1586.20000000
14,291.30
0.05502000
2386.20000000
16,677.50
0.05501000
3949.60000000
20,627.10
0.05500000
26411.00000000
47,038.10
0.05499000
57844.40000000
104,882.50
0.05498000
38539.20000000
143,421.70
0.05497000
54904.00000000
198,325.70
0.05496000
68974.80000000
267,300.50
0.05495000
27564.80000000
294,865.30
0.05494000
32423.80000000
327,289.10
0.05493000
3403.80000000
330,692.90
0.05492000
27873.90000000
358,566.80
0.05491000
17971.20000000
376,538.00
0.05490000
25139.50000000
401,677.50
0.05489000
10697.30000000
412,374.80
0.05488000
28508.90000000
440,883.70
0.05487000
13423.30000000
454,307.00
0.05486000
89087.60000000
543,394.60
Asks (20 levels)
Price
Qty
Total
0.05506000
804.00000000
804.00
0.05507000
1586.20000000
2,390.20
0.05508000
2675.80000000
5,066.00
0.05509000
6574.20000000
11,640.20
0.05510000
6937.30000000
18,577.50
0.05511000
25894.70000000
44,472.20
0.05512000
26227.90000000
70,700.10
0.05513000
8846.30000000
79,546.40
0.05514000
8638.50000000
88,184.90
0.05515000
55141.50000000
143,326.40
0.05516000
16804.00000000
160,130.40
0.05517000
65462.70000000
225,593.10
0.05518000
16586.20000000
242,179.30
0.05519000
59235.20000000
301,414.50
0.05520000
18405.30000000
319,819.80
0.05521000
51490.10000000
371,309.90
0.05522000
32013.50000000
403,323.40
0.05523000
29908.40000000
433,231.80
0.05524000
3403.80000000
436,635.60
0.05525000
32374.50000000
469,010.10
|
||||||
| 2026-06-15 04:14:15 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667424369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
9409.80000000
10,996.00
0.05502000
2386.20000000
13,382.20
0.05501000
3949.60000000
17,331.80
0.05500000
25321.40000000
42,653.20
0.05499000
25164.50000000
67,817.70
0.05498000
71834.90000000
139,652.60
0.05497000
54904.00000000
194,556.60
0.05496000
68974.80000000
263,531.40
0.05495000
27564.80000000
291,096.20
0.05494000
32423.80000000
323,520.00
0.05493000
3403.80000000
326,923.80
0.05492000
27873.90000000
354,797.70
0.05491000
17971.20000000
372,768.90
0.05490000
25139.50000000
397,908.40
0.05489000
10697.30000000
408,605.70
0.05488000
28508.90000000
437,114.60
0.05487000
13423.30000000
450,537.90
0.05486000
89087.60000000
539,625.50
0.05485000
7569.30000000
547,194.80
Asks (20 levels)
Price
Qty
Total
0.05505000
2444.70000000
2,444.70
0.05506000
1586.20000000
4,030.90
0.05507000
8822.10000000
12,853.00
0.05508000
1586.20000000
14,439.20
0.05509000
6125.80000000
20,565.00
0.05510000
1586.20000000
22,151.20
0.05511000
21719.50000000
43,870.70
0.05512000
26227.90000000
70,098.60
0.05513000
8846.30000000
78,944.90
0.05514000
8638.50000000
87,583.40
0.05515000
55141.50000000
142,724.90
0.05516000
16804.00000000
159,528.90
0.05517000
65462.70000000
224,991.60
0.05518000
16586.20000000
241,577.80
0.05519000
59235.20000000
300,813.00
0.05520000
18405.30000000
319,218.30
0.05521000
51490.10000000
370,708.40
0.05522000
32013.50000000
402,721.90
0.05523000
29908.40000000
432,630.30
0.05524000
3403.80000000
436,034.10
|
||||||
| 2026-06-15 04:14:14 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667424361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4866.10000000
6,452.30
0.05502000
6930.90000000
13,383.20
0.05501000
3949.60000000
17,332.80
0.05500000
25321.40000000
42,654.20
0.05499000
25164.50000000
67,818.70
0.05498000
71834.90000000
139,653.60
0.05497000
54904.00000000
194,557.60
0.05496000
68974.80000000
263,532.40
0.05495000
27564.80000000
291,097.20
0.05494000
32423.80000000
323,521.00
0.05493000
3403.80000000
326,924.80
0.05492000
27873.90000000
354,798.70
0.05491000
17971.20000000
372,769.90
0.05490000
25139.50000000
397,909.40
0.05489000
10697.30000000
408,606.70
0.05488000
28508.90000000
437,115.60
0.05487000
13423.30000000
450,538.90
0.05486000
89087.60000000
539,626.50
0.05485000
7569.30000000
547,195.80
Asks (20 levels)
Price
Qty
Total
0.05506000
2444.70000000
2,444.70
0.05507000
8822.10000000
11,266.80
0.05508000
1586.20000000
12,853.00
0.05509000
6125.80000000
18,978.80
0.05510000
1586.20000000
20,565.00
0.05511000
21719.50000000
42,284.50
0.05512000
26227.90000000
68,512.40
0.05513000
8846.30000000
77,358.70
0.05514000
8638.50000000
85,997.20
0.05515000
55141.50000000
141,138.70
0.05516000
16804.00000000
157,942.70
0.05517000
65462.70000000
223,405.40
0.05518000
16586.20000000
239,991.60
0.05519000
59235.20000000
299,226.80
0.05520000
18405.30000000
317,632.10
0.05521000
51490.10000000
369,122.20
0.05522000
32013.50000000
401,135.70
0.05523000
29908.40000000
431,044.10
0.05524000
3403.80000000
434,447.90
0.05525000
32374.50000000
466,822.40
|
||||||
| 2026-06-15 04:14:13 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667424359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4866.10000000
6,452.30
0.05502000
6930.90000000
13,383.20
0.05501000
3949.60000000
17,332.80
0.05500000
23321.40000000
40,654.20
0.05499000
25164.50000000
65,818.70
0.05498000
71834.90000000
137,653.60
0.05497000
54904.00000000
192,557.60
0.05496000
68974.80000000
261,532.40
0.05495000
27564.80000000
289,097.20
0.05494000
32423.80000000
321,521.00
0.05493000
3403.80000000
324,924.80
0.05492000
27873.90000000
352,798.70
0.05491000
17971.20000000
370,769.90
0.05490000
25139.50000000
395,909.40
0.05489000
10697.30000000
406,606.70
0.05488000
28508.90000000
435,115.60
0.05487000
13423.30000000
448,538.90
0.05486000
89087.60000000
537,626.50
0.05485000
7569.30000000
545,195.80
Asks (20 levels)
Price
Qty
Total
0.05506000
2444.70000000
2,444.70
0.05507000
2676.00000000
5,120.70
0.05508000
7722.90000000
12,843.60
0.05509000
6125.80000000
18,969.40
0.05510000
1586.20000000
20,555.60
0.05511000
21719.50000000
42,275.10
0.05512000
26227.90000000
68,503.00
0.05513000
8846.30000000
77,349.30
0.05514000
8638.50000000
85,987.80
0.05515000
55141.50000000
141,129.30
0.05516000
16804.00000000
157,933.30
0.05517000
65462.70000000
223,396.00
0.05518000
16586.20000000
239,982.20
0.05519000
59235.20000000
299,217.40
0.05520000
18405.30000000
317,622.70
0.05521000
51490.10000000
369,112.80
0.05522000
32013.50000000
401,126.30
0.05523000
29908.40000000
431,034.70
0.05524000
3403.80000000
434,438.50
0.05525000
32374.50000000
466,813.00
|
||||||
| 2026-06-15 04:14:12 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667424357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4866.10000000
6,452.30
0.05502000
6930.90000000
13,383.20
0.05501000
3949.60000000
17,332.80
0.05500000
23321.40000000
40,654.20
0.05499000
25164.50000000
65,818.70
0.05498000
71834.90000000
137,653.60
0.05497000
54904.00000000
192,557.60
0.05496000
68974.80000000
261,532.40
0.05495000
32545.00000000
294,077.40
0.05494000
32423.80000000
326,501.20
0.05493000
3403.80000000
329,905.00
0.05492000
27873.90000000
357,778.90
0.05491000
17971.20000000
375,750.10
0.05490000
25139.50000000
400,889.60
0.05489000
10697.30000000
411,586.90
0.05488000
28508.90000000
440,095.80
0.05487000
13423.30000000
453,519.10
0.05486000
89087.60000000
542,606.70
0.05485000
7569.30000000
550,176.00
Asks (20 levels)
Price
Qty
Total
0.05506000
2444.70000000
2,444.70
0.05507000
7664.00000000
10,108.70
0.05508000
7722.90000000
17,831.60
0.05509000
6125.80000000
23,957.40
0.05510000
1586.20000000
25,543.60
0.05511000
21719.50000000
47,263.10
0.05512000
26227.90000000
73,491.00
0.05513000
8846.30000000
82,337.30
0.05514000
8638.50000000
90,975.80
0.05515000
55141.50000000
146,117.30
0.05516000
16804.00000000
162,921.30
0.05517000
65462.70000000
228,384.00
0.05518000
16586.20000000
244,970.20
0.05519000
59235.20000000
304,205.40
0.05520000
18405.30000000
322,610.70
0.05521000
51490.10000000
374,100.80
0.05522000
32013.50000000
406,114.30
0.05523000
29908.40000000
436,022.70
0.05524000
3403.80000000
439,426.50
0.05525000
32374.50000000
471,801.00
|
||||||
| 2026-06-15 04:14:11 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667424354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4866.10000000
6,452.30
0.05502000
6930.90000000
13,383.20
0.05501000
3949.60000000
17,332.80
0.05500000
23321.40000000
40,654.20
0.05499000
25164.50000000
65,818.70
0.05498000
38539.20000000
104,357.90
0.05497000
54904.00000000
159,261.90
0.05496000
68974.80000000
228,236.70
0.05495000
32545.00000000
260,781.70
0.05494000
32423.80000000
293,205.50
0.05493000
3403.80000000
296,609.30
0.05492000
27873.90000000
324,483.20
0.05491000
17971.20000000
342,454.40
0.05490000
25139.50000000
367,593.90
0.05489000
10697.30000000
378,291.20
0.05488000
28508.90000000
406,800.10
0.05487000
13423.30000000
420,223.40
0.05486000
89087.60000000
509,311.00
0.05485000
7569.30000000
516,880.30
Asks (20 levels)
Price
Qty
Total
0.05506000
2444.70000000
2,444.70
0.05507000
7664.00000000
10,108.70
0.05508000
7722.90000000
17,831.60
0.05509000
6125.80000000
23,957.40
0.05510000
1586.20000000
25,543.60
0.05511000
21719.50000000
47,263.10
0.05512000
26227.90000000
73,491.00
0.05513000
8846.30000000
82,337.30
0.05514000
8638.50000000
90,975.80
0.05515000
55141.50000000
146,117.30
0.05516000
16804.00000000
162,921.30
0.05517000
50244.90000000
213,166.20
0.05518000
16586.20000000
229,752.40
0.05519000
59235.20000000
288,987.60
0.05520000
33623.10000000
322,610.70
0.05521000
51490.10000000
374,100.80
0.05522000
32013.50000000
406,114.30
0.05523000
29908.40000000
436,022.70
0.05524000
3403.80000000
439,426.50
0.05525000
32374.50000000
471,801.00
|
||||||
| 2026-06-15 04:14:09 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667424344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4866.10000000
4,866.10
0.05502000
11483.40000000
16,349.50
0.05501000
1949.60000000
18,299.10
0.05500000
23321.40000000
41,620.50
0.05499000
56610.20000000
98,230.70
0.05498000
38539.20000000
136,769.90
0.05497000
54904.00000000
191,673.90
0.05496000
68974.80000000
260,648.70
0.05495000
27564.80000000
288,213.50
0.05494000
32423.80000000
320,637.30
0.05493000
3403.80000000
324,041.10
0.05492000
27873.90000000
351,915.00
0.05491000
17971.20000000
369,886.20
0.05490000
25139.50000000
395,025.70
0.05489000
10697.30000000
405,723.00
0.05488000
28508.90000000
434,231.90
0.05487000
13423.30000000
447,655.20
0.05486000
89087.60000000
536,742.80
0.05485000
7569.30000000
544,312.10
0.05484000
89217.70000000
633,529.80
Asks (20 levels)
Price
Qty
Total
0.05506000
2444.70000000
2,444.70
0.05507000
2676.00000000
5,120.70
0.05508000
7722.90000000
12,843.60
0.05509000
6125.80000000
18,969.40
0.05510000
5245.00000000
24,214.40
0.05511000
21719.50000000
45,933.90
0.05512000
26227.90000000
72,161.80
0.05513000
8846.30000000
81,008.10
0.05514000
8638.50000000
89,646.60
0.05515000
55141.50000000
144,788.10
0.05516000
16804.00000000
161,592.10
0.05517000
50244.90000000
211,837.00
0.05518000
16586.20000000
228,423.20
0.05519000
59235.20000000
287,658.40
0.05520000
33623.10000000
321,281.50
0.05521000
51490.10000000
372,771.60
0.05522000
32013.50000000
404,785.10
0.05523000
29908.40000000
434,693.50
0.05524000
3403.80000000
438,097.30
0.05525000
32374.50000000
470,471.80
|
||||||
| 2026-06-15 04:14:08 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667424341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4866.10000000
4,866.10
0.05502000
11483.40000000
16,349.50
0.05501000
1949.60000000
18,299.10
0.05500000
23321.40000000
41,620.50
0.05499000
56610.20000000
98,230.70
0.05498000
38539.20000000
136,769.90
0.05497000
54904.00000000
191,673.90
0.05496000
68974.80000000
260,648.70
0.05495000
27564.80000000
288,213.50
0.05494000
32423.80000000
320,637.30
0.05493000
3403.80000000
324,041.10
0.05492000
27873.90000000
351,915.00
0.05491000
17971.20000000
369,886.20
0.05490000
25139.50000000
395,025.70
0.05489000
10697.30000000
405,723.00
0.05488000
28508.90000000
434,231.90
0.05487000
13423.30000000
447,655.20
0.05486000
89087.60000000
536,742.80
0.05485000
7569.30000000
544,312.10
0.05484000
89217.70000000
633,529.80
Asks (20 levels)
Price
Qty
Total
0.05506000
2444.70000000
2,444.70
0.05507000
2676.00000000
5,120.70
0.05508000
7722.90000000
12,843.60
0.05509000
6125.80000000
18,969.40
0.05510000
1586.20000000
20,555.60
0.05511000
21719.50000000
42,275.10
0.05512000
26227.90000000
68,503.00
0.05513000
8846.30000000
77,349.30
0.05514000
8638.50000000
85,987.80
0.05515000
55141.50000000
141,129.30
0.05516000
16804.00000000
157,933.30
0.05517000
50244.90000000
208,178.20
0.05518000
16586.20000000
224,764.40
0.05519000
59235.20000000
283,999.60
0.05520000
33623.10000000
317,622.70
0.05521000
51490.10000000
369,112.80
0.05522000
32013.50000000
401,126.30
0.05523000
29908.40000000
431,034.70
0.05524000
3403.80000000
434,438.50
0.05525000
32374.50000000
466,813.00
|
||||||
| 2026-06-15 04:14:07 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667424335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4866.10000000
6,452.30
0.05502000
10683.40000000
17,135.70
0.05501000
2749.60000000
19,885.30
0.05500000
23321.40000000
43,206.70
0.05499000
56610.20000000
99,816.90
0.05498000
38539.20000000
138,356.10
0.05497000
54904.00000000
193,260.10
0.05496000
68974.80000000
262,234.90
0.05495000
27564.80000000
289,799.70
0.05494000
32423.80000000
322,223.50
0.05493000
3403.80000000
325,627.30
0.05492000
27873.90000000
353,501.20
0.05491000
17971.20000000
371,472.40
0.05490000
25139.50000000
396,611.90
0.05489000
10697.30000000
407,309.20
0.05488000
28508.90000000
435,818.10
0.05487000
13423.30000000
449,241.40
0.05486000
90716.70000000
539,958.10
0.05485000
7569.30000000
547,527.40
Asks (20 levels)
Price
Qty
Total
0.05506000
2444.70000000
2,444.70
0.05507000
2676.00000000
5,120.70
0.05508000
7722.90000000
12,843.60
0.05509000
6125.80000000
18,969.40
0.05510000
1586.20000000
20,555.60
0.05511000
21719.50000000
42,275.10
0.05512000
18619.00000000
60,894.10
0.05513000
8846.30000000
69,740.40
0.05514000
16247.40000000
85,987.80
0.05515000
55141.50000000
141,129.30
0.05516000
16804.00000000
157,933.30
0.05517000
50244.90000000
208,178.20
0.05518000
16586.20000000
224,764.40
0.05519000
59235.20000000
283,999.60
0.05520000
33623.10000000
317,622.70
0.05521000
51490.10000000
369,112.80
0.05522000
32013.50000000
401,126.30
0.05523000
29908.40000000
431,034.70
0.05524000
3403.80000000
434,438.50
0.05525000
32374.50000000
466,813.00
|
||||||
| 2026-06-15 04:14:06 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667424303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4616.70000000
4,616.70
0.05503000
11109.00000000
15,725.70
0.05502000
6138.70000000
21,864.40
0.05501000
2749.60000000
24,614.00
0.05500000
24411.00000000
49,025.00
0.05499000
55520.40000000
104,545.40
0.05498000
38539.20000000
143,084.60
0.05497000
56720.60000000
199,805.20
0.05496000
68974.80000000
268,780.00
0.05495000
27564.80000000
296,344.80
0.05494000
32423.80000000
328,768.60
0.05493000
3403.80000000
332,172.40
0.05492000
27873.90000000
360,046.30
0.05491000
17971.20000000
378,017.50
0.05490000
25139.50000000
403,157.00
0.05489000
10697.30000000
413,854.30
0.05488000
28508.90000000
442,363.20
0.05487000
13423.30000000
455,786.50
0.05486000
90716.70000000
546,503.20
0.05485000
7569.30000000
554,072.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2444.70000000
4,030.90
0.05508000
12008.60000000
16,039.50
0.05509000
1586.20000000
17,625.70
0.05510000
6125.10000000
23,750.80
0.05511000
6501.70000000
30,252.50
0.05512000
18619.00000000
48,871.50
0.05513000
8846.30000000
57,717.80
0.05514000
16247.40000000
73,965.20
0.05515000
55141.50000000
129,106.70
0.05516000
16804.00000000
145,910.70
0.05517000
50244.90000000
196,155.60
0.05518000
31804.00000000
227,959.60
0.05519000
59235.20000000
287,194.80
0.05520000
33623.10000000
320,817.90
0.05521000
51490.10000000
372,308.00
0.05522000
32013.50000000
404,321.50
0.05523000
29908.40000000
434,229.90
0.05524000
3403.80000000
437,633.70
0.05525000
32374.50000000
470,008.20
|
||||||
| 2026-06-15 04:14:05 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667424287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6565.10000000
8,151.30
0.05502000
6138.70000000
14,290.00
0.05501000
7728.50000000
22,018.50
0.05500000
24411.00000000
46,429.50
0.05499000
55520.40000000
101,949.90
0.05498000
38539.20000000
140,489.10
0.05497000
56720.60000000
197,209.70
0.05496000
68974.80000000
266,184.50
0.05495000
27564.80000000
293,749.30
0.05494000
32423.80000000
326,173.10
0.05493000
3403.80000000
329,576.90
0.05492000
27873.90000000
357,450.80
0.05491000
17971.20000000
375,422.00
0.05490000
25139.50000000
400,561.50
0.05489000
10697.30000000
411,258.80
0.05488000
28508.90000000
439,767.70
0.05487000
13423.30000000
453,191.00
0.05486000
90716.70000000
543,907.70
0.05485000
7569.30000000
551,477.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5871.90000000
7,458.10
0.05509000
5868.70000000
13,326.80
0.05510000
6556.10000000
19,882.90
0.05511000
6501.70000000
26,384.60
0.05512000
18619.00000000
45,003.60
0.05513000
8846.30000000
53,849.90
0.05514000
16247.40000000
70,097.30
0.05515000
55141.50000000
125,238.80
0.05516000
16804.00000000
142,042.80
0.05517000
50244.90000000
192,287.70
0.05518000
31804.00000000
224,091.70
0.05519000
59235.20000000
283,326.90
0.05520000
33623.10000000
316,950.00
0.05521000
51490.10000000
368,440.10
0.05522000
32013.50000000
400,453.60
0.05523000
29908.40000000
430,362.00
0.05524000
3403.80000000
433,765.80
0.05525000
32374.50000000
466,140.30
0.05526000
8887.40000000
475,027.70
|
||||||
| 2026-06-15 04:14:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667424209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6129.40000000
7,715.60
0.05503000
14203.50000000
21,919.10
0.05502000
3586.20000000
25,505.30
0.05501000
5039.10000000
30,544.40
0.05500000
25321.40000000
55,865.80
0.05499000
55520.40000000
111,386.20
0.05498000
38539.20000000
149,925.40
0.05497000
61699.40000000
211,624.80
0.05496000
68974.80000000
280,599.60
0.05495000
27564.80000000
308,164.40
0.05494000
32423.80000000
340,588.20
0.05493000
3403.80000000
343,992.00
0.05492000
32031.10000000
376,023.10
0.05491000
17971.20000000
393,994.30
0.05490000
25139.50000000
419,133.80
0.05489000
10697.30000000
429,831.10
0.05488000
28508.90000000
458,340.00
0.05487000
13423.30000000
471,763.30
0.05486000
90716.70000000
562,480.00
Asks (20 levels)
Price
Qty
Total
0.05507000
2444.70000000
2,444.70
0.05508000
4782.30000000
7,227.00
0.05509000
2675.60000000
9,902.60
0.05510000
6124.70000000
16,027.30
0.05511000
6501.70000000
22,529.00
0.05512000
18619.00000000
41,148.00
0.05513000
8846.30000000
49,994.30
0.05514000
16247.40000000
66,241.70
0.05515000
33406.30000000
99,648.00
0.05516000
16804.00000000
116,452.00
0.05517000
50244.90000000
166,696.90
0.05518000
31804.00000000
198,500.90
0.05519000
59235.20000000
257,736.10
0.05520000
33623.10000000
291,359.20
0.05521000
51490.10000000
342,849.30
0.05522000
32013.50000000
374,862.80
0.05523000
29908.40000000
404,771.20
0.05524000
3403.80000000
408,175.00
0.05525000
32374.50000000
440,549.50
0.05526000
8887.40000000
449,436.90
|
||||||