SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:10:39 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667422306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
10018.90000000
11,605.10
0.05492000
51529.00000000
63,134.10
0.05491000
25174.70000000
88,308.80
0.05490000
38539.20000000
126,848.00
0.05489000
1586.20000000
128,434.20
0.05488000
41907.40000000
170,341.60
0.05487000
45243.40000000
215,585.00
0.05486000
95987.20000000
311,572.20
0.05485000
1586.20000000
313,158.40
0.05484000
68974.80000000
382,133.20
0.05483000
12528.40000000
394,661.60
0.05482000
35167.80000000
429,829.40
0.05481000
3409.00000000
433,238.40
0.05480000
56944.40000000
490,182.80
0.05479000
21803.90000000
511,986.70
0.05478000
106272.00000000
618,258.70
0.05477000
50477.80000000
668,736.50
0.05476000
102640.20000000
771,376.70
0.05475000
9086.20000000
780,462.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2386.20000000
3,972.40
0.05498000
6707.30000000
10,679.70
0.05499000
2677.60000000
13,357.30
0.05500000
6132.90000000
19,490.20
0.05501000
6138.70000000
25,628.90
0.05502000
6667.30000000
32,296.20
0.05503000
9195.10000000
41,491.30
0.05504000
8860.20000000
50,351.50
0.05505000
53959.70000000
104,311.20
0.05506000
44910.00000000
149,221.20
0.05507000
26236.20000000
175,457.40
0.05508000
30930.30000000
206,387.70
0.05509000
8859.50000000
215,247.20
0.05510000
23321.40000000
238,568.60
0.05511000
7960.30000000
246,528.90
0.05512000
23321.40000000
269,850.30
0.05513000
19745.90000000
289,596.20
0.05514000
30251.80000000
319,848.00
0.05515000
12476.20000000
332,324.20
|
||||||
| 2026-06-15 04:10:38 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667422305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
10018.90000000
11,605.10
0.05492000
51529.00000000
63,134.10
0.05491000
25174.70000000
88,308.80
0.05490000
38539.20000000
126,848.00
0.05489000
1586.20000000
128,434.20
0.05488000
41907.40000000
170,341.60
0.05487000
45243.40000000
215,585.00
0.05486000
95987.20000000
311,572.20
0.05485000
1586.20000000
313,158.40
0.05484000
68974.80000000
382,133.20
0.05483000
12528.40000000
394,661.60
0.05482000
35167.80000000
429,829.40
0.05481000
3409.00000000
433,238.40
0.05480000
56944.40000000
490,182.80
0.05479000
21803.90000000
511,986.70
0.05478000
106272.00000000
618,258.70
0.05477000
50477.80000000
668,736.50
0.05476000
102640.20000000
771,376.70
0.05475000
9086.20000000
780,462.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2386.20000000
3,972.40
0.05498000
6707.30000000
10,679.70
0.05499000
2677.60000000
13,357.30
0.05500000
6132.90000000
19,490.20
0.05501000
6138.70000000
25,628.90
0.05502000
6667.30000000
32,296.20
0.05503000
9195.10000000
41,491.30
0.05504000
8860.20000000
50,351.50
0.05505000
53959.70000000
104,311.20
0.05506000
23174.80000000
127,486.00
0.05507000
26236.20000000
153,722.20
0.05508000
30930.30000000
184,652.50
0.05509000
8859.50000000
193,512.00
0.05510000
23321.40000000
216,833.40
0.05511000
7960.30000000
224,793.70
0.05512000
23321.40000000
248,115.10
0.05513000
19745.90000000
267,861.00
0.05514000
30251.80000000
298,112.80
0.05515000
12476.20000000
310,589.00
|
||||||
| 2026-06-15 04:10:37 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667422298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5466.80000000
7,053.00
0.05492000
56081.50000000
63,134.50
0.05491000
25174.70000000
88,309.20
0.05490000
38539.20000000
126,848.40
0.05489000
1586.20000000
128,434.60
0.05488000
41907.40000000
170,342.00
0.05487000
45243.40000000
215,585.40
0.05486000
26587.60000000
242,173.00
0.05485000
62727.40000000
304,900.40
0.05484000
68974.80000000
373,875.20
0.05483000
12528.40000000
386,403.60
0.05482000
35167.80000000
421,571.40
0.05481000
3409.00000000
424,980.40
0.05480000
56944.40000000
481,924.80
0.05479000
21803.90000000
503,728.70
0.05478000
106272.00000000
610,000.70
0.05477000
50477.80000000
660,478.50
0.05476000
102640.20000000
763,118.70
0.05475000
9086.20000000
772,204.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2386.20000000
3,972.40
0.05498000
6707.30000000
10,679.70
0.05499000
7225.00000000
17,904.70
0.05500000
1586.20000000
19,490.90
0.05501000
6138.70000000
25,629.60
0.05502000
1586.20000000
27,215.80
0.05503000
9195.10000000
36,410.90
0.05504000
8860.20000000
45,271.10
0.05505000
53959.70000000
99,230.80
0.05506000
23174.80000000
122,405.60
0.05507000
26236.20000000
148,641.80
0.05508000
30930.30000000
179,572.10
0.05509000
8859.50000000
188,431.60
0.05510000
23321.40000000
211,753.00
0.05511000
7960.30000000
219,713.30
0.05512000
23321.40000000
243,034.70
0.05513000
19745.90000000
262,780.60
0.05514000
30251.80000000
293,032.40
0.05515000
12476.20000000
305,508.60
|
||||||
| 2026-06-15 04:10:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667422195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6134.60000000
7,720.80
0.05496000
2414.60000000
10,135.40
0.05495000
7272.70000000
17,408.10
0.05494000
24776.10000000
42,184.20
0.05493000
3586.20000000
45,770.40
0.05492000
96354.00000000
142,124.40
0.05491000
86976.00000000
229,100.40
0.05490000
68539.20000000
297,639.60
0.05489000
3405.30000000
301,044.90
0.05488000
26689.60000000
327,734.50
0.05487000
15243.40000000
342,977.90
0.05486000
50921.60000000
393,899.50
0.05485000
1586.20000000
395,485.70
0.05484000
68974.80000000
464,460.50
0.05483000
12528.40000000
476,988.90
0.05482000
35167.80000000
512,156.70
0.05481000
3409.00000000
515,565.70
0.05480000
119444.40000000
635,010.10
0.05479000
21803.90000000
656,814.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2386.20000000
3,972.40
0.05501000
6695.30000000
10,667.70
0.05502000
8504.00000000
19,171.70
0.05503000
6130.40000000
25,302.10
0.05504000
8860.20000000
34,162.30
0.05505000
23959.70000000
58,122.00
0.05506000
30783.70000000
88,905.70
0.05507000
26236.20000000
115,141.90
0.05508000
30930.30000000
146,072.20
0.05509000
38859.50000000
184,931.70
0.05510000
23321.40000000
208,253.10
0.05511000
7960.30000000
216,213.40
0.05512000
23321.40000000
239,534.80
0.05513000
19745.90000000
259,280.70
0.05514000
30251.80000000
289,532.50
0.05515000
12476.20000000
302,008.70
0.05516000
23321.40000000
325,330.10
0.05517000
28509.70000000
353,839.80
0.05518000
22813.40000000
376,653.20
|
||||||
| 2026-06-15 04:10:28 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667422160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
11515.50000000
13,101.70
0.05496000
3586.20000000
16,687.90
0.05495000
13611.80000000
30,299.70
0.05494000
23685.30000000
53,985.00
0.05493000
39861.40000000
93,846.40
0.05492000
98354.00000000
192,200.40
0.05491000
25901.60000000
218,102.00
0.05490000
68539.20000000
286,641.20
0.05489000
3405.30000000
290,046.50
0.05488000
26689.60000000
316,736.10
0.05487000
15243.40000000
331,979.50
0.05486000
50921.60000000
382,901.10
0.05485000
1586.20000000
384,487.30
0.05484000
68974.80000000
453,462.10
0.05483000
12528.40000000
465,990.50
0.05482000
35167.80000000
501,158.30
0.05481000
3409.00000000
504,567.30
0.05480000
119444.40000000
624,011.70
0.05479000
21803.90000000
645,815.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
8213.20000000
9,799.40
0.05503000
2676.80000000
12,476.20
0.05504000
13404.10000000
25,880.30
0.05505000
17167.40000000
43,047.70
0.05506000
30783.70000000
73,831.40
0.05507000
26236.20000000
100,067.60
0.05508000
30930.30000000
130,997.90
0.05509000
38859.50000000
169,857.40
0.05510000
23321.40000000
193,178.80
0.05511000
7960.30000000
201,139.10
0.05512000
23321.40000000
224,460.50
0.05513000
19745.90000000
244,206.40
0.05514000
30251.80000000
274,458.20
0.05515000
12476.20000000
286,934.40
0.05516000
23321.40000000
310,255.80
0.05517000
28509.70000000
338,765.50
0.05518000
22813.40000000
361,578.90
0.05519000
76196.70000000
437,775.60
0.05520000
18405.00000000
456,180.60
|
||||||
| 2026-06-15 04:10:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
11515.50000000
13,101.70
0.05496000
3586.20000000
16,687.90
0.05495000
13611.80000000
30,299.70
0.05494000
23685.30000000
53,985.00
0.05493000
39861.40000000
93,846.40
0.05492000
98354.00000000
192,200.40
0.05491000
25901.60000000
218,102.00
0.05490000
68539.20000000
286,641.20
0.05489000
3405.30000000
290,046.50
0.05488000
26689.60000000
316,736.10
0.05487000
15243.40000000
331,979.50
0.05486000
50921.60000000
382,901.10
0.05485000
1586.20000000
384,487.30
0.05484000
68974.80000000
453,462.10
0.05483000
12528.40000000
465,990.50
0.05482000
35167.80000000
501,158.30
0.05481000
3409.00000000
504,567.30
0.05480000
119444.40000000
624,011.70
0.05479000
21803.90000000
645,815.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2386.20000000
3,972.40
0.05502000
7413.20000000
11,385.60
0.05503000
2676.80000000
14,062.40
0.05504000
13404.10000000
27,466.50
0.05505000
17167.40000000
44,633.90
0.05506000
30783.70000000
75,417.60
0.05507000
26236.20000000
101,653.80
0.05508000
30930.30000000
132,584.10
0.05509000
38859.50000000
171,443.60
0.05510000
23321.40000000
194,765.00
0.05511000
7960.30000000
202,725.30
0.05512000
23321.40000000
226,046.70
0.05513000
19745.90000000
245,792.60
0.05514000
30251.80000000
276,044.40
0.05515000
12476.20000000
288,520.60
0.05516000
23321.40000000
311,842.00
0.05517000
28509.70000000
340,351.70
0.05518000
22813.40000000
363,165.10
0.05519000
76196.70000000
439,361.80
|
||||||
| 2026-06-15 04:10:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6967.10000000
8,553.30
0.05496000
3586.20000000
12,139.50
0.05495000
13611.80000000
25,751.30
0.05494000
23685.30000000
49,436.60
0.05493000
39861.40000000
89,298.00
0.05492000
98354.00000000
187,652.00
0.05491000
25901.60000000
213,553.60
0.05490000
68539.20000000
282,092.80
0.05489000
3405.30000000
285,498.10
0.05488000
26689.60000000
312,187.70
0.05487000
15243.40000000
327,431.10
0.05486000
50921.60000000
378,352.70
0.05485000
1586.20000000
379,938.90
0.05484000
68974.80000000
448,913.70
0.05483000
12528.40000000
461,442.10
0.05482000
35167.80000000
496,609.90
0.05481000
3409.00000000
500,018.90
0.05480000
119444.40000000
619,463.30
0.05479000
21803.90000000
641,267.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2386.20000000
3,972.40
0.05502000
7413.20000000
11,385.60
0.05503000
2676.80000000
14,062.40
0.05504000
8860.20000000
22,922.60
0.05505000
17167.40000000
40,090.00
0.05506000
23174.80000000
63,264.80
0.05507000
26236.20000000
89,501.00
0.05508000
30930.30000000
120,431.30
0.05509000
38859.50000000
159,290.80
0.05510000
23321.40000000
182,612.20
0.05511000
7960.30000000
190,572.50
0.05512000
23321.40000000
213,893.90
0.05513000
19745.90000000
233,639.80
0.05514000
30251.80000000
263,891.60
0.05515000
12476.20000000
276,367.80
0.05516000
23321.40000000
299,689.20
0.05517000
28509.70000000
328,198.90
0.05518000
22813.40000000
351,012.30
0.05519000
76196.70000000
427,209.00
|
||||||
| 2026-06-15 04:10:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4709.40000000
6,295.60
0.05497000
10335.80000000
16,631.40
0.05496000
1586.20000000
18,217.60
0.05495000
18712.70000000
36,930.30
0.05494000
23685.30000000
60,615.60
0.05493000
3586.20000000
64,201.80
0.05492000
98354.00000000
162,555.80
0.05491000
24083.30000000
186,639.10
0.05490000
68539.20000000
255,178.30
0.05489000
3405.30000000
258,583.60
0.05488000
26689.60000000
285,273.20
0.05487000
15243.40000000
300,516.60
0.05486000
50921.60000000
351,438.20
0.05485000
1586.20000000
353,024.40
0.05484000
68974.80000000
421,999.20
0.05483000
12528.40000000
434,527.60
0.05482000
35167.80000000
469,695.40
0.05481000
3409.00000000
473,104.40
0.05480000
119444.40000000
592,548.80
Asks (20 levels)
Price
Qty
Total
0.05501000
2386.20000000
2,386.20
0.05502000
7413.20000000
9,799.40
0.05503000
2676.80000000
12,476.20
0.05504000
8860.20000000
21,336.40
0.05505000
17167.40000000
38,503.80
0.05506000
23174.80000000
61,678.60
0.05507000
26236.20000000
87,914.80
0.05508000
30930.30000000
118,845.10
0.05509000
38859.50000000
157,704.60
0.05510000
23321.40000000
181,026.00
0.05511000
7960.30000000
188,986.30
0.05512000
23321.40000000
212,307.70
0.05513000
19745.90000000
232,053.60
0.05514000
30251.80000000
262,305.40
0.05515000
12476.20000000
274,781.60
0.05516000
23321.40000000
298,103.00
0.05517000
28509.70000000
326,612.70
0.05518000
22813.40000000
349,426.10
0.05519000
76196.70000000
425,622.80
0.05520000
18405.00000000
444,027.80
|
||||||
| 2026-06-15 04:10:24 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667422096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5783.30000000
7,369.50
0.05496000
4759.30000000
12,128.80
0.05495000
14373.60000000
26,502.40
0.05494000
24776.10000000
51,278.50
0.05493000
20701.40000000
71,979.90
0.05492000
98354.00000000
170,333.90
0.05491000
24083.30000000
194,417.20
0.05490000
68539.20000000
262,956.40
0.05489000
3405.30000000
266,361.70
0.05488000
26689.60000000
293,051.30
0.05487000
15243.40000000
308,294.70
0.05486000
50921.60000000
359,216.30
0.05485000
1586.20000000
360,802.50
0.05484000
68974.80000000
429,777.30
0.05483000
12528.40000000
442,305.70
0.05482000
35167.80000000
477,473.50
0.05481000
3409.00000000
480,882.50
0.05480000
56944.40000000
537,826.90
0.05479000
84303.90000000
622,130.80
Asks (20 levels)
Price
Qty
Total
0.05501000
2386.20000000
2,386.20
0.05502000
8504.00000000
10,890.20
0.05503000
13739.40000000
24,629.60
0.05504000
8860.20000000
33,489.80
0.05505000
24126.90000000
57,616.70
0.05506000
23174.80000000
80,791.50
0.05507000
26236.20000000
107,027.70
0.05508000
30930.30000000
137,958.00
0.05509000
38859.50000000
176,817.50
0.05510000
23321.40000000
200,138.90
0.05511000
7960.30000000
208,099.20
0.05512000
23321.40000000
231,420.60
0.05513000
19745.90000000
251,166.50
0.05514000
30251.80000000
281,418.30
0.05515000
12476.20000000
293,894.50
0.05516000
23321.40000000
317,215.90
0.05517000
28509.70000000
345,725.60
0.05518000
22813.40000000
368,539.00
0.05519000
68298.60000000
436,837.60
0.05520000
18405.00000000
455,242.60
|
||||||
| 2026-06-15 04:10:23 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667422095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5783.30000000
7,369.50
0.05496000
4759.30000000
12,128.80
0.05495000
14373.60000000
26,502.40
0.05494000
24776.10000000
51,278.50
0.05493000
20701.40000000
71,979.90
0.05492000
98354.00000000
170,333.90
0.05491000
24083.30000000
194,417.20
0.05490000
68539.20000000
262,956.40
0.05489000
3405.30000000
266,361.70
0.05488000
26689.60000000
293,051.30
0.05487000
15243.40000000
308,294.70
0.05486000
50921.60000000
359,216.30
0.05485000
1586.20000000
360,802.50
0.05484000
68974.80000000
429,777.30
0.05483000
12528.40000000
442,305.70
0.05482000
35167.80000000
477,473.50
0.05481000
3409.00000000
480,882.50
0.05480000
56944.40000000
537,826.90
0.05479000
84303.90000000
622,130.80
Asks (20 levels)
Price
Qty
Total
0.05501000
2386.20000000
2,386.20
0.05502000
8504.00000000
10,890.20
0.05503000
13739.40000000
24,629.60
0.05504000
8860.20000000
33,489.80
0.05505000
24126.90000000
57,616.70
0.05506000
23174.80000000
80,791.50
0.05507000
26236.20000000
107,027.70
0.05508000
30930.30000000
137,958.00
0.05509000
46757.60000000
184,715.60
0.05510000
23321.40000000
208,037.00
0.05511000
7960.30000000
215,997.30
0.05512000
23321.40000000
239,318.70
0.05513000
19745.90000000
259,064.60
0.05514000
30251.80000000
289,316.40
0.05515000
12476.20000000
301,792.60
0.05516000
23321.40000000
325,114.00
0.05517000
28509.70000000
353,623.70
0.05518000
22813.40000000
376,437.10
0.05519000
68298.60000000
444,735.70
0.05520000
18405.00000000
463,140.70
|
||||||
| 2026-06-15 04:10:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5783.30000000
7,369.50
0.05496000
6136.00000000
13,505.50
0.05495000
14373.60000000
27,879.10
0.05494000
24776.10000000
52,655.20
0.05493000
20701.40000000
73,356.60
0.05492000
98354.00000000
171,710.60
0.05491000
24083.30000000
195,793.90
0.05490000
68539.20000000
264,333.10
0.05489000
3405.30000000
267,738.40
0.05488000
26689.60000000
294,428.00
0.05487000
15243.40000000
309,671.40
0.05486000
50921.60000000
360,593.00
0.05485000
1586.20000000
362,179.20
0.05484000
68974.80000000
431,154.00
0.05483000
12528.40000000
443,682.40
0.05482000
35167.80000000
478,850.20
0.05481000
3409.00000000
482,259.20
0.05480000
56944.40000000
539,203.60
0.05479000
84303.90000000
623,507.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5733.50000000
7,319.70
0.05502000
8504.00000000
15,823.70
0.05503000
13739.40000000
29,563.10
0.05504000
8860.20000000
38,423.30
0.05505000
24126.90000000
62,550.20
0.05506000
23174.80000000
85,725.00
0.05507000
26236.20000000
111,961.20
0.05508000
30930.30000000
142,891.50
0.05509000
46757.60000000
189,649.10
0.05510000
23321.40000000
212,970.50
0.05511000
7960.30000000
220,930.80
0.05512000
23321.40000000
244,252.20
0.05513000
19745.90000000
263,998.10
0.05514000
30251.80000000
294,249.90
0.05515000
12476.20000000
306,726.10
0.05516000
23321.40000000
330,047.50
0.05517000
28509.70000000
358,557.20
0.05518000
22813.40000000
381,370.60
0.05519000
68298.60000000
449,669.20
|
||||||
| 2026-06-15 04:10:20 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667422087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4954.90000000
6,541.10
0.05496000
6964.40000000
13,505.50
0.05495000
14373.60000000
27,879.10
0.05494000
24776.10000000
52,655.20
0.05493000
20701.40000000
73,356.60
0.05492000
98354.00000000
171,710.60
0.05491000
24083.30000000
195,793.90
0.05490000
68539.20000000
264,333.10
0.05489000
3405.30000000
267,738.40
0.05488000
26689.60000000
294,428.00
0.05487000
15243.40000000
309,671.40
0.05486000
50921.60000000
360,593.00
0.05485000
1586.20000000
362,179.20
0.05484000
68974.80000000
431,154.00
0.05483000
12528.40000000
443,682.40
0.05482000
35167.80000000
478,850.20
0.05481000
3409.00000000
482,259.20
0.05480000
56944.40000000
539,203.60
0.05479000
84303.90000000
623,507.50
Asks (20 levels)
Price
Qty
Total
0.05501000
5733.50000000
5,733.50
0.05502000
8504.00000000
14,237.50
0.05503000
13739.40000000
27,976.90
0.05504000
8860.20000000
36,837.10
0.05505000
24126.90000000
60,964.00
0.05506000
23174.80000000
84,138.80
0.05507000
26236.20000000
110,375.00
0.05508000
30930.30000000
141,305.30
0.05509000
46757.60000000
188,062.90
0.05510000
23321.40000000
211,384.30
0.05511000
7960.30000000
219,344.60
0.05512000
23321.40000000
242,666.00
0.05513000
19745.90000000
262,411.90
0.05514000
30251.80000000
292,663.70
0.05515000
12476.20000000
305,139.90
0.05516000
23321.40000000
328,461.30
0.05517000
28509.70000000
356,971.00
0.05518000
22813.40000000
379,784.40
0.05519000
68298.60000000
448,083.00
0.05520000
18405.00000000
466,488.00
|
||||||
| 2026-06-15 04:10:19 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667422083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4954.90000000
6,541.10
0.05496000
6136.00000000
12,677.10
0.05495000
12373.60000000
25,050.70
0.05494000
24776.10000000
49,826.80
0.05493000
13940.10000000
63,766.90
0.05492000
98354.00000000
162,120.90
0.05491000
24083.30000000
186,204.20
0.05490000
68539.20000000
254,743.40
0.05489000
3405.30000000
258,148.70
0.05488000
26689.60000000
284,838.30
0.05487000
15243.40000000
300,081.70
0.05486000
50921.60000000
351,003.30
0.05485000
1586.20000000
352,589.50
0.05484000
68974.80000000
421,564.30
0.05483000
12528.40000000
434,092.70
0.05482000
35167.80000000
469,260.50
0.05481000
3409.00000000
472,669.50
0.05480000
56944.40000000
529,613.90
0.05479000
84303.90000000
613,917.80
Asks (20 levels)
Price
Qty
Total
0.05501000
5733.50000000
5,733.50
0.05502000
8504.00000000
14,237.50
0.05503000
13739.40000000
27,976.90
0.05504000
8860.20000000
36,837.10
0.05505000
24126.90000000
60,964.00
0.05506000
23174.80000000
84,138.80
0.05507000
26236.20000000
110,375.00
0.05508000
30930.30000000
141,305.30
0.05509000
46757.60000000
188,062.90
0.05510000
23321.40000000
211,384.30
0.05511000
7960.30000000
219,344.60
0.05512000
23321.40000000
242,666.00
0.05513000
19745.90000000
262,411.90
0.05514000
30251.80000000
292,663.70
0.05515000
12476.20000000
305,139.90
0.05516000
23321.40000000
328,461.30
0.05517000
28509.70000000
356,971.00
0.05518000
22813.40000000
379,784.40
0.05519000
68298.60000000
448,083.00
0.05520000
18405.00000000
466,488.00
|
||||||
| 2026-06-15 04:10:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10838.00000000
12,424.20
0.05497000
6138.70000000
18,562.90
0.05496000
15464.10000000
34,027.00
0.05495000
7275.30000000
41,302.30
0.05494000
26412.20000000
67,714.50
0.05493000
3586.20000000
71,300.70
0.05492000
98354.00000000
169,654.70
0.05491000
82235.10000000
251,889.80
0.05490000
68539.20000000
320,429.00
0.05489000
3405.30000000
323,834.30
0.05488000
26689.60000000
350,523.90
0.05487000
15243.40000000
365,767.30
0.05486000
50921.60000000
416,688.90
0.05485000
1586.20000000
418,275.10
0.05484000
68974.80000000
487,249.90
0.05483000
12528.40000000
499,778.30
0.05482000
35167.80000000
534,946.10
0.05481000
3409.00000000
538,355.10
0.05480000
56944.40000000
595,299.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11645.80000000
13,232.00
0.05503000
9195.10000000
22,427.10
0.05504000
13403.60000000
35,830.70
0.05505000
24126.90000000
59,957.60
0.05506000
23174.80000000
83,132.40
0.05507000
26236.20000000
109,368.60
0.05508000
30930.30000000
140,298.90
0.05509000
46757.60000000
187,056.50
0.05510000
23321.40000000
210,377.90
0.05511000
7960.30000000
218,338.20
0.05512000
23321.40000000
241,659.60
0.05513000
19745.90000000
261,405.50
0.05514000
30251.80000000
291,657.30
0.05515000
12476.20000000
304,133.50
0.05516000
23321.40000000
327,454.90
0.05517000
28509.70000000
355,964.60
0.05518000
22813.40000000
378,778.00
0.05519000
68298.60000000
447,076.60
0.05520000
18405.00000000
465,481.60
|
||||||
| 2026-06-15 04:10:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10838.00000000
12,424.20
0.05497000
6138.70000000
18,562.90
0.05496000
15464.10000000
34,027.00
0.05495000
7275.30000000
41,302.30
0.05494000
26776.00000000
68,078.30
0.05493000
3586.20000000
71,664.50
0.05492000
98354.00000000
170,018.50
0.05491000
82235.10000000
252,253.60
0.05490000
68539.20000000
320,792.80
0.05489000
3405.30000000
324,198.10
0.05488000
26689.60000000
350,887.70
0.05487000
15243.40000000
366,131.10
0.05486000
50921.60000000
417,052.70
0.05485000
1586.20000000
418,638.90
0.05484000
68974.80000000
487,613.70
0.05483000
12528.40000000
500,142.10
0.05482000
35167.80000000
535,309.90
0.05481000
3409.00000000
538,718.90
0.05480000
56944.40000000
595,663.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11645.80000000
13,232.00
0.05503000
9195.10000000
22,427.10
0.05504000
13403.60000000
35,830.70
0.05505000
24126.90000000
59,957.60
0.05506000
23174.80000000
83,132.40
0.05507000
26236.20000000
109,368.60
0.05508000
30930.30000000
140,298.90
0.05509000
46757.60000000
187,056.50
0.05510000
23321.40000000
210,377.90
0.05511000
7960.30000000
218,338.20
0.05512000
23321.40000000
241,659.60
0.05513000
19745.90000000
261,405.50
0.05514000
30251.80000000
291,657.30
0.05515000
12476.20000000
304,133.50
0.05516000
23321.40000000
327,454.90
0.05517000
28509.70000000
355,964.60
0.05518000
22813.40000000
378,778.00
0.05519000
68298.60000000
447,076.60
0.05520000
18405.00000000
465,481.60
|
||||||
| 2026-06-15 04:10:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667422001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9980.60000000
11,566.80
0.05497000
6996.10000000
18,562.90
0.05496000
15464.10000000
34,027.00
0.05495000
7275.30000000
41,302.30
0.05494000
26776.00000000
68,078.30
0.05493000
3586.20000000
71,664.50
0.05492000
98354.00000000
170,018.50
0.05491000
82235.10000000
252,253.60
0.05490000
68539.20000000
320,792.80
0.05489000
3405.30000000
324,198.10
0.05488000
26689.60000000
350,887.70
0.05487000
15243.40000000
366,131.10
0.05486000
50921.60000000
417,052.70
0.05485000
1586.20000000
418,638.90
0.05484000
68974.80000000
487,613.70
0.05483000
12528.40000000
500,142.10
0.05482000
35167.80000000
535,309.90
0.05481000
3409.00000000
538,718.90
0.05480000
56944.40000000
595,663.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11645.80000000
13,232.00
0.05503000
9195.10000000
22,427.10
0.05504000
13403.60000000
35,830.70
0.05505000
24126.90000000
59,957.60
0.05506000
23174.80000000
83,132.40
0.05507000
26236.20000000
109,368.60
0.05508000
30930.30000000
140,298.90
0.05509000
46757.60000000
187,056.50
0.05510000
23321.40000000
210,377.90
0.05511000
7960.30000000
218,338.20
0.05512000
23321.40000000
241,659.60
0.05513000
19745.90000000
261,405.50
0.05514000
30251.80000000
291,657.30
0.05515000
12476.20000000
304,133.50
0.05516000
23321.40000000
327,454.90
0.05517000
28509.70000000
355,964.60
0.05518000
22813.40000000
378,778.00
0.05519000
68298.60000000
447,076.60
0.05520000
18405.00000000
465,481.60
|
||||||
| 2026-06-15 04:10:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5432.40000000
7,018.60
0.05497000
11544.90000000
18,563.50
0.05496000
15464.10000000
34,027.60
0.05495000
7275.30000000
41,302.90
0.05494000
26776.00000000
68,078.90
0.05493000
3586.20000000
71,665.10
0.05492000
98354.00000000
170,019.10
0.05491000
82235.10000000
252,254.20
0.05490000
68539.20000000
320,793.40
0.05489000
3405.30000000
324,198.70
0.05488000
26689.60000000
350,888.30
0.05487000
15243.40000000
366,131.70
0.05486000
50921.60000000
417,053.30
0.05485000
1586.20000000
418,639.50
0.05484000
68974.80000000
487,614.30
0.05483000
12528.40000000
500,142.70
0.05482000
35167.80000000
535,310.50
0.05481000
3409.00000000
538,719.50
0.05480000
56944.40000000
595,663.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11645.80000000
13,232.00
0.05503000
9195.10000000
22,427.10
0.05504000
13403.60000000
35,830.70
0.05505000
24126.90000000
59,957.60
0.05506000
23174.80000000
83,132.40
0.05507000
26236.20000000
109,368.60
0.05508000
30930.30000000
140,298.90
0.05509000
46757.60000000
187,056.50
0.05510000
23321.40000000
210,377.90
0.05511000
7960.30000000
218,338.20
0.05512000
23321.40000000
241,659.60
0.05513000
19745.90000000
261,405.50
0.05514000
30251.80000000
291,657.30
0.05515000
12476.20000000
304,133.50
0.05516000
23321.40000000
327,454.90
0.05517000
28509.70000000
355,964.60
0.05518000
22813.40000000
378,778.00
0.05519000
68298.60000000
447,076.60
0.05520000
18405.00000000
465,481.60
|
||||||
| 2026-06-15 04:10:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5432.40000000
7,018.60
0.05497000
11544.90000000
18,563.50
0.05496000
15464.10000000
34,027.60
0.05495000
7275.30000000
41,302.90
0.05494000
26776.00000000
68,078.90
0.05493000
3586.20000000
71,665.10
0.05492000
98354.00000000
170,019.10
0.05491000
82235.10000000
252,254.20
0.05490000
68539.20000000
320,793.40
0.05489000
3405.30000000
324,198.70
0.05488000
26689.60000000
350,888.30
0.05487000
15243.40000000
366,131.70
0.05486000
50921.60000000
417,053.30
0.05485000
1586.20000000
418,639.50
0.05484000
68974.80000000
487,614.30
0.05483000
12528.40000000
500,142.70
0.05482000
35167.80000000
535,310.50
0.05481000
3409.00000000
538,719.50
0.05480000
56944.40000000
595,663.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11645.80000000
13,232.00
0.05503000
9195.10000000
22,427.10
0.05504000
13403.60000000
35,830.70
0.05505000
24126.90000000
59,957.60
0.05506000
24408.40000000
84,366.00
0.05507000
26236.20000000
110,602.20
0.05508000
30930.30000000
141,532.50
0.05509000
46757.60000000
188,290.10
0.05510000
23321.40000000
211,611.50
0.05511000
7960.30000000
219,571.80
0.05512000
23321.40000000
242,893.20
0.05513000
19745.90000000
262,639.10
0.05514000
30251.80000000
292,890.90
0.05515000
12476.20000000
305,367.10
0.05516000
23321.40000000
328,688.50
0.05517000
28509.70000000
357,198.20
0.05518000
22813.40000000
380,011.60
0.05519000
68298.60000000
448,310.20
0.05520000
18405.00000000
466,715.20
|
||||||
| 2026-06-15 04:10:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5432.40000000
7,018.60
0.05497000
11544.90000000
18,563.50
0.05496000
15464.10000000
34,027.60
0.05495000
7275.30000000
41,302.90
0.05494000
26776.00000000
68,078.90
0.05493000
3586.20000000
71,665.10
0.05492000
98354.00000000
170,019.10
0.05491000
82235.10000000
252,254.20
0.05490000
68539.20000000
320,793.40
0.05489000
3405.30000000
324,198.70
0.05488000
26689.60000000
350,888.30
0.05487000
15243.40000000
366,131.70
0.05486000
55905.10000000
422,036.80
0.05485000
1586.20000000
423,623.00
0.05484000
68974.80000000
492,597.80
0.05483000
12528.40000000
505,126.20
0.05482000
35167.80000000
540,294.00
0.05481000
3409.00000000
543,703.00
0.05480000
56944.40000000
600,647.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11645.80000000
13,232.00
0.05503000
9195.10000000
22,427.10
0.05504000
13403.60000000
35,830.70
0.05505000
24126.90000000
59,957.60
0.05506000
24408.40000000
84,366.00
0.05507000
26236.20000000
110,602.20
0.05508000
30930.30000000
141,532.50
0.05509000
46757.60000000
188,290.10
0.05510000
23321.40000000
211,611.50
0.05511000
7960.30000000
219,571.80
0.05512000
23321.40000000
242,893.20
0.05513000
19745.90000000
262,639.10
0.05514000
30251.80000000
292,890.90
0.05515000
12476.20000000
305,367.10
0.05516000
23321.40000000
328,688.50
0.05517000
28509.70000000
357,198.20
0.05518000
22813.40000000
380,011.60
0.05519000
68298.60000000
448,310.20
0.05520000
18405.00000000
466,715.20
|
||||||
| 2026-06-15 04:10:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5432.40000000
7,018.60
0.05497000
11544.90000000
18,563.50
0.05496000
15464.10000000
34,027.60
0.05495000
7275.30000000
41,302.90
0.05494000
26412.20000000
67,715.10
0.05493000
3950.10000000
71,665.20
0.05492000
98354.00000000
170,019.20
0.05491000
84235.10000000
254,254.30
0.05490000
68539.20000000
322,793.50
0.05489000
3405.30000000
326,198.80
0.05488000
26689.60000000
352,888.40
0.05487000
15243.40000000
368,131.80
0.05486000
55905.10000000
424,036.90
0.05485000
1586.20000000
425,623.10
0.05484000
68974.80000000
494,597.90
0.05483000
12528.40000000
507,126.30
0.05482000
35167.80000000
542,294.10
0.05481000
3409.00000000
545,703.10
0.05480000
56944.40000000
602,647.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11645.80000000
13,232.00
0.05503000
9195.10000000
22,427.10
0.05504000
13403.60000000
35,830.70
0.05505000
24126.90000000
59,957.60
0.05506000
23174.80000000
83,132.40
0.05507000
26236.20000000
109,368.60
0.05508000
30930.30000000
140,298.90
0.05509000
46757.60000000
187,056.50
0.05510000
23321.40000000
210,377.90
0.05511000
7960.30000000
218,338.20
0.05512000
23321.40000000
241,659.60
0.05513000
19745.90000000
261,405.50
0.05514000
30251.80000000
291,657.30
0.05515000
12476.20000000
304,133.50
0.05516000
23321.40000000
327,454.90
0.05517000
28509.70000000
355,964.60
0.05518000
22813.40000000
378,778.00
0.05519000
68298.60000000
447,076.60
0.05520000
18405.00000000
465,481.60
|
||||||
| 2026-06-15 04:10:05 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667421989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
11544.90000000
13,131.10
0.05496000
15464.10000000
28,595.20
0.05495000
7275.30000000
35,870.50
0.05494000
26412.20000000
62,282.70
0.05493000
3950.10000000
66,232.80
0.05492000
52700.60000000
118,933.40
0.05491000
84235.10000000
203,168.50
0.05490000
68539.20000000
271,707.70
0.05489000
3405.30000000
275,113.00
0.05488000
26689.60000000
301,802.60
0.05487000
15243.40000000
317,046.00
0.05486000
55905.10000000
372,951.10
0.05485000
1586.20000000
374,537.30
0.05484000
68974.80000000
443,512.10
0.05483000
12528.40000000
456,040.50
0.05482000
35167.80000000
491,208.30
0.05481000
3409.00000000
494,617.30
0.05480000
56944.40000000
551,561.70
0.05479000
84303.90000000
635,865.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11645.80000000
13,232.00
0.05503000
9195.10000000
22,427.10
0.05504000
13403.60000000
35,830.70
0.05505000
24126.90000000
59,957.60
0.05506000
23174.80000000
83,132.40
0.05507000
26236.20000000
109,368.60
0.05508000
30930.30000000
140,298.90
0.05509000
46757.60000000
187,056.50
0.05510000
23321.40000000
210,377.90
0.05511000
7960.30000000
218,338.20
0.05512000
23321.40000000
241,659.60
0.05513000
19745.90000000
261,405.50
0.05514000
30251.80000000
291,657.30
0.05515000
12476.20000000
304,133.50
0.05516000
23321.40000000
327,454.90
0.05517000
28509.70000000
355,964.60
0.05518000
22813.40000000
378,778.00
0.05519000
68298.60000000
447,076.60
0.05520000
18405.00000000
465,481.60
|
||||||
| 2026-06-15 04:10:04 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667421987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
11544.90000000
13,131.10
0.05496000
15464.10000000
28,595.20
0.05495000
7275.30000000
35,870.50
0.05494000
26412.20000000
62,282.70
0.05493000
3950.10000000
66,232.80
0.05492000
52700.60000000
118,933.40
0.05491000
84235.10000000
203,168.50
0.05490000
68539.20000000
271,707.70
0.05489000
3405.30000000
275,113.00
0.05488000
26689.60000000
301,802.60
0.05487000
15243.40000000
317,046.00
0.05486000
55905.10000000
372,951.10
0.05485000
1586.20000000
374,537.30
0.05484000
68974.80000000
443,512.10
0.05483000
12528.40000000
456,040.50
0.05482000
35167.80000000
491,208.30
0.05481000
3409.00000000
494,617.30
0.05480000
56944.40000000
551,561.70
0.05479000
84303.90000000
635,865.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11645.80000000
13,232.00
0.05503000
9195.10000000
22,427.10
0.05504000
13403.60000000
35,830.70
0.05505000
24126.90000000
59,957.60
0.05506000
23174.80000000
83,132.40
0.05507000
26236.20000000
109,368.60
0.05508000
30930.30000000
140,298.90
0.05509000
46757.60000000
187,056.50
0.05510000
23321.40000000
210,377.90
0.05511000
7960.30000000
218,338.20
0.05512000
23321.40000000
241,659.60
0.05513000
19745.90000000
261,405.50
0.05514000
30251.80000000
291,657.30
0.05515000
12476.20000000
304,133.50
0.05516000
23321.40000000
327,454.90
0.05517000
28509.70000000
355,964.60
0.05518000
22813.40000000
378,778.00
0.05519000
68298.60000000
447,076.60
0.05520000
18405.00000000
465,481.60
|
||||||
| 2026-06-15 04:10:03 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667421983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
11544.90000000
13,131.10
0.05496000
15464.10000000
28,595.20
0.05495000
7275.30000000
35,870.50
0.05494000
26412.20000000
62,282.70
0.05493000
3950.10000000
66,232.80
0.05492000
52700.60000000
118,933.40
0.05491000
84235.10000000
203,168.50
0.05490000
68539.20000000
271,707.70
0.05489000
3405.30000000
275,113.00
0.05488000
26689.60000000
301,802.60
0.05487000
15243.40000000
317,046.00
0.05486000
55905.10000000
372,951.10
0.05485000
1586.20000000
374,537.30
0.05484000
68974.80000000
443,512.10
0.05483000
12528.40000000
456,040.50
0.05482000
35167.80000000
491,208.30
0.05481000
3409.00000000
494,617.30
0.05480000
56944.40000000
551,561.70
0.05479000
84303.90000000
635,865.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11645.80000000
13,232.00
0.05503000
9195.10000000
22,427.10
0.05504000
13403.60000000
35,830.70
0.05505000
24126.90000000
59,957.60
0.05506000
23174.80000000
83,132.40
0.05507000
26236.20000000
109,368.60
0.05508000
30930.30000000
140,298.90
0.05509000
46757.60000000
187,056.50
0.05510000
23321.40000000
210,377.90
0.05511000
7960.30000000
218,338.20
0.05512000
23321.40000000
241,659.60
0.05513000
19745.90000000
261,405.50
0.05514000
30251.80000000
291,657.30
0.05515000
12476.20000000
304,133.50
0.05516000
23321.40000000
327,454.90
0.05517000
28509.70000000
355,964.60
0.05518000
22813.40000000
378,778.00
0.05519000
68298.60000000
447,076.60
0.05520000
18405.00000000
465,481.60
|
||||||
| 2026-06-15 04:10:01 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667421982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
11544.90000000
13,131.10
0.05496000
15464.10000000
28,595.20
0.05495000
7275.30000000
35,870.50
0.05494000
26412.20000000
62,282.70
0.05493000
3950.10000000
66,232.80
0.05492000
52700.60000000
118,933.40
0.05491000
84235.10000000
203,168.50
0.05490000
68539.20000000
271,707.70
0.05489000
3405.30000000
275,113.00
0.05488000
26689.60000000
301,802.60
0.05487000
15243.40000000
317,046.00
0.05486000
55905.10000000
372,951.10
0.05485000
1586.20000000
374,537.30
0.05484000
68974.80000000
443,512.10
0.05483000
12528.40000000
456,040.50
0.05482000
35167.80000000
491,208.30
0.05481000
3409.00000000
494,617.30
0.05480000
56944.40000000
551,561.70
0.05479000
84303.90000000
635,865.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5818.80000000
7,405.00
0.05503000
9195.10000000
16,600.10
0.05504000
13403.60000000
30,003.70
0.05505000
24126.90000000
54,130.60
0.05506000
23174.80000000
77,305.40
0.05507000
26236.20000000
103,541.60
0.05508000
30930.30000000
134,471.90
0.05509000
46757.60000000
181,229.50
0.05510000
23321.40000000
204,550.90
0.05511000
7960.30000000
212,511.20
0.05512000
23321.40000000
235,832.60
0.05513000
19745.90000000
255,578.50
0.05514000
30251.80000000
285,830.30
0.05515000
12476.20000000
298,306.50
0.05516000
23321.40000000
321,627.90
0.05517000
28509.70000000
350,137.60
0.05518000
22813.40000000
372,951.00
0.05519000
68298.60000000
441,249.60
0.05520000
18405.00000000
459,654.60
|
||||||
| 2026-06-15 04:10:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5655.60000000
7,241.80
0.05497000
6996.10000000
14,237.90
0.05496000
15464.10000000
29,702.00
0.05495000
7275.30000000
36,977.30
0.05494000
26412.20000000
63,389.50
0.05493000
3950.10000000
67,339.60
0.05492000
52700.60000000
120,040.20
0.05491000
84235.10000000
204,275.30
0.05490000
68539.20000000
272,814.50
0.05489000
3405.30000000
276,219.80
0.05488000
26689.60000000
302,909.40
0.05487000
15243.40000000
318,152.80
0.05486000
55905.10000000
374,057.90
0.05485000
1586.20000000
375,644.10
0.05484000
68974.80000000
444,618.90
0.05483000
12528.40000000
457,147.30
0.05482000
35167.80000000
492,315.10
0.05481000
3409.00000000
495,724.10
0.05480000
56944.40000000
552,668.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5818.80000000
7,405.00
0.05503000
9195.10000000
16,600.10
0.05504000
13403.60000000
30,003.70
0.05505000
24126.90000000
54,130.60
0.05506000
23174.80000000
77,305.40
0.05507000
26236.20000000
103,541.60
0.05508000
30930.30000000
134,471.90
0.05509000
46757.60000000
181,229.50
0.05510000
23321.40000000
204,550.90
0.05511000
7960.30000000
212,511.20
0.05512000
23321.40000000
235,832.60
0.05513000
19745.90000000
255,578.50
0.05514000
30251.80000000
285,830.30
0.05515000
12476.20000000
298,306.50
0.05516000
23321.40000000
321,627.90
0.05517000
28509.70000000
350,137.60
0.05518000
22813.40000000
372,951.00
0.05519000
68298.60000000
441,249.60
0.05520000
18405.00000000
459,654.60
|
||||||
| 2026-06-15 04:09:59 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667421970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6996.10000000
8,582.30
0.05496000
15464.10000000
24,046.40
0.05495000
7275.30000000
31,321.70
0.05494000
26412.20000000
57,733.90
0.05493000
20378.20000000
78,112.10
0.05492000
52700.60000000
130,812.70
0.05491000
26083.30000000
156,896.00
0.05490000
70539.20000000
227,435.20
0.05489000
3405.30000000
230,840.50
0.05488000
26689.60000000
257,530.10
0.05487000
15243.40000000
272,773.50
0.05486000
55905.10000000
328,678.60
0.05485000
1586.20000000
330,264.80
0.05484000
68974.80000000
399,239.60
0.05483000
12528.40000000
411,768.00
0.05482000
35167.80000000
446,935.80
0.05481000
3409.00000000
450,344.80
0.05480000
56944.40000000
507,289.20
0.05479000
84303.90000000
591,593.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5818.80000000
7,405.00
0.05503000
9195.10000000
16,600.10
0.05504000
13403.60000000
30,003.70
0.05505000
24126.90000000
54,130.60
0.05506000
23174.80000000
77,305.40
0.05507000
26236.20000000
103,541.60
0.05508000
30930.30000000
134,471.90
0.05509000
46757.60000000
181,229.50
0.05510000
23321.40000000
204,550.90
0.05511000
7960.30000000
212,511.20
0.05512000
23321.40000000
235,832.60
0.05513000
19745.90000000
255,578.50
0.05514000
30251.80000000
285,830.30
0.05515000
12476.20000000
298,306.50
0.05516000
23321.40000000
321,627.90
0.05517000
28509.70000000
350,137.60
0.05518000
22813.40000000
372,951.00
0.05519000
68298.60000000
441,249.60
0.05520000
18405.00000000
459,654.60
|
||||||
| 2026-06-15 04:09:58 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667421950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10150.80000000
11,737.00
0.05496000
16321.50000000
28,058.50
0.05494000
4677.00000000
32,735.50
0.05493000
20378.20000000
53,113.70
0.05492000
52700.60000000
105,814.30
0.05491000
26083.30000000
131,897.60
0.05490000
70539.20000000
202,436.80
0.05489000
5405.30000000
207,842.10
0.05488000
26689.60000000
234,531.70
0.05487000
15243.40000000
249,775.10
0.05486000
55905.10000000
305,680.20
0.05485000
1586.20000000
307,266.40
0.05484000
68974.80000000
376,241.20
0.05483000
12528.40000000
388,769.60
0.05482000
35167.80000000
423,937.40
0.05481000
3409.00000000
427,346.40
0.05480000
56944.40000000
484,290.80
0.05479000
84303.90000000
568,594.70
0.05478000
106272.00000000
674,866.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7564.30000000
9,150.50
0.05503000
9195.10000000
18,345.60
0.05504000
13403.60000000
31,749.20
0.05505000
23763.50000000
55,512.70
0.05506000
23174.80000000
78,687.50
0.05507000
56236.20000000
134,923.70
0.05508000
30930.30000000
165,854.00
0.05509000
16757.60000000
182,611.60
0.05510000
23321.40000000
205,933.00
0.05511000
7960.30000000
213,893.30
0.05512000
23321.40000000
237,214.70
0.05513000
19745.90000000
256,960.60
0.05514000
30251.80000000
287,212.40
0.05515000
12476.20000000
299,688.60
0.05516000
23321.40000000
323,010.00
0.05517000
28509.70000000
351,519.70
0.05518000
22813.40000000
374,333.10
0.05519000
68298.60000000
442,631.70
0.05520000
18405.00000000
461,036.70
|
||||||
| 2026-06-15 04:09:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11131.90000000
12,718.10
0.05494000
6528.80000000
19,246.90
0.05493000
21469.20000000
40,716.10
0.05492000
52700.60000000
93,416.70
0.05491000
26083.30000000
119,500.00
0.05490000
40539.20000000
160,039.20
0.05489000
5405.30000000
165,444.50
0.05488000
26689.60000000
192,134.10
0.05487000
15243.40000000
207,377.50
0.05486000
76788.90000000
284,166.40
0.05485000
1586.20000000
285,752.60
0.05484000
68974.80000000
354,727.40
0.05483000
12528.40000000
367,255.80
0.05482000
35167.80000000
402,423.60
0.05481000
3409.00000000
405,832.60
0.05480000
56944.40000000
462,777.00
0.05479000
21803.90000000
484,580.90
0.05478000
168772.00000000
653,352.90
0.05477000
50477.80000000
703,830.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7332.60000000
8,918.80
0.05501000
2677.20000000
11,596.00
0.05502000
7728.70000000
19,324.70
0.05503000
24412.90000000
43,737.60
0.05504000
8860.20000000
52,597.80
0.05505000
23763.50000000
76,361.30
0.05506000
44910.00000000
121,271.30
0.05507000
56236.20000000
177,507.50
0.05508000
30930.30000000
208,437.80
0.05509000
16757.60000000
225,195.40
0.05510000
32398.30000000
257,593.70
0.05511000
7960.30000000
265,554.00
0.05512000
23321.40000000
288,875.40
0.05513000
19745.90000000
308,621.30
0.05514000
30251.80000000
338,873.10
0.05515000
12476.20000000
351,349.30
0.05516000
23321.40000000
374,670.70
0.05517000
28509.70000000
403,180.40
0.05518000
22813.40000000
425,993.80
|
||||||
| 2026-06-15 04:09:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11131.90000000
12,718.10
0.05494000
4528.80000000
17,246.90
0.05493000
21469.20000000
38,716.10
0.05492000
52700.60000000
91,416.70
0.05491000
26083.30000000
117,500.00
0.05490000
40539.20000000
158,039.20
0.05489000
5405.30000000
163,444.50
0.05488000
26689.60000000
190,134.10
0.05487000
15243.40000000
205,377.50
0.05486000
76788.90000000
282,166.40
0.05485000
1586.20000000
283,752.60
0.05484000
68974.80000000
352,727.40
0.05483000
12528.40000000
365,255.80
0.05482000
35167.80000000
400,423.60
0.05481000
3409.00000000
403,832.60
0.05480000
56944.40000000
460,777.00
0.05479000
21803.90000000
482,580.90
0.05478000
168772.00000000
651,352.90
0.05477000
50477.80000000
701,830.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7332.60000000
8,918.80
0.05501000
2677.20000000
11,596.00
0.05502000
7728.70000000
19,324.70
0.05503000
24412.90000000
43,737.60
0.05504000
8860.20000000
52,597.80
0.05505000
23763.50000000
76,361.30
0.05506000
44910.00000000
121,271.30
0.05507000
56236.20000000
177,507.50
0.05508000
30930.30000000
208,437.80
0.05509000
16757.60000000
225,195.40
0.05510000
32398.30000000
257,593.70
0.05511000
7960.30000000
265,554.00
0.05512000
23321.40000000
288,875.40
0.05513000
19745.90000000
308,621.30
0.05514000
30251.80000000
338,873.10
0.05515000
12476.20000000
351,349.30
0.05516000
23321.40000000
374,670.70
0.05517000
28509.70000000
403,180.40
0.05518000
22813.40000000
425,993.80
|
||||||
| 2026-06-15 04:09:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11131.90000000
12,718.10
0.05494000
4528.80000000
17,246.90
0.05493000
21105.30000000
38,352.20
0.05492000
52700.60000000
91,052.80
0.05491000
26083.30000000
117,136.10
0.05490000
40539.20000000
157,675.30
0.05489000
5405.30000000
163,080.60
0.05488000
26689.60000000
189,770.20
0.05487000
15243.40000000
205,013.60
0.05486000
76788.90000000
281,802.50
0.05485000
1586.20000000
283,388.70
0.05484000
68974.80000000
352,363.50
0.05483000
12528.40000000
364,891.90
0.05482000
35167.80000000
400,059.70
0.05481000
3409.00000000
403,468.70
0.05480000
56944.40000000
460,413.10
0.05479000
21803.90000000
482,217.00
0.05478000
168772.00000000
650,989.00
0.05477000
50477.80000000
701,466.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7332.60000000
8,918.80
0.05501000
2677.20000000
11,596.00
0.05502000
6494.90000000
18,090.90
0.05503000
24412.90000000
42,503.80
0.05504000
8860.20000000
51,364.00
0.05505000
23763.50000000
75,127.50
0.05506000
44910.00000000
120,037.50
0.05507000
56236.20000000
176,273.70
0.05508000
30930.30000000
207,204.00
0.05509000
16757.60000000
223,961.60
0.05510000
32398.30000000
256,359.90
0.05511000
7960.30000000
264,320.20
0.05512000
23321.40000000
287,641.60
0.05513000
19745.90000000
307,387.50
0.05514000
30251.80000000
337,639.30
0.05515000
12476.20000000
350,115.50
0.05516000
23321.40000000
373,436.90
0.05517000
28509.70000000
401,946.60
0.05518000
22813.40000000
424,760.00
|
||||||
| 2026-06-15 04:09:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11131.90000000
12,718.10
0.05494000
4528.80000000
17,246.90
0.05493000
21105.30000000
38,352.20
0.05492000
53064.60000000
91,416.80
0.05491000
26083.30000000
117,500.10
0.05490000
40539.20000000
158,039.30
0.05489000
5405.30000000
163,444.60
0.05488000
26689.60000000
190,134.20
0.05487000
15243.40000000
205,377.60
0.05486000
76788.90000000
282,166.50
0.05485000
1586.20000000
283,752.70
0.05484000
68974.80000000
352,727.50
0.05483000
12528.40000000
365,255.90
0.05482000
35167.80000000
400,423.70
0.05481000
3409.00000000
403,832.70
0.05480000
56944.40000000
460,777.10
0.05479000
21803.90000000
482,581.00
0.05478000
168772.00000000
651,353.00
0.05477000
50477.80000000
701,830.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7332.60000000
8,918.80
0.05501000
2677.20000000
11,596.00
0.05502000
6494.90000000
18,090.90
0.05503000
24412.90000000
42,503.80
0.05504000
8860.20000000
51,364.00
0.05505000
23763.50000000
75,127.50
0.05506000
44910.00000000
120,037.50
0.05507000
56236.20000000
176,273.70
0.05508000
30930.30000000
207,204.00
0.05509000
16757.60000000
223,961.60
0.05510000
32398.30000000
256,359.90
0.05511000
7960.30000000
264,320.20
0.05512000
23321.40000000
287,641.60
0.05513000
19745.90000000
307,387.50
0.05514000
30251.80000000
337,639.30
0.05515000
12476.20000000
350,115.50
0.05516000
23321.40000000
373,436.90
0.05517000
28509.70000000
401,946.60
0.05518000
22813.40000000
424,760.00
|
||||||
| 2026-06-15 04:09:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11131.90000000
12,718.10
0.05494000
4528.80000000
17,246.90
0.05493000
4677.20000000
21,924.10
0.05492000
30237.90000000
52,162.00
0.05491000
10865.50000000
63,027.50
0.05490000
40539.20000000
103,566.70
0.05489000
77102.30000000
180,669.00
0.05488000
26689.60000000
207,358.60
0.05487000
15243.40000000
222,602.00
0.05486000
76788.90000000
299,390.90
0.05485000
16804.00000000
316,194.90
0.05484000
84192.60000000
400,387.50
0.05483000
12528.40000000
412,915.90
0.05482000
35167.80000000
448,083.70
0.05481000
3409.00000000
451,492.70
0.05480000
56944.40000000
508,437.10
0.05479000
21803.90000000
530,241.00
0.05478000
168772.00000000
699,013.00
0.05477000
50477.80000000
749,490.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7332.60000000
8,918.80
0.05501000
2677.20000000
11,596.00
0.05502000
6494.90000000
18,090.90
0.05503000
24412.90000000
42,503.80
0.05504000
8860.20000000
51,364.00
0.05505000
23763.50000000
75,127.50
0.05506000
44910.00000000
120,037.50
0.05507000
41018.40000000
161,055.90
0.05508000
30930.30000000
191,986.20
0.05509000
16757.60000000
208,743.80
0.05510000
32398.30000000
241,142.10
0.05511000
7960.30000000
249,102.40
0.05512000
23321.40000000
272,423.80
0.05513000
19745.90000000
292,169.70
0.05514000
30251.80000000
322,421.50
0.05515000
12476.20000000
334,897.70
0.05516000
23321.40000000
358,219.10
0.05517000
28509.70000000
386,728.80
0.05518000
22813.40000000
409,542.20
|
||||||
| 2026-06-15 04:09:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11131.90000000
12,718.10
0.05494000
4528.80000000
17,246.90
0.05493000
7639.30000000
24,886.20
0.05492000
30237.90000000
55,124.10
0.05491000
10865.50000000
65,989.60
0.05490000
40539.20000000
106,528.80
0.05489000
77102.30000000
183,631.10
0.05488000
26689.60000000
210,320.70
0.05487000
15243.40000000
225,564.10
0.05486000
76788.90000000
302,353.00
0.05485000
16804.00000000
319,157.00
0.05484000
84192.60000000
403,349.60
0.05483000
12528.40000000
415,878.00
0.05482000
35167.80000000
451,045.80
0.05481000
3409.00000000
454,454.80
0.05480000
56944.40000000
511,399.20
0.05479000
21803.90000000
533,203.10
0.05478000
168772.00000000
701,975.10
0.05477000
50477.80000000
752,452.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7332.60000000
8,918.80
0.05501000
2677.20000000
11,596.00
0.05502000
6494.90000000
18,090.90
0.05503000
24412.90000000
42,503.80
0.05504000
8860.20000000
51,364.00
0.05505000
23763.50000000
75,127.50
0.05506000
44910.00000000
120,037.50
0.05507000
41018.40000000
161,055.90
0.05508000
30930.30000000
191,986.20
0.05509000
16757.60000000
208,743.80
0.05510000
32398.30000000
241,142.10
0.05511000
7960.30000000
249,102.40
0.05512000
23321.40000000
272,423.80
0.05513000
19745.90000000
292,169.70
0.05514000
30251.80000000
322,421.50
0.05515000
12476.20000000
334,897.70
0.05516000
23321.40000000
358,219.10
0.05517000
28509.70000000
386,728.80
0.05518000
22813.40000000
409,542.20
|
||||||
| 2026-06-15 04:09:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11131.90000000
12,718.10
0.05494000
1586.20000000
14,304.30
0.05493000
6548.30000000
20,852.60
0.05492000
31329.10000000
52,181.70
0.05491000
10865.50000000
63,047.20
0.05490000
40539.20000000
103,586.40
0.05489000
77102.30000000
180,688.70
0.05488000
26689.60000000
207,378.30
0.05487000
15243.40000000
222,621.70
0.05486000
76788.90000000
299,410.60
0.05485000
16804.00000000
316,214.60
0.05484000
84192.60000000
400,407.20
0.05483000
12528.40000000
412,935.60
0.05482000
35167.80000000
448,103.40
0.05481000
3409.00000000
451,512.40
0.05480000
56944.40000000
508,456.80
0.05479000
21803.90000000
530,260.70
0.05478000
106272.00000000
636,532.70
0.05477000
112977.80000000
749,510.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
8423.80000000
10,010.00
0.05501000
1586.20000000
11,596.20
0.05502000
6494.90000000
18,091.10
0.05503000
24412.90000000
42,504.00
0.05504000
8860.20000000
51,364.20
0.05505000
23763.50000000
75,127.70
0.05506000
44910.00000000
120,037.70
0.05507000
41018.40000000
161,056.10
0.05508000
30930.30000000
191,986.40
0.05509000
16757.60000000
208,744.00
0.05510000
32398.30000000
241,142.30
0.05511000
7960.30000000
249,102.60
0.05512000
23321.40000000
272,424.00
0.05513000
19745.90000000
292,169.90
0.05514000
30251.80000000
322,421.70
0.05515000
12476.20000000
334,897.90
0.05516000
23321.40000000
358,219.30
0.05517000
28509.70000000
386,729.00
0.05518000
22813.40000000
409,542.40
|
||||||
| 2026-06-15 04:09:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11131.90000000
12,718.10
0.05495000
1586.20000000
14,304.30
0.05494000
1586.20000000
15,890.50
0.05493000
3586.20000000
19,476.70
0.05492000
31329.10000000
50,805.80
0.05491000
10865.50000000
61,671.30
0.05490000
40539.20000000
102,210.50
0.05489000
77102.30000000
179,312.80
0.05488000
26689.60000000
206,002.40
0.05487000
15243.40000000
221,245.80
0.05486000
76788.90000000
298,034.70
0.05485000
16804.00000000
314,838.70
0.05484000
84192.60000000
399,031.30
0.05483000
12528.40000000
411,559.70
0.05482000
35167.80000000
446,727.50
0.05481000
3409.00000000
450,136.50
0.05480000
56944.40000000
507,080.90
0.05479000
21803.90000000
528,884.80
0.05478000
106272.00000000
635,156.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2677.40000000
4,263.60
0.05501000
6710.60000000
10,974.20
0.05502000
6494.90000000
17,469.10
0.05503000
24412.90000000
41,882.00
0.05504000
8860.20000000
50,742.20
0.05505000
23763.50000000
74,505.70
0.05506000
44910.00000000
119,415.70
0.05507000
41018.40000000
160,434.10
0.05508000
30930.30000000
191,364.40
0.05509000
16757.60000000
208,122.00
0.05510000
32398.30000000
240,520.30
0.05511000
7960.30000000
248,480.60
0.05512000
23321.40000000
271,802.00
0.05513000
19745.90000000
291,547.90
0.05514000
30251.80000000
321,799.70
0.05515000
12476.20000000
334,275.90
0.05516000
23321.40000000
357,597.30
0.05517000
28509.70000000
386,107.00
0.05518000
22813.40000000
408,920.40
|
||||||
| 2026-06-15 04:09:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
10274.50000000
11,860.70
0.05495000
2443.60000000
14,304.30
0.05494000
1586.20000000
15,890.50
0.05493000
3586.20000000
19,476.70
0.05492000
31329.10000000
50,805.80
0.05491000
10865.50000000
61,671.30
0.05490000
40539.20000000
102,210.50
0.05489000
77102.30000000
179,312.80
0.05488000
26689.60000000
206,002.40
0.05487000
15243.40000000
221,245.80
0.05486000
76788.90000000
298,034.70
0.05485000
16804.00000000
314,838.70
0.05484000
84192.60000000
399,031.30
0.05483000
12528.40000000
411,559.70
0.05482000
35167.80000000
446,727.50
0.05481000
3409.00000000
450,136.50
0.05480000
56944.40000000
507,080.90
0.05479000
21803.90000000
528,884.80
0.05478000
106272.00000000
635,156.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2677.40000000
4,263.60
0.05501000
6710.60000000
10,974.20
0.05502000
6494.90000000
17,469.10
0.05503000
24412.90000000
41,882.00
0.05504000
8860.20000000
50,742.20
0.05505000
23763.50000000
74,505.70
0.05506000
44910.00000000
119,415.70
0.05507000
41018.40000000
160,434.10
0.05508000
30930.30000000
191,364.40
0.05509000
16757.60000000
208,122.00
0.05510000
32398.30000000
240,520.30
0.05511000
7960.30000000
248,480.60
0.05512000
23321.40000000
271,802.00
0.05513000
19745.90000000
291,547.90
0.05514000
30251.80000000
321,799.70
0.05515000
12476.20000000
334,275.90
0.05516000
23321.40000000
357,597.30
0.05517000
28509.70000000
386,107.00
0.05518000
22813.40000000
408,920.40
|
||||||
| 2026-06-15 04:09:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5724.70000000
7,310.90
0.05495000
9116.70000000
16,427.60
0.05494000
2443.60000000
18,871.20
0.05493000
3586.20000000
22,457.40
0.05492000
31329.10000000
53,786.50
0.05491000
10865.50000000
64,652.00
0.05490000
40539.20000000
105,191.20
0.05489000
77102.30000000
182,293.50
0.05488000
26689.60000000
208,983.10
0.05487000
15243.40000000
224,226.50
0.05486000
76788.90000000
301,015.40
0.05485000
16804.00000000
317,819.40
0.05484000
84192.60000000
402,012.00
0.05483000
12528.40000000
414,540.40
0.05482000
36798.10000000
451,338.50
0.05481000
3409.00000000
454,747.50
0.05480000
56944.40000000
511,691.90
0.05479000
20172.70000000
531,864.60
0.05478000
106272.00000000
638,136.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2677.40000000
4,263.60
0.05501000
6710.60000000
10,974.20
0.05502000
6494.90000000
17,469.10
0.05503000
24412.90000000
41,882.00
0.05504000
8860.20000000
50,742.20
0.05505000
23763.50000000
74,505.70
0.05506000
44910.00000000
119,415.70
0.05507000
41018.40000000
160,434.10
0.05508000
30930.30000000
191,364.40
0.05509000
16757.60000000
208,122.00
0.05510000
32398.30000000
240,520.30
0.05511000
7960.30000000
248,480.60
0.05512000
23321.40000000
271,802.00
0.05513000
19745.90000000
291,547.90
0.05514000
30251.80000000
321,799.70
0.05515000
12476.20000000
334,275.90
0.05516000
23321.40000000
357,597.30
0.05517000
28509.70000000
386,107.00
0.05518000
22813.40000000
408,920.40
|
||||||
| 2026-06-15 04:09:39 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667421864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9116.70000000
10,702.90
0.05494000
2443.60000000
13,146.50
0.05493000
7466.90000000
20,613.40
0.05492000
31329.10000000
51,942.50
0.05491000
10865.50000000
62,808.00
0.05490000
40539.20000000
103,347.20
0.05489000
77102.30000000
180,449.50
0.05488000
26689.60000000
207,139.10
0.05487000
15243.40000000
222,382.50
0.05486000
76788.90000000
299,171.40
0.05485000
16804.00000000
315,975.40
0.05484000
84192.60000000
400,168.00
0.05483000
12528.40000000
412,696.40
0.05482000
35167.80000000
447,864.20
0.05481000
3409.00000000
451,273.20
0.05480000
58575.30000000
509,848.50
0.05479000
20172.70000000
530,021.20
0.05478000
106272.00000000
636,293.20
0.05477000
112977.80000000
749,271.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6583.30000000
8,169.50
0.05501000
6701.70000000
14,871.20
0.05502000
6494.90000000
21,366.10
0.05503000
24412.90000000
45,779.00
0.05504000
8860.20000000
54,639.20
0.05505000
53763.50000000
108,402.70
0.05506000
44910.00000000
153,312.70
0.05507000
11018.40000000
164,331.10
0.05508000
30930.30000000
195,261.40
0.05509000
16757.60000000
212,019.00
0.05510000
32398.30000000
244,417.30
0.05511000
7960.30000000
252,377.60
0.05512000
23321.40000000
275,699.00
0.05513000
19745.90000000
295,444.90
0.05514000
30251.80000000
325,696.70
0.05515000
12476.20000000
338,172.90
0.05516000
23321.40000000
361,494.30
0.05517000
28509.70000000
390,004.00
0.05518000
22813.40000000
412,817.40
|
||||||
| 2026-06-15 04:09:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9116.70000000
10,702.90
0.05494000
2443.60000000
13,146.50
0.05493000
7466.90000000
20,613.40
0.05492000
31329.10000000
51,942.50
0.05491000
10865.50000000
62,808.00
0.05490000
40539.20000000
103,347.20
0.05489000
77102.30000000
180,449.50
0.05488000
26689.60000000
207,139.10
0.05487000
15243.40000000
222,382.50
0.05486000
76788.90000000
299,171.40
0.05485000
16804.00000000
315,975.40
0.05484000
84192.60000000
400,168.00
0.05483000
12528.40000000
412,696.40
0.05482000
35167.80000000
447,864.20
0.05481000
3409.00000000
451,273.20
0.05480000
58575.30000000
509,848.50
0.05479000
20172.70000000
530,021.20
0.05478000
106272.00000000
636,293.20
0.05477000
112977.80000000
749,271.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7153.80000000
8,740.00
0.05500000
2677.40000000
11,417.40
0.05501000
10685.20000000
22,102.60
0.05502000
3769.00000000
25,871.60
0.05503000
24412.90000000
50,284.50
0.05504000
8860.20000000
59,144.70
0.05505000
53763.50000000
112,908.20
0.05506000
44910.00000000
157,818.20
0.05507000
11018.40000000
168,836.60
0.05508000
30930.30000000
199,766.90
0.05509000
16757.60000000
216,524.50
0.05510000
32398.30000000
248,922.80
0.05511000
7960.30000000
256,883.10
0.05512000
23321.40000000
280,204.50
0.05513000
19745.90000000
299,950.40
0.05514000
30251.80000000
330,202.20
0.05515000
12476.20000000
342,678.40
0.05516000
23321.40000000
365,999.80
0.05517000
28509.70000000
394,509.50
|
||||||
| 2026-06-15 04:09:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9116.70000000
10,702.90
0.05494000
2443.60000000
13,146.50
0.05493000
7466.90000000
20,613.40
0.05492000
31329.10000000
51,942.50
0.05491000
10865.50000000
62,808.00
0.05490000
40539.20000000
103,347.20
0.05489000
77102.30000000
180,449.50
0.05488000
26689.60000000
207,139.10
0.05487000
15243.40000000
222,382.50
0.05486000
76788.90000000
299,171.40
0.05485000
16804.00000000
315,975.40
0.05484000
84192.60000000
400,168.00
0.05483000
12528.40000000
412,696.40
0.05482000
35167.80000000
447,864.20
0.05481000
3409.00000000
451,273.20
0.05480000
58575.30000000
509,848.50
0.05479000
20172.70000000
530,021.20
0.05478000
106272.00000000
636,293.20
0.05477000
112977.80000000
749,271.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7153.80000000
8,740.00
0.05500000
2677.40000000
11,417.40
0.05501000
10685.20000000
22,102.60
0.05502000
3769.00000000
25,871.60
0.05503000
24412.90000000
50,284.50
0.05504000
8860.20000000
59,144.70
0.05505000
53763.50000000
112,908.20
0.05506000
44910.00000000
157,818.20
0.05507000
11018.40000000
168,836.60
0.05508000
30930.30000000
199,766.90
0.05509000
16757.60000000
216,524.50
0.05510000
32398.30000000
248,922.80
0.05511000
7960.30000000
256,883.10
0.05512000
23321.40000000
280,204.50
0.05513000
19745.90000000
299,950.40
0.05514000
30251.80000000
330,202.20
0.05515000
12476.20000000
342,678.40
0.05516000
23321.40000000
365,999.80
0.05517000
28509.70000000
394,509.50
|
||||||
| 2026-06-15 04:09:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9116.70000000
10,702.90
0.05494000
2443.60000000
13,146.50
0.05493000
5466.90000000
18,613.40
0.05492000
31329.10000000
49,942.50
0.05491000
10865.50000000
60,808.00
0.05490000
40539.20000000
101,347.20
0.05489000
77102.30000000
178,449.50
0.05488000
28689.60000000
207,139.10
0.05487000
15243.40000000
222,382.50
0.05486000
76788.90000000
299,171.40
0.05485000
16804.00000000
315,975.40
0.05484000
84192.60000000
400,168.00
0.05483000
12528.40000000
412,696.40
0.05482000
35167.80000000
447,864.20
0.05481000
3409.00000000
451,273.20
0.05480000
58575.30000000
509,848.50
0.05479000
20172.70000000
530,021.20
0.05478000
106272.00000000
636,293.20
0.05477000
112977.80000000
749,271.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7153.80000000
8,740.00
0.05500000
2677.40000000
11,417.40
0.05501000
10685.20000000
22,102.60
0.05502000
3769.00000000
25,871.60
0.05503000
24412.90000000
50,284.50
0.05504000
8860.20000000
59,144.70
0.05505000
53763.50000000
112,908.20
0.05506000
44910.00000000
157,818.20
0.05507000
11018.40000000
168,836.60
0.05508000
30930.30000000
199,766.90
0.05509000
16757.60000000
216,524.50
0.05510000
32398.30000000
248,922.80
0.05511000
7960.30000000
256,883.10
0.05512000
23321.40000000
280,204.50
0.05513000
19745.90000000
299,950.40
0.05514000
30251.80000000
330,202.20
0.05515000
12476.20000000
342,678.40
0.05516000
23321.40000000
365,999.80
0.05517000
28509.70000000
394,509.50
|
||||||
| 2026-06-15 04:09:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9116.70000000
10,702.90
0.05494000
2443.60000000
13,146.50
0.05493000
5466.90000000
18,613.40
0.05492000
9593.90000000
28,207.30
0.05491000
10865.50000000
39,072.80
0.05490000
40539.20000000
79,612.00
0.05489000
77102.30000000
156,714.30
0.05488000
28689.60000000
185,403.90
0.05487000
15243.40000000
200,647.30
0.05486000
76788.90000000
277,436.20
0.05485000
16804.00000000
294,240.20
0.05484000
84192.60000000
378,432.80
0.05483000
12528.40000000
390,961.20
0.05482000
35167.80000000
426,129.00
0.05481000
3409.00000000
429,538.00
0.05480000
58575.30000000
488,113.30
0.05479000
20172.70000000
508,286.00
0.05478000
106272.00000000
614,558.00
0.05477000
112977.80000000
727,535.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7153.80000000
8,740.00
0.05500000
3911.20000000
12,651.20
0.05501000
10685.20000000
23,336.40
0.05502000
3769.00000000
27,105.40
0.05503000
24412.90000000
51,518.30
0.05504000
8860.20000000
60,378.50
0.05505000
53763.50000000
114,142.00
0.05506000
44910.00000000
159,052.00
0.05507000
11018.40000000
170,070.40
0.05508000
30930.30000000
201,000.70
0.05509000
16757.60000000
217,758.30
0.05510000
32398.30000000
250,156.60
0.05511000
7960.30000000
258,116.90
0.05512000
23321.40000000
281,438.30
0.05513000
19745.90000000
301,184.20
0.05514000
30251.80000000
331,436.00
0.05515000
12476.20000000
343,912.20
0.05516000
23321.40000000
367,233.60
0.05517000
28509.70000000
395,743.30
|
||||||
| 2026-06-15 04:09:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9116.70000000
10,702.90
0.05494000
2443.60000000
13,146.50
0.05493000
5466.90000000
18,613.40
0.05492000
9593.90000000
28,207.30
0.05491000
10865.50000000
39,072.80
0.05490000
40539.20000000
79,612.00
0.05489000
77102.30000000
156,714.30
0.05488000
28689.60000000
185,403.90
0.05487000
15243.40000000
200,647.30
0.05486000
76788.90000000
277,436.20
0.05485000
16804.00000000
294,240.20
0.05484000
84192.60000000
378,432.80
0.05483000
12528.40000000
390,961.20
0.05482000
35167.80000000
426,129.00
0.05481000
3409.00000000
429,538.00
0.05480000
58575.30000000
488,113.30
0.05479000
20172.70000000
508,286.00
0.05478000
106272.00000000
614,558.00
0.05477000
112977.80000000
727,535.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7153.80000000
8,740.00
0.05500000
2677.40000000
11,417.40
0.05501000
10685.20000000
22,102.60
0.05502000
3769.00000000
25,871.60
0.05503000
24412.90000000
50,284.50
0.05504000
8860.20000000
59,144.70
0.05505000
53763.50000000
112,908.20
0.05506000
44910.00000000
157,818.20
0.05507000
11018.40000000
168,836.60
0.05508000
30930.30000000
199,766.90
0.05509000
16757.60000000
216,524.50
0.05510000
32398.30000000
248,922.80
0.05511000
7960.30000000
256,883.10
0.05512000
23321.40000000
280,204.50
0.05513000
19745.90000000
299,950.40
0.05514000
30251.80000000
330,202.20
0.05515000
12476.20000000
342,678.40
0.05516000
23321.40000000
365,999.80
0.05517000
28509.70000000
394,509.50
|
||||||
| 2026-06-15 04:09:30 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667421843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9116.70000000
10,702.90
0.05494000
2443.60000000
13,146.50
0.05493000
5466.90000000
18,613.40
0.05492000
9593.90000000
28,207.30
0.05491000
10865.50000000
39,072.80
0.05490000
40539.20000000
79,612.00
0.05489000
77102.30000000
156,714.30
0.05488000
28689.60000000
185,403.90
0.05487000
17243.40000000
202,647.30
0.05486000
76788.90000000
279,436.20
0.05485000
16804.00000000
296,240.20
0.05484000
84192.60000000
380,432.80
0.05483000
12528.40000000
392,961.20
0.05482000
35167.80000000
428,129.00
0.05481000
3409.00000000
431,538.00
0.05480000
58575.30000000
490,113.30
0.05479000
20172.70000000
510,286.00
0.05478000
106272.00000000
616,558.00
0.05477000
112977.80000000
729,535.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7315.00000000
8,901.20
0.05501000
10685.20000000
19,586.40
0.05502000
3769.00000000
23,355.40
0.05503000
24412.90000000
47,768.30
0.05504000
8860.20000000
56,628.50
0.05505000
53763.50000000
110,392.00
0.05506000
44910.00000000
155,302.00
0.05507000
11018.40000000
166,320.40
0.05508000
30930.30000000
197,250.70
0.05509000
16757.60000000
214,008.30
0.05510000
32398.30000000
246,406.60
0.05511000
7960.30000000
254,366.90
0.05512000
23321.40000000
277,688.30
0.05513000
19745.90000000
297,434.20
0.05514000
30251.80000000
327,686.00
0.05515000
12476.20000000
340,162.20
0.05516000
23321.40000000
363,483.60
0.05517000
28509.70000000
391,993.30
0.05518000
22813.40000000
414,806.70
|
||||||
| 2026-06-15 04:09:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4566.10000000
6,152.30
0.05494000
6137.70000000
12,290.00
0.05493000
6324.30000000
18,614.30
0.05492000
8502.70000000
27,117.00
0.05491000
11956.90000000
39,073.90
0.05490000
40539.20000000
79,613.10
0.05489000
11195.10000000
90,808.20
0.05488000
28689.60000000
119,497.80
0.05487000
88670.40000000
208,168.20
0.05486000
76788.90000000
284,957.10
0.05485000
16804.00000000
301,761.10
0.05484000
84192.60000000
385,953.70
0.05483000
12528.40000000
398,482.10
0.05482000
35167.80000000
433,649.90
0.05481000
3409.00000000
437,058.90
0.05480000
58575.30000000
495,634.20
0.05479000
20172.70000000
515,806.90
0.05478000
106272.00000000
622,078.90
0.05477000
50477.80000000
672,556.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6170.00000000
7,756.20
0.05500000
6922.60000000
14,678.80
0.05501000
25903.00000000
40,581.80
0.05502000
3769.00000000
44,350.80
0.05503000
24412.90000000
68,763.70
0.05504000
8860.20000000
77,623.90
0.05505000
53763.50000000
131,387.40
0.05506000
44910.00000000
176,297.40
0.05507000
11018.40000000
187,315.80
0.05508000
30930.30000000
218,246.10
0.05509000
16757.60000000
235,003.70
0.05510000
32398.30000000
267,402.00
0.05511000
7960.30000000
275,362.30
0.05512000
23321.40000000
298,683.70
0.05513000
19745.90000000
318,429.60
0.05514000
30251.80000000
348,681.40
0.05515000
12476.20000000
361,157.60
0.05516000
23321.40000000
384,479.00
0.05517000
28509.70000000
412,988.70
|
||||||
| 2026-06-15 04:09:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4566.10000000
6,152.30
0.05494000
6137.70000000
12,290.00
0.05493000
6324.30000000
18,614.30
0.05492000
8138.70000000
26,753.00
0.05491000
12320.90000000
39,073.90
0.05490000
40539.20000000
79,613.10
0.05489000
11195.10000000
90,808.20
0.05488000
28689.60000000
119,497.80
0.05487000
88670.40000000
208,168.20
0.05486000
76788.90000000
284,957.10
0.05485000
16804.00000000
301,761.10
0.05484000
84192.60000000
385,953.70
0.05483000
12528.40000000
398,482.10
0.05482000
35167.80000000
433,649.90
0.05481000
3409.00000000
437,058.90
0.05480000
58575.30000000
495,634.20
0.05479000
20172.70000000
515,806.90
0.05478000
106272.00000000
622,078.90
0.05477000
50477.80000000
672,556.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6170.00000000
7,756.20
0.05500000
6922.60000000
14,678.80
0.05501000
25903.00000000
40,581.80
0.05502000
3769.00000000
44,350.80
0.05503000
24412.90000000
68,763.70
0.05504000
8860.20000000
77,623.90
0.05505000
53763.50000000
131,387.40
0.05506000
44910.00000000
176,297.40
0.05507000
11018.40000000
187,315.80
0.05508000
30930.30000000
218,246.10
0.05509000
16757.60000000
235,003.70
0.05510000
32398.30000000
267,402.00
0.05511000
7960.30000000
275,362.30
0.05512000
23321.40000000
298,683.70
0.05513000
19745.90000000
318,429.60
0.05514000
30251.80000000
348,681.40
0.05515000
12476.20000000
361,157.60
0.05516000
23321.40000000
384,479.00
0.05517000
28509.70000000
412,988.70
|
||||||
| 2026-06-15 04:09:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4566.10000000
6,152.30
0.05494000
6137.70000000
12,290.00
0.05493000
6324.30000000
18,614.30
0.05492000
8138.70000000
26,753.00
0.05491000
12320.90000000
39,073.90
0.05490000
40539.20000000
79,613.10
0.05489000
11195.10000000
90,808.20
0.05488000
28689.60000000
119,497.80
0.05487000
88670.40000000
208,168.20
0.05486000
76788.90000000
284,957.10
0.05485000
16804.00000000
301,761.10
0.05484000
84192.60000000
385,953.70
0.05483000
12528.40000000
398,482.10
0.05482000
35167.80000000
433,649.90
0.05481000
3409.00000000
437,058.90
0.05480000
58575.30000000
495,634.20
0.05479000
20172.70000000
515,806.90
0.05478000
106272.00000000
622,078.90
0.05477000
50477.80000000
672,556.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6170.00000000
7,756.20
0.05500000
5689.00000000
13,445.20
0.05501000
25903.00000000
39,348.20
0.05502000
3769.00000000
43,117.20
0.05503000
24412.90000000
67,530.10
0.05504000
8860.20000000
76,390.30
0.05505000
53763.50000000
130,153.80
0.05506000
44910.00000000
175,063.80
0.05507000
11018.40000000
186,082.20
0.05508000
30930.30000000
217,012.50
0.05509000
16757.60000000
233,770.10
0.05510000
32398.30000000
266,168.40
0.05511000
7960.30000000
274,128.70
0.05512000
23321.40000000
297,450.10
0.05513000
19745.90000000
317,196.00
0.05514000
30251.80000000
347,447.80
0.05515000
12476.20000000
359,924.00
0.05516000
23321.40000000
383,245.40
0.05517000
28509.70000000
411,755.10
|
||||||
| 2026-06-15 04:09:11 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667421805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.70000000
7,723.90
0.05493000
6324.30000000
14,048.20
0.05492000
8138.70000000
22,186.90
0.05491000
11956.90000000
34,143.80
0.05490000
40903.20000000
75,047.00
0.05489000
11195.10000000
86,242.10
0.05488000
28689.60000000
114,931.70
0.05487000
88670.40000000
203,602.10
0.05486000
76788.90000000
280,391.00
0.05485000
16804.00000000
297,195.00
0.05484000
84192.60000000
381,387.60
0.05483000
3407.30000000
384,794.90
0.05482000
35167.80000000
419,962.70
0.05481000
3409.00000000
423,371.70
0.05480000
58575.30000000
481,947.00
0.05479000
20172.70000000
502,119.70
0.05478000
106272.00000000
608,391.70
0.05477000
50477.80000000
658,869.50
0.05476000
102640.20000000
761,509.70
Asks (20 levels)
Price
Qty
Total
0.05498000
7168.50000000
7,168.50
0.05499000
2677.60000000
9,846.10
0.05500000
5689.00000000
15,535.10
0.05501000
25903.00000000
41,438.10
0.05502000
3769.00000000
45,207.10
0.05503000
24412.90000000
69,620.00
0.05504000
8860.20000000
78,480.20
0.05505000
53763.50000000
132,243.70
0.05506000
44910.00000000
177,153.70
0.05507000
11018.40000000
188,172.10
0.05508000
30930.30000000
219,102.40
0.05509000
16757.60000000
235,860.00
0.05510000
32398.30000000
268,258.30
0.05511000
7960.30000000
276,218.60
0.05512000
23321.40000000
299,540.00
0.05513000
19745.90000000
319,285.90
0.05514000
30251.80000000
349,537.70
0.05515000
12476.20000000
362,013.90
0.05516000
23321.40000000
385,335.30
0.05517000
28509.70000000
413,845.00
|
||||||
| 2026-06-15 04:09:10 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667421804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.70000000
7,723.90
0.05493000
6324.30000000
14,048.20
0.05492000
8138.70000000
22,186.90
0.05491000
11956.90000000
34,143.80
0.05490000
40903.20000000
75,047.00
0.05489000
11195.10000000
86,242.10
0.05488000
28689.60000000
114,931.70
0.05487000
88670.40000000
203,602.10
0.05486000
76788.90000000
280,391.00
0.05485000
16804.00000000
297,195.00
0.05484000
84192.60000000
381,387.60
0.05483000
3407.30000000
384,794.90
0.05482000
35167.80000000
419,962.70
0.05481000
3409.00000000
423,371.70
0.05480000
58575.30000000
481,947.00
0.05479000
20172.70000000
502,119.70
0.05478000
106272.00000000
608,391.70
0.05477000
50477.80000000
658,869.50
0.05476000
102640.20000000
761,509.70
Asks (20 levels)
Price
Qty
Total
0.05498000
7168.50000000
7,168.50
0.05499000
2677.60000000
9,846.10
0.05500000
5689.00000000
15,535.10
0.05501000
25903.00000000
41,438.10
0.05502000
3769.00000000
45,207.10
0.05503000
24412.90000000
69,620.00
0.05504000
8860.20000000
78,480.20
0.05505000
53763.50000000
132,243.70
0.05506000
44910.00000000
177,153.70
0.05507000
11018.40000000
188,172.10
0.05508000
30930.30000000
219,102.40
0.05509000
16757.60000000
235,860.00
0.05510000
32398.30000000
268,258.30
0.05511000
7960.30000000
276,218.60
0.05512000
23321.40000000
299,540.00
0.05513000
19745.90000000
319,285.90
0.05514000
30251.80000000
349,537.70
0.05515000
12476.20000000
362,013.90
0.05516000
23321.40000000
385,335.30
0.05517000
28509.70000000
413,845.00
|
||||||
| 2026-06-15 04:09:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667421802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.70000000
7,723.90
0.05493000
6324.30000000
14,048.20
0.05492000
8138.70000000
22,186.90
0.05491000
11956.90000000
34,143.80
0.05490000
40903.20000000
75,047.00
0.05489000
11195.10000000
86,242.10
0.05488000
28689.60000000
114,931.70
0.05487000
88670.40000000
203,602.10
0.05486000
76788.90000000
280,391.00
0.05485000
16804.00000000
297,195.00
0.05484000
84192.60000000
381,387.60
0.05483000
3407.30000000
384,794.90
0.05482000
35167.80000000
419,962.70
0.05481000
3409.00000000
423,371.70
0.05480000
58575.30000000
481,947.00
0.05479000
20172.70000000
502,119.70
0.05478000
106272.00000000
608,391.70
0.05477000
50477.80000000
658,869.50
0.05476000
102640.20000000
761,509.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7168.50000000
8,754.70
0.05499000
2677.60000000
11,432.30
0.05500000
5689.00000000
17,121.30
0.05501000
25903.00000000
43,024.30
0.05502000
3769.00000000
46,793.30
0.05503000
24412.90000000
71,206.20
0.05504000
8860.20000000
80,066.40
0.05505000
53763.50000000
133,829.90
0.05506000
44910.00000000
178,739.90
0.05507000
11018.40000000
189,758.30
0.05508000
30930.30000000
220,688.60
0.05509000
16757.60000000
237,446.20
0.05510000
32398.30000000
269,844.50
0.05511000
7960.30000000
277,804.80
0.05512000
23321.40000000
301,126.20
0.05513000
19745.90000000
320,872.10
0.05514000
30251.80000000
351,123.90
0.05515000
12476.20000000
363,600.10
0.05516000
23321.40000000
386,921.50
|
||||||