SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:07:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.80000000
7,728.00
0.05488000
2443.60000000
10,171.60
0.05487000
8138.70000000
18,310.30
0.05486000
50182.30000000
68,492.60
0.05485000
17168.40000000
85,661.00
0.05484000
68974.80000000
154,635.80
0.05483000
90375.20000000
245,011.00
0.05482000
65167.80000000
310,178.80
0.05481000
3409.00000000
313,587.80
0.05480000
56944.60000000
370,532.40
0.05479000
25159.90000000
395,692.30
0.05478000
110436.90000000
506,129.20
0.05477000
50477.80000000
556,607.00
0.05476000
40140.20000000
596,747.20
0.05475000
10718.60000000
607,465.80
0.05474000
39757.50000000
647,223.30
0.05473000
1586.20000000
648,809.50
0.05472000
90373.90000000
739,183.40
0.05471000
12547.40000000
751,730.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
11607.80000000
13,194.00
0.05494000
2678.50000000
15,872.50
0.05495000
6136.90000000
22,009.40
0.05496000
6138.70000000
28,148.10
0.05497000
1950.20000000
30,098.30
0.05498000
6692.10000000
36,790.40
0.05499000
8866.20000000
45,656.60
0.05500000
25141.80000000
70,798.40
0.05501000
28965.40000000
99,763.80
0.05502000
25140.50000000
124,904.30
0.05503000
48037.80000000
172,942.10
0.05504000
45813.20000000
218,755.30
0.05505000
8545.70000000
227,301.00
0.05506000
44910.00000000
272,211.00
0.05507000
20100.30000000
292,311.30
0.05508000
30930.30000000
323,241.60
0.05509000
16757.60000000
339,999.20
0.05510000
32398.30000000
372,397.50
0.05511000
7960.30000000
380,357.80
|
||||||
| 2026-06-15 04:07:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.80000000
7,728.00
0.05488000
2443.60000000
10,171.60
0.05487000
8138.70000000
18,310.30
0.05486000
50182.30000000
68,492.60
0.05485000
17168.40000000
85,661.00
0.05484000
68974.80000000
154,635.80
0.05483000
90375.20000000
245,011.00
0.05482000
65167.80000000
310,178.80
0.05481000
3409.00000000
313,587.80
0.05480000
56944.60000000
370,532.40
0.05479000
25159.90000000
395,692.30
0.05478000
110436.90000000
506,129.20
0.05477000
50477.80000000
556,607.00
0.05476000
40140.20000000
596,747.20
0.05475000
10718.60000000
607,465.80
0.05474000
39757.50000000
647,223.30
0.05473000
1586.20000000
648,809.50
0.05472000
90373.90000000
739,183.40
0.05471000
12547.40000000
751,730.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6692.10000000
8,278.30
0.05494000
2678.50000000
10,956.80
0.05495000
6136.90000000
17,093.70
0.05496000
6138.70000000
23,232.40
0.05497000
4974.70000000
28,207.10
0.05498000
6692.10000000
34,899.20
0.05499000
8866.20000000
43,765.40
0.05500000
25141.80000000
68,907.20
0.05501000
28965.40000000
97,872.60
0.05502000
25140.50000000
123,013.10
0.05503000
48037.80000000
171,050.90
0.05504000
45813.20000000
216,864.10
0.05505000
8545.70000000
225,409.80
0.05506000
44910.00000000
270,319.80
0.05507000
20100.30000000
290,420.10
0.05508000
30930.30000000
321,350.40
0.05509000
16757.60000000
338,108.00
0.05510000
32398.30000000
370,506.30
0.05511000
7960.30000000
378,466.60
|
||||||
| 2026-06-15 04:07:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667421169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.80000000
7,728.00
0.05488000
2443.60000000
10,171.60
0.05487000
8138.70000000
18,310.30
0.05486000
50182.30000000
68,492.60
0.05485000
17168.40000000
85,661.00
0.05484000
68974.80000000
154,635.80
0.05483000
90375.20000000
245,011.00
0.05482000
65167.80000000
310,178.80
0.05481000
3409.00000000
313,587.80
0.05480000
47447.70000000
361,035.50
0.05479000
25159.90000000
386,195.40
0.05478000
121502.70000000
507,698.10
0.05477000
50477.80000000
558,175.90
0.05476000
40140.20000000
598,316.10
0.05475000
9086.20000000
607,402.30
0.05474000
39757.50000000
647,159.80
0.05473000
1586.20000000
648,746.00
0.05472000
90373.90000000
739,119.90
0.05471000
12547.40000000
751,667.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
4670.20000000
6,256.40
0.05493000
6692.10000000
12,948.50
0.05494000
2678.50000000
15,627.00
0.05495000
6136.90000000
21,763.90
0.05496000
6138.70000000
27,902.60
0.05497000
4974.70000000
32,877.30
0.05498000
6692.10000000
39,569.40
0.05499000
8866.20000000
48,435.60
0.05500000
3406.60000000
51,842.20
0.05501000
28965.40000000
80,807.60
0.05502000
25140.50000000
105,948.10
0.05503000
48037.80000000
153,985.90
0.05504000
45813.20000000
199,799.10
0.05505000
8545.70000000
208,344.80
0.05506000
44910.00000000
253,254.80
0.05507000
20100.30000000
273,355.10
0.05508000
30930.30000000
304,285.40
0.05509000
16757.60000000
321,043.00
0.05510000
32398.30000000
353,441.30
|
||||||
| 2026-06-15 04:07:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.30000000
7,728.50
0.05487000
6138.70000000
13,867.20
0.05486000
50182.30000000
64,049.50
0.05485000
17168.40000000
81,217.90
0.05484000
68974.80000000
150,192.70
0.05483000
90375.20000000
240,567.90
0.05482000
65167.80000000
305,735.70
0.05481000
3409.00000000
309,144.70
0.05480000
47447.70000000
356,592.40
0.05479000
25159.90000000
381,752.30
0.05478000
119871.20000000
501,623.50
0.05477000
50477.80000000
552,101.30
0.05476000
40140.20000000
592,241.50
0.05475000
9086.20000000
601,327.70
0.05474000
39757.50000000
641,085.20
0.05473000
3219.20000000
644,304.40
0.05472000
90373.90000000
734,678.30
0.05471000
12547.40000000
747,225.70
0.05470000
6717.30000000
753,943.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
4670.20000000
6,256.40
0.05493000
6692.10000000
12,948.50
0.05494000
7784.40000000
20,732.90
0.05495000
6136.90000000
26,869.80
0.05496000
6138.70000000
33,008.50
0.05497000
1950.20000000
34,958.70
0.05498000
6692.10000000
41,650.80
0.05499000
8866.20000000
50,517.00
0.05500000
3406.60000000
53,923.60
0.05501000
28965.40000000
82,889.00
0.05502000
25140.50000000
108,029.50
0.05503000
48037.80000000
156,067.30
0.05504000
45813.20000000
201,880.50
0.05505000
8545.70000000
210,426.20
0.05506000
44910.00000000
255,336.20
0.05507000
20100.30000000
275,436.50
0.05508000
30930.30000000
306,366.80
0.05509000
16757.60000000
323,124.40
0.05510000
32398.30000000
355,522.70
|
||||||
| 2026-06-15 04:07:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.30000000
7,728.50
0.05487000
6138.70000000
13,867.20
0.05486000
50182.30000000
64,049.50
0.05485000
17168.40000000
81,217.90
0.05484000
68974.80000000
150,192.70
0.05483000
90375.20000000
240,567.90
0.05482000
65167.80000000
305,735.70
0.05481000
3409.00000000
309,144.70
0.05480000
47447.70000000
356,592.40
0.05479000
25159.90000000
381,752.30
0.05478000
119871.20000000
501,623.50
0.05477000
50477.80000000
552,101.30
0.05476000
40140.20000000
592,241.50
0.05475000
9086.20000000
601,327.70
0.05474000
39757.50000000
641,085.20
0.05473000
3219.20000000
644,304.40
0.05472000
90373.90000000
734,678.30
0.05471000
12547.40000000
747,225.70
0.05470000
6717.30000000
753,943.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
4670.20000000
6,256.40
0.05493000
6692.10000000
12,948.50
0.05494000
7784.40000000
20,732.90
0.05495000
6136.90000000
26,869.80
0.05496000
6138.70000000
33,008.50
0.05497000
1586.20000000
34,594.70
0.05498000
7056.00000000
41,650.70
0.05499000
8866.20000000
50,516.90
0.05500000
3406.60000000
53,923.50
0.05501000
28965.40000000
82,888.90
0.05502000
25140.50000000
108,029.40
0.05503000
48037.80000000
156,067.20
0.05504000
45813.20000000
201,880.40
0.05505000
8545.70000000
210,426.10
0.05506000
44910.00000000
255,336.10
0.05507000
20100.30000000
275,436.40
0.05508000
30930.30000000
306,366.70
0.05509000
16757.60000000
323,124.30
0.05510000
32398.30000000
355,522.60
|
||||||
| 2026-06-15 04:07:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.30000000
7,728.50
0.05487000
6138.70000000
13,867.20
0.05486000
50182.30000000
64,049.50
0.05485000
17168.40000000
81,217.90
0.05484000
68974.80000000
150,192.70
0.05483000
90375.20000000
240,567.90
0.05482000
65167.80000000
305,735.70
0.05481000
3409.00000000
309,144.70
0.05480000
47447.70000000
356,592.40
0.05479000
25159.90000000
381,752.30
0.05478000
119871.20000000
501,623.50
0.05477000
50477.80000000
552,101.30
0.05476000
40140.20000000
592,241.50
0.05475000
9086.20000000
601,327.70
0.05474000
39757.50000000
641,085.20
0.05473000
3219.20000000
644,304.40
0.05472000
90373.90000000
734,678.30
0.05471000
12547.40000000
747,225.70
0.05470000
6717.30000000
753,943.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
4670.20000000
6,256.40
0.05493000
6692.10000000
12,948.50
0.05494000
7784.40000000
20,732.90
0.05495000
6136.90000000
26,869.80
0.05496000
6138.70000000
33,008.50
0.05497000
1586.20000000
34,594.70
0.05498000
7056.00000000
41,650.70
0.05499000
8866.20000000
50,516.90
0.05500000
3406.60000000
53,923.50
0.05501000
28965.40000000
82,888.90
0.05502000
25140.50000000
108,029.40
0.05503000
48037.80000000
156,067.20
0.05504000
45813.20000000
201,880.40
0.05505000
8545.70000000
210,426.10
0.05506000
44910.00000000
255,336.10
0.05507000
20100.30000000
275,436.40
0.05508000
30930.30000000
306,366.70
0.05509000
16757.60000000
323,124.30
0.05510000
32398.30000000
355,522.60
|
||||||
| 2026-06-15 04:07:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.30000000
7,728.50
0.05487000
6138.70000000
13,867.20
0.05486000
50182.30000000
64,049.50
0.05485000
17168.40000000
81,217.90
0.05484000
68974.80000000
150,192.70
0.05483000
90375.20000000
240,567.90
0.05482000
65167.80000000
305,735.70
0.05481000
3409.00000000
309,144.70
0.05480000
47447.70000000
356,592.40
0.05479000
20172.70000000
376,765.10
0.05478000
119871.20000000
496,636.30
0.05477000
50477.80000000
547,114.10
0.05476000
40140.20000000
587,254.30
0.05475000
9086.20000000
596,340.50
0.05474000
39757.50000000
636,098.00
0.05473000
3219.20000000
639,317.20
0.05472000
90373.90000000
729,691.10
0.05471000
12547.40000000
742,238.50
0.05470000
6717.30000000
748,955.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
4670.20000000
6,256.40
0.05493000
6692.10000000
12,948.50
0.05494000
7784.40000000
20,732.90
0.05495000
6136.90000000
26,869.80
0.05496000
6138.70000000
33,008.50
0.05497000
1586.20000000
34,594.70
0.05498000
7056.00000000
41,650.70
0.05499000
8866.20000000
50,516.90
0.05500000
3406.60000000
53,923.50
0.05501000
28965.40000000
82,888.90
0.05502000
25140.50000000
108,029.40
0.05503000
48037.80000000
156,067.20
0.05504000
45813.20000000
201,880.40
0.05505000
8545.70000000
210,426.10
0.05506000
44910.00000000
255,336.10
0.05507000
20100.30000000
275,436.40
0.05508000
30930.30000000
306,366.70
0.05509000
16757.60000000
323,124.30
0.05510000
32398.30000000
355,522.60
|
||||||
| 2026-06-15 04:07:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
10240.40000000
11,826.60
0.05487000
6138.70000000
17,965.30
0.05486000
50182.30000000
68,147.60
0.05485000
17168.40000000
85,316.00
0.05484000
68974.80000000
154,290.80
0.05483000
90375.20000000
244,666.00
0.05482000
65167.80000000
309,833.80
0.05481000
3409.00000000
313,242.80
0.05480000
47447.70000000
360,690.50
0.05479000
20172.70000000
380,863.20
0.05478000
119871.20000000
500,734.40
0.05477000
50477.80000000
551,212.20
0.05476000
40140.20000000
591,352.40
0.05475000
9086.20000000
600,438.60
0.05474000
39757.50000000
640,196.10
0.05473000
3219.20000000
643,415.30
0.05472000
90373.90000000
733,789.20
0.05471000
12547.40000000
746,336.60
0.05470000
6717.30000000
753,053.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
4670.20000000
6,256.40
0.05493000
6692.10000000
12,948.50
0.05494000
7784.40000000
20,732.90
0.05495000
6136.90000000
26,869.80
0.05496000
6138.70000000
33,008.50
0.05497000
1586.20000000
34,594.70
0.05498000
7056.00000000
41,650.70
0.05499000
8866.20000000
50,516.90
0.05500000
3406.60000000
53,923.50
0.05501000
28965.40000000
82,888.90
0.05502000
25140.50000000
108,029.40
0.05503000
48037.80000000
156,067.20
0.05504000
45813.20000000
201,880.40
0.05505000
8545.70000000
210,426.10
0.05506000
44910.00000000
255,336.10
0.05507000
20100.30000000
275,436.40
0.05508000
30930.30000000
306,366.70
0.05509000
16757.60000000
323,124.30
0.05510000
32398.30000000
355,522.60
|
||||||
| 2026-06-15 04:07:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
8141.80000000
9,728.00
0.05488000
16843.90000000
26,571.90
0.05487000
7230.80000000
33,802.70
0.05486000
41805.40000000
75,608.10
0.05485000
16804.00000000
92,412.10
0.05484000
100795.90000000
193,208.00
0.05483000
90375.20000000
283,583.20
0.05482000
35167.80000000
318,751.00
0.05481000
3409.00000000
322,160.00
0.05480000
47447.70000000
369,607.70
0.05479000
20172.70000000
389,780.40
0.05478000
119871.20000000
509,651.60
0.05477000
50477.80000000
560,129.40
0.05476000
41772.30000000
601,901.70
0.05475000
71586.20000000
673,487.90
0.05474000
39757.50000000
713,245.40
0.05473000
1586.20000000
714,831.60
0.05472000
27873.90000000
742,705.50
0.05471000
12547.40000000
755,252.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6692.10000000
8,278.30
0.05494000
6692.10000000
14,970.40
0.05495000
7229.00000000
22,199.40
0.05496000
1586.20000000
23,785.60
0.05497000
6222.80000000
30,008.40
0.05498000
1950.10000000
31,958.50
0.05499000
8866.20000000
40,824.70
0.05500000
3406.60000000
44,231.30
0.05501000
28965.40000000
73,196.70
0.05502000
25140.50000000
98,337.20
0.05503000
48037.80000000
146,375.00
0.05504000
45813.20000000
192,188.20
0.05505000
8545.70000000
200,733.90
0.05506000
44910.00000000
245,643.90
0.05507000
20100.30000000
265,744.20
0.05508000
30930.30000000
296,674.50
0.05509000
16757.60000000
313,432.10
0.05510000
32398.30000000
345,830.40
0.05511000
7960.30000000
353,790.70
|
||||||
| 2026-06-15 04:07:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
8141.80000000
9,728.00
0.05488000
16843.90000000
26,571.90
0.05487000
7230.80000000
33,802.70
0.05486000
41805.40000000
75,608.10
0.05485000
16804.00000000
92,412.10
0.05484000
100795.90000000
193,208.00
0.05483000
90375.20000000
283,583.20
0.05482000
35167.80000000
318,751.00
0.05481000
3409.00000000
322,160.00
0.05480000
47447.70000000
369,607.70
0.05479000
20172.70000000
389,780.40
0.05478000
119871.20000000
509,651.60
0.05477000
50477.80000000
560,129.40
0.05476000
41772.30000000
601,901.70
0.05475000
71586.20000000
673,487.90
0.05474000
39757.50000000
713,245.40
0.05473000
1586.20000000
714,831.60
0.05472000
27873.90000000
742,705.50
0.05471000
12547.40000000
755,252.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6692.10000000
8,278.30
0.05494000
6692.10000000
14,970.40
0.05495000
7229.00000000
22,199.40
0.05496000
1586.20000000
23,785.60
0.05497000
6222.80000000
30,008.40
0.05498000
1950.10000000
31,958.50
0.05499000
8866.20000000
40,824.70
0.05500000
3406.60000000
44,231.30
0.05501000
13747.60000000
57,978.90
0.05502000
25140.50000000
83,119.40
0.05503000
48037.80000000
131,157.20
0.05504000
45813.20000000
176,970.40
0.05505000
23763.50000000
200,733.90
0.05506000
44910.00000000
245,643.90
0.05507000
20100.30000000
265,744.20
0.05508000
30930.30000000
296,674.50
0.05509000
16757.60000000
313,432.10
0.05510000
32398.30000000
345,830.40
0.05511000
7960.30000000
353,790.70
|
||||||
| 2026-06-15 04:07:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
8141.80000000
9,728.00
0.05488000
16843.90000000
26,571.90
0.05487000
7230.80000000
33,802.70
0.05486000
41805.40000000
75,608.10
0.05485000
16804.00000000
92,412.10
0.05484000
100795.90000000
193,208.00
0.05483000
16804.00000000
210,012.00
0.05482000
35167.80000000
245,179.80
0.05481000
3409.00000000
248,588.80
0.05480000
47447.70000000
296,036.50
0.05479000
20172.70000000
316,209.20
0.05478000
119871.20000000
436,080.40
0.05477000
50477.80000000
486,558.20
0.05476000
41772.30000000
528,330.50
0.05475000
71586.20000000
599,916.70
0.05474000
39757.50000000
639,674.20
0.05473000
1586.20000000
641,260.40
0.05472000
27873.90000000
669,134.30
0.05471000
12547.40000000
681,681.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6692.10000000
8,278.30
0.05494000
6692.10000000
14,970.40
0.05495000
7229.00000000
22,199.40
0.05496000
1586.20000000
23,785.60
0.05497000
6222.80000000
30,008.40
0.05498000
7056.00000000
37,064.40
0.05499000
8866.20000000
45,930.60
0.05500000
3406.60000000
49,337.20
0.05501000
13747.60000000
63,084.80
0.05502000
25140.50000000
88,225.30
0.05503000
48037.80000000
136,263.10
0.05504000
45813.20000000
182,076.30
0.05505000
23763.50000000
205,839.80
0.05506000
44910.00000000
250,749.80
0.05507000
20100.30000000
270,850.10
0.05508000
30930.30000000
301,780.40
0.05509000
16757.60000000
318,538.00
0.05510000
32398.30000000
350,936.30
0.05511000
7960.30000000
358,896.60
|
||||||
| 2026-06-15 04:07:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6141.00000000
7,727.20
0.05489000
3586.20000000
11,313.40
0.05488000
42997.90000000
54,311.30
0.05487000
6138.70000000
60,450.00
0.05486000
41805.40000000
102,255.40
0.05485000
80556.00000000
182,811.40
0.05484000
100795.90000000
283,607.30
0.05483000
16804.00000000
300,411.30
0.05482000
35167.80000000
335,579.10
0.05481000
3409.00000000
338,988.10
0.05480000
47447.70000000
386,435.80
0.05479000
20172.70000000
406,608.50
0.05478000
119871.20000000
526,479.70
0.05477000
50477.80000000
576,957.50
0.05476000
41772.30000000
618,729.80
0.05475000
71586.20000000
690,316.00
0.05474000
39757.50000000
730,073.50
0.05473000
1586.20000000
731,659.70
0.05472000
27873.90000000
759,533.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6692.10000000
8,278.30
0.05495000
5704.70000000
13,983.00
0.05496000
7228.20000000
21,211.20
0.05497000
1586.20000000
22,797.40
0.05498000
6920.60000000
29,718.00
0.05499000
8866.20000000
38,584.20
0.05500000
3406.60000000
41,990.80
0.05501000
13747.60000000
55,738.40
0.05502000
25140.50000000
80,878.90
0.05503000
48037.80000000
128,916.70
0.05504000
45813.20000000
174,729.90
0.05505000
23763.50000000
198,493.40
0.05506000
44910.00000000
243,403.40
0.05507000
11018.40000000
254,421.80
0.05508000
30930.30000000
285,352.10
0.05509000
16757.60000000
302,109.70
0.05510000
32398.30000000
334,508.00
0.05511000
7960.30000000
342,468.30
0.05512000
23321.40000000
365,789.70
|
||||||
| 2026-06-15 04:07:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6141.00000000
7,727.20
0.05489000
1586.20000000
9,313.40
0.05488000
42997.90000000
52,311.30
0.05487000
6138.70000000
58,450.00
0.05486000
41805.40000000
100,255.40
0.05485000
80556.00000000
180,811.40
0.05484000
100795.90000000
281,607.30
0.05483000
16804.00000000
298,411.30
0.05482000
35167.80000000
333,579.10
0.05481000
3409.00000000
336,988.10
0.05480000
47447.70000000
384,435.80
0.05479000
21803.90000000
406,239.70
0.05478000
119871.20000000
526,110.90
0.05477000
50477.80000000
576,588.70
0.05476000
40140.20000000
616,728.90
0.05475000
71586.20000000
688,315.10
0.05474000
39757.50000000
728,072.60
0.05473000
1586.20000000
729,658.80
0.05472000
27873.90000000
757,532.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6692.10000000
8,278.30
0.05495000
5704.70000000
13,983.00
0.05496000
7228.20000000
21,211.20
0.05497000
1586.20000000
22,797.40
0.05498000
6556.70000000
29,354.10
0.05499000
8866.20000000
38,220.30
0.05500000
3406.60000000
41,626.90
0.05501000
13747.60000000
55,374.50
0.05502000
25140.50000000
80,515.00
0.05503000
48037.80000000
128,552.80
0.05504000
45813.20000000
174,366.00
0.05505000
23763.50000000
198,129.50
0.05506000
44910.00000000
243,039.50
0.05507000
11018.40000000
254,057.90
0.05508000
30930.30000000
284,988.20
0.05509000
16757.60000000
301,745.80
0.05510000
32398.30000000
334,144.10
0.05511000
7960.30000000
342,104.40
0.05512000
23321.40000000
365,425.80
|
||||||
| 2026-06-15 04:07:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6141.00000000
7,727.20
0.05489000
1586.20000000
9,313.40
0.05488000
42997.90000000
52,311.30
0.05487000
6138.70000000
58,450.00
0.05486000
41805.40000000
100,255.40
0.05485000
80556.00000000
180,811.40
0.05484000
100795.90000000
281,607.30
0.05483000
16804.00000000
298,411.30
0.05482000
35167.80000000
333,579.10
0.05481000
3409.00000000
336,988.10
0.05480000
47447.70000000
384,435.80
0.05479000
20172.70000000
404,608.50
0.05478000
119871.20000000
524,479.70
0.05477000
50477.80000000
574,957.50
0.05476000
40140.20000000
615,097.70
0.05475000
73218.60000000
688,316.30
0.05474000
39757.50000000
728,073.80
0.05473000
1586.20000000
729,660.00
0.05472000
27873.90000000
757,533.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6692.10000000
8,278.30
0.05495000
5704.70000000
13,983.00
0.05496000
7228.20000000
21,211.20
0.05497000
1586.20000000
22,797.40
0.05498000
6556.70000000
29,354.10
0.05499000
9230.00000000
38,584.10
0.05500000
3406.60000000
41,990.70
0.05501000
13747.60000000
55,738.30
0.05502000
25140.50000000
80,878.80
0.05503000
48037.80000000
128,916.60
0.05504000
45813.20000000
174,729.80
0.05505000
23763.50000000
198,493.30
0.05506000
44910.00000000
243,403.30
0.05507000
11018.40000000
254,421.70
0.05508000
30930.30000000
285,352.00
0.05509000
16757.60000000
302,109.60
0.05510000
32398.30000000
334,507.90
0.05511000
7960.30000000
342,468.20
0.05512000
23321.40000000
365,789.60
|
||||||
| 2026-06-15 04:07:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.10000000
7,726.30
0.05490000
4678.00000000
12,404.30
0.05489000
16758.30000000
29,162.60
0.05488000
41905.90000000
71,068.50
0.05487000
8138.70000000
79,207.20
0.05486000
41805.40000000
121,012.60
0.05485000
16804.00000000
137,816.60
0.05484000
100795.90000000
238,612.50
0.05483000
16804.00000000
255,416.50
0.05482000
35167.80000000
290,584.30
0.05481000
3409.00000000
293,993.30
0.05480000
47447.70000000
341,441.00
0.05479000
20172.70000000
361,613.70
0.05478000
121502.70000000
483,116.40
0.05477000
50477.80000000
533,594.20
0.05476000
40140.20000000
573,734.40
0.05475000
71586.20000000
645,320.60
0.05474000
39757.50000000
685,078.10
0.05473000
1586.20000000
686,664.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5704.70000000
7,290.90
0.05496000
5828.90000000
13,119.80
0.05497000
7227.10000000
20,346.90
0.05498000
1586.20000000
21,933.10
0.05499000
9230.00000000
31,163.10
0.05500000
3406.60000000
34,569.70
0.05501000
13747.60000000
48,317.30
0.05502000
25140.50000000
73,457.80
0.05503000
48037.80000000
121,495.60
0.05504000
45813.20000000
167,308.80
0.05505000
23763.50000000
191,072.30
0.05506000
44910.00000000
235,982.30
0.05507000
11018.40000000
247,000.70
0.05508000
30930.30000000
277,931.00
0.05509000
16757.60000000
294,688.60
0.05510000
32398.30000000
327,086.90
0.05511000
7960.30000000
335,047.20
0.05512000
23321.40000000
358,368.60
0.05513000
19745.90000000
378,114.50
|
||||||
| 2026-06-15 04:07:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.10000000
7,726.30
0.05490000
4678.00000000
12,404.30
0.05489000
16758.30000000
29,162.60
0.05488000
41905.90000000
71,068.50
0.05487000
8138.70000000
79,207.20
0.05486000
41805.40000000
121,012.60
0.05485000
16804.00000000
137,816.60
0.05484000
100795.90000000
238,612.50
0.05483000
16804.00000000
255,416.50
0.05482000
35167.80000000
290,584.30
0.05481000
3409.00000000
293,993.30
0.05480000
47447.70000000
341,441.00
0.05479000
20172.70000000
361,613.70
0.05478000
121502.70000000
483,116.40
0.05477000
50477.80000000
533,594.20
0.05476000
40140.20000000
573,734.40
0.05475000
71586.20000000
645,320.60
0.05474000
39757.50000000
685,078.10
0.05473000
1586.20000000
686,664.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5704.70000000
7,290.90
0.05496000
5828.90000000
13,119.80
0.05497000
7227.10000000
20,346.90
0.05498000
1586.20000000
21,933.10
0.05499000
9230.00000000
31,163.10
0.05500000
3406.60000000
34,569.70
0.05501000
13747.60000000
48,317.30
0.05502000
25140.50000000
73,457.80
0.05503000
48037.80000000
121,495.60
0.05504000
45813.20000000
167,308.80
0.05505000
23763.50000000
191,072.30
0.05506000
44910.00000000
235,982.30
0.05507000
11018.40000000
247,000.70
0.05508000
30930.30000000
277,931.00
0.05509000
16757.60000000
294,688.60
0.05510000
32398.30000000
327,086.90
0.05511000
7960.30000000
335,047.20
0.05512000
23321.40000000
358,368.60
0.05513000
19745.90000000
378,114.50
|
||||||
| 2026-06-15 04:07:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.10000000
7,726.30
0.05490000
4678.00000000
12,404.30
0.05489000
16758.30000000
29,162.60
0.05488000
41541.70000000
70,704.30
0.05487000
8138.70000000
78,843.00
0.05486000
42169.60000000
121,012.60
0.05485000
16804.00000000
137,816.60
0.05484000
100795.90000000
238,612.50
0.05483000
1586.20000000
240,198.70
0.05482000
35167.80000000
275,366.50
0.05481000
3409.00000000
278,775.50
0.05480000
47447.70000000
326,223.20
0.05479000
20172.70000000
346,395.90
0.05478000
121502.70000000
467,898.60
0.05477000
50477.80000000
518,376.40
0.05476000
40140.20000000
558,516.60
0.05475000
71586.20000000
630,102.80
0.05474000
39757.50000000
669,860.30
0.05473000
1586.20000000
671,446.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5704.70000000
7,290.90
0.05496000
5828.90000000
13,119.80
0.05497000
7227.10000000
20,346.90
0.05498000
1586.20000000
21,933.10
0.05499000
9230.00000000
31,163.10
0.05500000
3406.60000000
34,569.70
0.05501000
13747.60000000
48,317.30
0.05502000
25140.50000000
73,457.80
0.05503000
48037.80000000
121,495.60
0.05504000
45813.20000000
167,308.80
0.05505000
23763.50000000
191,072.30
0.05506000
44910.00000000
235,982.30
0.05507000
11018.40000000
247,000.70
0.05508000
30930.30000000
277,931.00
0.05509000
16757.60000000
294,688.60
0.05510000
32398.30000000
327,086.90
0.05511000
7960.30000000
335,047.20
0.05512000
23321.40000000
358,368.60
0.05513000
19745.90000000
378,114.50
|
||||||
| 2026-06-15 04:07:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.10000000
7,726.30
0.05490000
4678.00000000
12,404.30
0.05489000
16758.30000000
29,162.60
0.05488000
41541.70000000
70,704.30
0.05487000
8138.70000000
78,843.00
0.05486000
42169.60000000
121,012.60
0.05485000
16804.00000000
137,816.60
0.05484000
100795.90000000
238,612.50
0.05483000
1586.20000000
240,198.70
0.05482000
35167.80000000
275,366.50
0.05481000
3409.00000000
278,775.50
0.05480000
47447.70000000
326,223.20
0.05479000
20172.70000000
346,395.90
0.05478000
121502.70000000
467,898.60
0.05477000
50477.80000000
518,376.40
0.05476000
40140.20000000
558,516.60
0.05475000
71586.20000000
630,102.80
0.05474000
39757.50000000
669,860.30
0.05473000
1586.20000000
671,446.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5704.70000000
7,290.90
0.05496000
5828.90000000
13,119.80
0.05497000
7227.10000000
20,346.90
0.05498000
1586.20000000
21,933.10
0.05499000
9230.00000000
31,163.10
0.05500000
3406.60000000
34,569.70
0.05501000
13747.60000000
48,317.30
0.05502000
25140.50000000
73,457.80
0.05503000
48037.80000000
121,495.60
0.05504000
45813.20000000
167,308.80
0.05505000
23763.50000000
191,072.30
0.05506000
44910.00000000
235,982.30
0.05507000
11018.40000000
247,000.70
0.05508000
30930.30000000
277,931.00
0.05509000
16757.60000000
294,688.60
0.05510000
32398.30000000
327,086.90
0.05511000
7960.30000000
335,047.20
0.05512000
23321.40000000
358,368.60
0.05513000
19745.90000000
378,114.50
|
||||||
| 2026-06-15 04:07:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667421009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.10000000
7,726.30
0.05490000
4678.00000000
12,404.30
0.05489000
16758.30000000
29,162.60
0.05488000
41541.70000000
70,704.30
0.05487000
8138.70000000
78,843.00
0.05486000
42169.60000000
121,012.60
0.05485000
16804.00000000
137,816.60
0.05484000
100795.90000000
238,612.50
0.05483000
1586.20000000
240,198.70
0.05482000
35167.80000000
275,366.50
0.05481000
3409.00000000
278,775.50
0.05480000
47447.70000000
326,223.20
0.05479000
20172.70000000
346,395.90
0.05478000
119871.20000000
466,267.10
0.05477000
50477.80000000
516,744.90
0.05476000
40140.20000000
556,885.10
0.05475000
71586.20000000
628,471.30
0.05474000
39757.50000000
668,228.80
0.05473000
3219.20000000
671,448.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5704.70000000
7,290.90
0.05496000
5828.90000000
13,119.80
0.05497000
7227.10000000
20,346.90
0.05498000
1586.20000000
21,933.10
0.05499000
9230.00000000
31,163.10
0.05500000
3406.60000000
34,569.70
0.05501000
13747.60000000
48,317.30
0.05502000
25140.50000000
73,457.80
0.05503000
48037.80000000
121,495.60
0.05504000
45813.20000000
167,308.80
0.05505000
23763.50000000
191,072.30
0.05506000
44910.00000000
235,982.30
0.05507000
11018.40000000
247,000.70
0.05508000
30930.30000000
277,931.00
0.05509000
16757.60000000
294,688.60
0.05510000
32398.30000000
327,086.90
0.05511000
7960.30000000
335,047.20
0.05512000
23321.40000000
358,368.60
0.05513000
19745.90000000
378,114.50
|
||||||
| 2026-06-15 04:07:20 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.10000000
13,865.00
0.05490000
4678.00000000
18,543.00
0.05489000
20661.30000000
39,204.30
0.05488000
41541.70000000
80,746.00
0.05487000
8138.70000000
88,884.70
0.05486000
42169.60000000
131,054.30
0.05485000
16804.00000000
147,858.30
0.05484000
100795.90000000
248,654.20
0.05483000
1586.20000000
250,240.40
0.05482000
35167.80000000
285,408.20
0.05481000
3409.00000000
288,817.20
0.05480000
47447.70000000
336,264.90
0.05479000
20172.70000000
356,437.60
0.05478000
119871.20000000
476,308.80
0.05477000
50477.80000000
526,786.60
0.05476000
40140.20000000
566,926.80
0.05475000
71586.20000000
638,513.00
0.05474000
39757.50000000
678,270.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5828.90000000
7,415.10
0.05497000
7089.50000000
14,504.60
0.05498000
6134.50000000
20,639.10
0.05499000
9230.00000000
29,869.10
0.05500000
3406.60000000
33,275.70
0.05501000
13747.60000000
47,023.30
0.05502000
25140.50000000
72,163.80
0.05503000
48037.80000000
120,201.60
0.05504000
45813.20000000
166,014.80
0.05505000
23763.50000000
189,778.30
0.05506000
44910.00000000
234,688.30
0.05507000
11018.40000000
245,706.70
0.05508000
30930.30000000
276,637.00
0.05509000
16757.60000000
293,394.60
0.05510000
32398.30000000
325,792.90
0.05511000
7960.30000000
333,753.20
0.05512000
23321.40000000
357,074.60
0.05513000
19745.90000000
376,820.50
0.05514000
30251.80000000
407,072.30
|
||||||
| 2026-06-15 04:07:19 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.10000000
13,865.00
0.05490000
4678.00000000
18,543.00
0.05489000
20661.30000000
39,204.30
0.05488000
41541.70000000
80,746.00
0.05487000
8138.70000000
88,884.70
0.05486000
42169.60000000
131,054.30
0.05485000
16804.00000000
147,858.30
0.05484000
100795.90000000
248,654.20
0.05483000
1586.20000000
250,240.40
0.05482000
35167.80000000
285,408.20
0.05481000
3409.00000000
288,817.20
0.05480000
47447.70000000
336,264.90
0.05479000
20172.70000000
356,437.60
0.05478000
119871.20000000
476,308.80
0.05477000
50477.80000000
526,786.60
0.05476000
40140.20000000
566,926.80
0.05475000
71586.20000000
638,513.00
0.05474000
39757.50000000
678,270.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5828.90000000
7,415.10
0.05497000
7089.50000000
14,504.60
0.05498000
6134.50000000
20,639.10
0.05499000
9230.00000000
29,869.10
0.05500000
3406.60000000
33,275.70
0.05501000
13747.60000000
47,023.30
0.05502000
25140.50000000
72,163.80
0.05503000
48037.80000000
120,201.60
0.05504000
45813.20000000
166,014.80
0.05505000
23763.50000000
189,778.30
0.05506000
44910.00000000
234,688.30
0.05507000
11018.40000000
245,706.70
0.05508000
30930.30000000
276,637.00
0.05509000
16757.60000000
293,394.60
0.05510000
32398.30000000
325,792.90
0.05511000
7960.30000000
333,753.20
0.05512000
23321.40000000
357,074.60
0.05513000
19745.90000000
376,820.50
0.05514000
30251.80000000
407,072.30
|
||||||
| 2026-06-15 04:07:18 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.10000000
13,865.00
0.05490000
2678.00000000
16,543.00
0.05489000
20661.30000000
37,204.30
0.05488000
41541.70000000
78,746.00
0.05487000
8138.70000000
86,884.70
0.05486000
42169.60000000
129,054.30
0.05485000
16804.00000000
145,858.30
0.05484000
100795.90000000
246,654.20
0.05483000
1586.20000000
248,240.40
0.05482000
35167.80000000
283,408.20
0.05481000
3409.00000000
286,817.20
0.05480000
47447.70000000
334,264.90
0.05479000
20172.70000000
354,437.60
0.05478000
119871.20000000
474,308.80
0.05477000
50477.80000000
524,786.60
0.05476000
40140.20000000
564,926.80
0.05475000
71586.20000000
636,513.00
0.05474000
39757.50000000
676,270.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5828.90000000
7,415.10
0.05497000
7089.50000000
14,504.60
0.05498000
6134.50000000
20,639.10
0.05499000
9230.00000000
29,869.10
0.05500000
3406.60000000
33,275.70
0.05501000
13747.60000000
47,023.30
0.05502000
25140.50000000
72,163.80
0.05503000
48037.80000000
120,201.60
0.05504000
45813.20000000
166,014.80
0.05505000
23763.50000000
189,778.30
0.05506000
44910.00000000
234,688.30
0.05507000
11018.40000000
245,706.70
0.05508000
30930.30000000
276,637.00
0.05509000
16757.60000000
293,394.60
0.05510000
32398.30000000
325,792.90
0.05511000
7960.30000000
333,753.20
0.05512000
23321.40000000
357,074.60
0.05513000
19745.90000000
376,820.50
0.05514000
30251.80000000
407,072.30
|
||||||
| 2026-06-15 04:07:17 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667420985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.10000000
13,865.00
0.05490000
2678.00000000
16,543.00
0.05489000
16343.60000000
32,886.60
0.05488000
41541.70000000
74,428.30
0.05487000
8138.70000000
82,567.00
0.05486000
42169.60000000
124,736.60
0.05485000
16804.00000000
141,540.60
0.05484000
100795.90000000
242,336.50
0.05483000
1586.20000000
243,922.70
0.05482000
35167.80000000
279,090.50
0.05481000
3409.00000000
282,499.50
0.05480000
47447.70000000
329,947.20
0.05479000
20172.70000000
350,119.90
0.05478000
119871.20000000
469,991.10
0.05477000
50477.80000000
520,468.90
0.05476000
40140.20000000
560,609.10
0.05475000
71586.20000000
632,195.30
0.05474000
39757.50000000
671,952.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
1586.20000000
3,172.40
0.05496000
5828.90000000
9,001.30
0.05497000
7089.50000000
16,090.80
0.05498000
6134.50000000
22,225.30
0.05499000
9230.00000000
31,455.30
0.05500000
3406.60000000
34,861.90
0.05501000
13747.60000000
48,609.50
0.05502000
25140.50000000
73,750.00
0.05503000
48037.80000000
121,787.80
0.05504000
45813.20000000
167,601.00
0.05505000
23763.50000000
191,364.50
0.05506000
44910.00000000
236,274.50
0.05507000
11018.40000000
247,292.90
0.05508000
30930.30000000
278,223.20
0.05509000
16757.60000000
294,980.80
0.05510000
32398.30000000
327,379.10
0.05511000
7960.30000000
335,339.40
0.05512000
23321.40000000
358,660.80
0.05513000
19745.90000000
378,406.70
|
||||||
| 2026-06-15 04:07:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
10044.70000000
11,630.90
0.05488000
38214.90000000
49,845.80
0.05487000
7230.80000000
57,076.60
0.05486000
41805.40000000
98,882.00
0.05485000
16804.00000000
115,686.00
0.05484000
100795.90000000
216,481.90
0.05483000
1586.20000000
218,068.10
0.05482000
35167.80000000
253,235.90
0.05481000
3409.00000000
256,644.90
0.05480000
47447.70000000
304,092.60
0.05479000
20172.70000000
324,265.30
0.05478000
119871.20000000
444,136.50
0.05477000
52109.60000000
496,246.10
0.05476000
40140.20000000
536,386.30
0.05475000
71586.20000000
607,972.50
0.05474000
39757.50000000
647,730.00
0.05473000
1586.20000000
649,316.20
0.05472000
27873.90000000
677,190.10
0.05471000
12547.40000000
689,737.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6638.10000000
8,224.30
0.05494000
1586.20000000
9,810.50
0.05495000
6021.30000000
15,831.80
0.05496000
11188.30000000
27,020.10
0.05497000
1586.20000000
28,606.30
0.05498000
4574.60000000
33,180.90
0.05499000
8866.20000000
42,047.10
0.05500000
3770.50000000
45,817.60
0.05501000
13747.60000000
59,565.20
0.05502000
25140.50000000
84,705.70
0.05503000
48037.80000000
132,743.50
0.05504000
45813.20000000
178,556.70
0.05505000
23763.50000000
202,320.20
0.05506000
44910.00000000
247,230.20
0.05507000
11018.40000000
258,248.60
0.05508000
30930.30000000
289,178.90
0.05509000
16757.60000000
305,936.50
0.05510000
32398.30000000
338,334.80
0.05511000
7960.30000000
346,295.10
|
||||||
| 2026-06-15 04:07:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667420847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
10558.00000000
12,144.20
0.05490000
37199.30000000
49,343.50
0.05489000
18260.00000000
67,603.50
0.05488000
56696.80000000
124,300.30
0.05487000
6138.70000000
130,439.00
0.05486000
71805.40000000
202,244.40
0.05485000
107392.10000000
309,636.50
0.05484000
70795.90000000
380,432.40
0.05483000
10707.40000000
391,139.80
0.05482000
35167.80000000
426,307.60
0.05481000
5039.60000000
431,347.20
0.05480000
47447.70000000
478,794.90
0.05479000
20172.70000000
498,967.60
0.05478000
119871.20000000
618,838.80
0.05477000
50477.80000000
669,316.60
0.05476000
40140.20000000
709,456.80
0.05475000
71586.20000000
781,043.00
0.05474000
39757.50000000
820,800.50
0.05473000
1586.20000000
822,386.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6647.50000000
8,233.70
0.05496000
1586.20000000
9,819.90
0.05497000
5616.10000000
15,436.00
0.05498000
6134.50000000
21,570.50
0.05499000
8866.20000000
30,436.70
0.05500000
1586.20000000
32,022.90
0.05501000
13747.60000000
45,770.50
0.05502000
3769.00000000
49,539.50
0.05503000
48037.80000000
97,577.30
0.05504000
45813.20000000
143,390.50
0.05505000
23763.50000000
167,154.00
0.05506000
44910.00000000
212,064.00
0.05507000
11018.40000000
223,082.40
0.05508000
30930.30000000
254,012.70
0.05509000
16757.60000000
270,770.30
0.05510000
32398.30000000
303,168.60
0.05511000
7960.30000000
311,128.90
0.05512000
23321.40000000
334,450.30
0.05513000
19745.90000000
354,196.20
|
||||||
| 2026-06-15 04:07:14 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667420837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
37199.30000000
38,785.50
0.05489000
18260.00000000
57,045.50
0.05488000
49087.90000000
106,133.40
0.05487000
6138.70000000
112,272.10
0.05486000
71805.40000000
184,077.50
0.05485000
92174.30000000
276,251.80
0.05484000
70795.90000000
347,047.70
0.05483000
10707.40000000
357,755.10
0.05482000
35167.80000000
392,922.90
0.05481000
3409.00000000
396,331.90
0.05480000
47447.70000000
443,779.60
0.05479000
20172.70000000
463,952.30
0.05478000
119871.20000000
583,823.50
0.05477000
50477.80000000
634,301.30
0.05476000
41772.30000000
676,073.60
0.05475000
71586.20000000
747,659.80
0.05474000
39757.50000000
787,417.30
0.05473000
1586.20000000
789,003.50
0.05472000
27873.90000000
816,877.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6647.50000000
8,233.70
0.05496000
1586.20000000
9,819.90
0.05497000
5616.10000000
15,436.00
0.05498000
9370.90000000
24,806.90
0.05499000
8866.20000000
33,673.10
0.05500000
1586.20000000
35,259.30
0.05501000
6138.70000000
41,398.00
0.05502000
3769.00000000
45,167.00
0.05503000
55646.70000000
100,813.70
0.05504000
45813.20000000
146,626.90
0.05505000
23763.50000000
170,390.40
0.05506000
44910.00000000
215,300.40
0.05507000
11018.40000000
226,318.80
0.05508000
30930.30000000
257,249.10
0.05509000
16757.60000000
274,006.70
0.05510000
32398.30000000
306,405.00
0.05511000
7960.30000000
314,365.30
0.05512000
23321.40000000
337,686.70
0.05513000
19745.90000000
357,432.60
|
||||||
| 2026-06-15 04:07:13 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667420788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
11580.10000000
13,166.30
0.05491000
9195.10000000
22,361.40
0.05490000
39630.80000000
61,992.20
0.05489000
17168.20000000
79,160.40
0.05488000
79087.90000000
158,248.30
0.05487000
7958.70000000
166,207.00
0.05486000
41805.40000000
208,012.40
0.05485000
92174.30000000
300,186.70
0.05484000
70795.90000000
370,982.60
0.05483000
10707.40000000
381,690.00
0.05482000
35167.80000000
416,857.80
0.05481000
3409.00000000
420,266.80
0.05480000
47447.70000000
467,714.50
0.05479000
20172.70000000
487,887.20
0.05478000
121502.70000000
609,389.90
0.05477000
50477.80000000
659,867.70
0.05476000
40140.20000000
700,007.90
0.05475000
71586.20000000
771,594.10
0.05474000
39757.50000000
811,351.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6656.80000000
8,243.00
0.05498000
7748.40000000
15,991.40
0.05499000
20011.60000000
36,003.00
0.05500000
1586.20000000
37,589.20
0.05501000
6138.70000000
43,727.90
0.05502000
3769.00000000
47,496.90
0.05503000
25646.70000000
73,143.60
0.05504000
24078.00000000
97,221.60
0.05505000
23763.50000000
120,985.10
0.05506000
44910.00000000
165,895.10
0.05507000
41018.40000000
206,913.50
0.05508000
30930.30000000
237,843.80
0.05509000
16757.60000000
254,601.40
0.05510000
23321.40000000
277,922.80
0.05511000
7960.30000000
285,883.10
0.05512000
23321.40000000
309,204.50
0.05513000
19745.90000000
328,950.40
0.05514000
30251.80000000
359,202.20
0.05515000
12475.70000000
371,677.90
|
||||||
| 2026-06-15 04:07:12 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667420784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
11580.10000000
13,166.30
0.05491000
9195.10000000
22,361.40
0.05490000
39630.80000000
61,992.20
0.05489000
16804.00000000
78,796.20
0.05488000
79087.90000000
157,884.10
0.05487000
7958.70000000
165,842.80
0.05486000
41805.40000000
207,648.20
0.05485000
92174.30000000
299,822.50
0.05484000
70795.90000000
370,618.40
0.05483000
10707.40000000
381,325.80
0.05482000
35167.80000000
416,493.60
0.05481000
5039.60000000
421,533.20
0.05480000
47447.70000000
468,980.90
0.05479000
20172.70000000
489,153.60
0.05478000
119871.20000000
609,024.80
0.05477000
50477.80000000
659,502.60
0.05476000
40140.20000000
699,642.80
0.05475000
71586.20000000
771,229.00
0.05474000
39757.50000000
810,986.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6656.80000000
8,243.00
0.05498000
7748.40000000
15,991.40
0.05499000
20011.60000000
36,003.00
0.05500000
1586.20000000
37,589.20
0.05501000
6138.70000000
43,727.90
0.05502000
3405.30000000
47,133.20
0.05503000
26010.20000000
73,143.40
0.05504000
24078.00000000
97,221.40
0.05505000
23763.50000000
120,984.90
0.05506000
44910.00000000
165,894.90
0.05507000
41018.40000000
206,913.30
0.05508000
30930.30000000
237,843.60
0.05509000
16757.60000000
254,601.20
0.05510000
23321.40000000
277,922.60
0.05511000
7960.30000000
285,882.90
0.05512000
23321.40000000
309,204.30
0.05513000
19745.90000000
328,950.20
0.05514000
30251.80000000
359,202.00
0.05515000
12475.70000000
371,677.70
|
||||||
| 2026-06-15 04:07:11 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
11580.10000000
13,166.30
0.05491000
9195.10000000
22,361.40
0.05490000
39630.80000000
61,992.20
0.05489000
16804.00000000
78,796.20
0.05488000
79087.90000000
157,884.10
0.05487000
7958.70000000
165,842.80
0.05486000
41805.40000000
207,648.20
0.05485000
1586.20000000
209,234.40
0.05484000
70795.90000000
280,030.30
0.05483000
10707.40000000
290,737.70
0.05482000
35167.80000000
325,905.50
0.05481000
5039.60000000
330,945.10
0.05480000
47447.70000000
378,392.80
0.05479000
20172.70000000
398,565.50
0.05478000
119871.20000000
518,436.70
0.05477000
50477.80000000
568,914.50
0.05476000
40140.20000000
609,054.70
0.05475000
71586.20000000
680,640.90
0.05474000
39757.50000000
720,398.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6638.10000000
8,224.30
0.05497000
6639.10000000
14,863.40
0.05498000
2677.80000000
17,541.20
0.05499000
20011.60000000
37,552.80
0.05500000
1586.20000000
39,139.00
0.05501000
6138.70000000
45,277.70
0.05502000
3405.30000000
48,683.00
0.05503000
26010.20000000
74,693.20
0.05504000
24078.00000000
98,771.20
0.05505000
23763.50000000
122,534.70
0.05506000
44910.00000000
167,444.70
0.05507000
41018.40000000
208,463.10
0.05508000
30930.30000000
239,393.40
0.05509000
16757.60000000
256,151.00
0.05510000
23321.40000000
279,472.40
0.05511000
7960.30000000
287,432.70
0.05512000
23321.40000000
310,754.10
0.05513000
19745.90000000
330,500.00
0.05514000
30251.80000000
360,751.80
|
||||||
| 2026-06-15 04:07:10 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6137.70000000
7,723.90
0.05492000
14669.70000000
22,393.60
0.05491000
22087.60000000
44,481.20
0.05490000
38539.20000000
83,020.40
0.05489000
62457.40000000
145,477.80
0.05488000
79087.90000000
224,565.70
0.05487000
7958.70000000
232,524.40
0.05486000
41805.40000000
274,329.80
0.05485000
1586.20000000
275,916.00
0.05484000
70795.90000000
346,711.90
0.05483000
10707.40000000
357,419.30
0.05482000
35167.80000000
392,587.10
0.05481000
5039.60000000
397,626.70
0.05480000
47447.70000000
445,074.40
0.05479000
82672.70000000
527,747.10
0.05478000
119871.20000000
647,618.30
0.05477000
50477.80000000
698,096.10
0.05476000
40140.20000000
738,236.30
0.05475000
9086.20000000
747,322.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6639.10000000
8,225.30
0.05498000
1586.20000000
9,811.50
0.05499000
16555.50000000
26,367.00
0.05500000
1586.20000000
27,953.20
0.05501000
6138.70000000
34,091.90
0.05502000
3405.30000000
37,497.20
0.05503000
26010.20000000
63,507.40
0.05504000
24078.00000000
87,585.40
0.05505000
23763.50000000
111,348.90
0.05506000
44910.00000000
156,258.90
0.05507000
41018.40000000
197,277.30
0.05508000
30930.30000000
228,207.60
0.05509000
16757.60000000
244,965.20
0.05510000
23321.40000000
268,286.60
0.05511000
7960.30000000
276,246.90
0.05512000
23321.40000000
299,568.30
0.05513000
19745.90000000
319,314.20
0.05514000
30251.80000000
349,566.00
0.05515000
12475.70000000
362,041.70
|
||||||
| 2026-06-15 04:07:09 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667420739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7026.10000000
8,612.30
0.05492000
13781.30000000
22,393.60
0.05491000
22087.60000000
44,481.20
0.05490000
38539.20000000
83,020.40
0.05489000
62457.40000000
145,477.80
0.05488000
79087.90000000
224,565.70
0.05487000
7958.70000000
232,524.40
0.05486000
41805.40000000
274,329.80
0.05485000
1586.20000000
275,916.00
0.05484000
70795.90000000
346,711.90
0.05483000
10707.40000000
357,419.30
0.05482000
35167.80000000
392,587.10
0.05481000
5039.60000000
397,626.70
0.05480000
47447.70000000
445,074.40
0.05479000
82672.70000000
527,747.10
0.05478000
119871.20000000
647,618.30
0.05477000
50477.80000000
698,096.10
0.05476000
40140.20000000
738,236.30
0.05475000
9086.20000000
747,322.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6639.10000000
8,225.30
0.05498000
1586.20000000
9,811.50
0.05499000
16555.50000000
26,367.00
0.05500000
1586.20000000
27,953.20
0.05501000
6138.70000000
34,091.90
0.05502000
3405.30000000
37,497.20
0.05503000
26010.20000000
63,507.40
0.05504000
24078.00000000
87,585.40
0.05505000
23763.50000000
111,348.90
0.05506000
44910.00000000
156,258.90
0.05507000
41018.40000000
197,277.30
0.05508000
30930.30000000
228,207.60
0.05509000
16757.60000000
244,965.20
0.05510000
23321.40000000
268,286.60
0.05511000
7960.30000000
276,246.90
0.05512000
23321.40000000
299,568.30
0.05513000
19745.90000000
319,314.20
0.05514000
30251.80000000
349,566.00
0.05515000
12475.70000000
362,041.70
|
||||||
| 2026-06-15 04:07:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5613.30000000
7,199.50
0.05494000
2474.60000000
9,674.10
0.05493000
7126.00000000
16,800.10
0.05492000
51825.50000000
68,625.60
0.05491000
9195.10000000
77,820.70
0.05490000
38539.20000000
116,359.90
0.05489000
125214.60000000
241,574.50
0.05488000
79087.90000000
320,662.40
0.05487000
7958.70000000
328,621.10
0.05486000
41805.40000000
370,426.50
0.05485000
1586.20000000
372,012.70
0.05484000
70795.90000000
442,808.60
0.05483000
10707.40000000
453,516.00
0.05482000
35167.80000000
488,683.80
0.05481000
5039.60000000
493,723.40
0.05480000
47447.70000000
541,171.10
0.05479000
82672.70000000
623,843.80
0.05478000
119871.20000000
743,715.00
0.05477000
50477.80000000
794,192.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6638.60000000
8,224.80
0.05500000
2677.40000000
10,902.20
0.05501000
6132.10000000
17,034.30
0.05502000
6426.80000000
23,461.10
0.05503000
26010.20000000
49,471.30
0.05504000
24078.00000000
73,549.30
0.05505000
23763.50000000
97,312.80
0.05506000
44910.00000000
142,222.80
0.05507000
41018.40000000
183,241.20
0.05508000
30930.30000000
214,171.50
0.05509000
16757.60000000
230,929.10
0.05510000
23321.40000000
254,250.50
0.05511000
7960.30000000
262,210.80
0.05512000
23321.40000000
285,532.20
0.05513000
19745.90000000
305,278.10
0.05514000
30251.80000000
335,529.90
0.05515000
12475.70000000
348,005.60
0.05516000
23321.40000000
371,327.00
0.05517000
28509.70000000
399,836.70
|
||||||
| 2026-06-15 04:07:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5613.30000000
7,199.50
0.05494000
1586.20000000
8,785.70
0.05493000
7126.00000000
15,911.70
0.05492000
51825.50000000
67,737.20
0.05491000
9195.10000000
76,932.30
0.05490000
38539.20000000
115,471.50
0.05489000
125214.60000000
240,686.10
0.05488000
79087.90000000
319,774.00
0.05487000
7958.70000000
327,732.70
0.05486000
41805.40000000
369,538.10
0.05485000
1586.20000000
371,124.30
0.05484000
70795.90000000
441,920.20
0.05483000
10707.40000000
452,627.60
0.05482000
35167.80000000
487,795.40
0.05481000
5039.60000000
492,835.00
0.05480000
47447.70000000
540,282.70
0.05479000
82672.70000000
622,955.40
0.05478000
119871.20000000
742,826.60
0.05477000
50477.80000000
793,304.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6638.60000000
8,224.80
0.05500000
2677.40000000
10,902.20
0.05501000
6132.10000000
17,034.30
0.05502000
6426.80000000
23,461.10
0.05503000
26010.20000000
49,471.30
0.05504000
24078.00000000
73,549.30
0.05505000
23763.50000000
97,312.80
0.05506000
44910.00000000
142,222.80
0.05507000
41018.40000000
183,241.20
0.05508000
30930.30000000
214,171.50
0.05509000
16757.60000000
230,929.10
0.05510000
23321.40000000
254,250.50
0.05511000
7960.30000000
262,210.80
0.05512000
23321.40000000
285,532.20
0.05513000
19745.90000000
305,278.10
0.05514000
30251.80000000
335,529.90
0.05515000
12475.70000000
348,005.60
0.05516000
23321.40000000
371,327.00
0.05517000
28509.70000000
399,836.70
|
||||||
| 2026-06-15 04:07:05 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667420680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6501.70000000
8,087.90
0.05494000
2677.20000000
10,765.10
0.05493000
24803.50000000
35,568.60
0.05492000
37516.50000000
73,085.10
0.05491000
11195.10000000
84,280.20
0.05490000
40539.20000000
124,819.40
0.05489000
51058.70000000
175,878.10
0.05488000
79087.90000000
254,966.00
0.05487000
7958.70000000
262,924.70
0.05486000
41805.40000000
304,730.10
0.05485000
16804.00000000
321,534.10
0.05484000
70795.90000000
392,330.00
0.05483000
10707.40000000
403,037.40
0.05482000
35167.80000000
438,205.20
0.05481000
5039.60000000
443,244.80
0.05480000
47447.70000000
490,692.50
0.05479000
82672.70000000
573,365.20
0.05478000
119871.20000000
693,236.40
0.05477000
50477.80000000
743,714.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6648.40000000
8,234.60
0.05501000
7223.10000000
15,457.70
0.05502000
4496.10000000
19,953.80
0.05503000
26010.20000000
45,964.00
0.05504000
24078.00000000
70,042.00
0.05505000
8545.70000000
78,587.70
0.05506000
44910.00000000
123,497.70
0.05507000
41018.40000000
164,516.10
0.05508000
30930.30000000
195,446.40
0.05509000
16757.60000000
212,204.00
0.05510000
23321.40000000
235,525.40
0.05511000
7960.30000000
243,485.70
0.05512000
23321.40000000
266,807.10
0.05513000
19745.90000000
286,553.00
0.05514000
30251.80000000
316,804.80
0.05515000
12475.70000000
329,280.50
0.05516000
23321.40000000
352,601.90
0.05517000
28509.70000000
381,111.60
0.05518000
31878.50000000
412,990.10
|
||||||
| 2026-06-15 04:07:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7024.40000000
8,610.60
0.05495000
1586.20000000
10,196.80
0.05494000
7757.30000000
17,954.10
0.05493000
3586.20000000
21,540.30
0.05492000
15781.30000000
37,321.60
0.05491000
3586.20000000
40,907.80
0.05490000
45520.00000000
86,427.80
0.05489000
96782.80000000
183,210.60
0.05488000
79087.90000000
262,298.50
0.05487000
7958.70000000
270,257.20
0.05486000
41805.40000000
312,062.60
0.05485000
16804.00000000
328,866.60
0.05484000
70795.90000000
399,662.50
0.05483000
10707.40000000
410,369.90
0.05482000
35167.80000000
445,537.70
0.05481000
5039.60000000
450,577.30
0.05480000
47447.70000000
498,025.00
0.05479000
82672.70000000
580,697.70
0.05478000
119871.20000000
700,568.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6666.30000000
8,252.50
0.05501000
2677.20000000
10,929.70
0.05502000
6131.20000000
17,060.90
0.05503000
26010.20000000
43,071.10
0.05504000
24078.00000000
67,149.10
0.05505000
8545.70000000
75,694.80
0.05506000
29692.20000000
105,387.00
0.05507000
41018.40000000
146,405.40
0.05508000
30930.30000000
177,335.70
0.05509000
16757.60000000
194,093.30
0.05510000
23321.40000000
217,414.70
0.05511000
7960.30000000
225,375.00
0.05512000
23321.40000000
248,696.40
0.05513000
19745.90000000
268,442.30
0.05514000
30251.80000000
298,694.10
0.05515000
12475.70000000
311,169.80
0.05516000
23321.40000000
334,491.20
0.05517000
28509.70000000
363,000.90
0.05518000
31878.50000000
394,879.40
|
||||||
| 2026-06-15 04:07:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7024.40000000
8,610.60
0.05495000
1586.20000000
10,196.80
0.05494000
7757.30000000
17,954.10
0.05493000
3586.20000000
21,540.30
0.05492000
15781.30000000
37,321.60
0.05491000
3586.20000000
40,907.80
0.05490000
45520.00000000
86,427.80
0.05489000
96782.80000000
183,210.60
0.05488000
79087.90000000
262,298.50
0.05487000
7958.70000000
270,257.20
0.05486000
41805.40000000
312,062.60
0.05485000
16804.00000000
328,866.60
0.05484000
70795.90000000
399,662.50
0.05483000
10707.40000000
410,369.90
0.05482000
35167.80000000
445,537.70
0.05481000
5039.60000000
450,577.30
0.05480000
47447.70000000
498,025.00
0.05479000
82672.70000000
580,697.70
0.05478000
119871.20000000
700,568.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6666.30000000
8,252.50
0.05501000
2677.20000000
10,929.70
0.05502000
6131.20000000
17,060.90
0.05503000
25646.70000000
42,707.60
0.05504000
24441.60000000
67,149.20
0.05505000
8545.70000000
75,694.90
0.05506000
29692.20000000
105,387.10
0.05507000
41018.40000000
146,405.50
0.05508000
30930.30000000
177,335.80
0.05509000
16757.60000000
194,093.40
0.05510000
23321.40000000
217,414.80
0.05511000
7960.30000000
225,375.10
0.05512000
23321.40000000
248,696.50
0.05513000
19745.90000000
268,442.40
0.05514000
30251.80000000
298,694.20
0.05515000
12475.70000000
311,169.90
0.05516000
23321.40000000
334,491.30
0.05517000
28509.70000000
363,001.00
0.05518000
31878.50000000
394,879.50
|
||||||
| 2026-06-15 04:07:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7024.40000000
8,610.60
0.05495000
1586.20000000
10,196.80
0.05494000
7757.30000000
17,954.10
0.05493000
3586.20000000
21,540.30
0.05492000
15781.30000000
37,321.60
0.05491000
3586.20000000
40,907.80
0.05490000
45520.00000000
86,427.80
0.05489000
96782.80000000
183,210.60
0.05488000
79087.90000000
262,298.50
0.05487000
7958.70000000
270,257.20
0.05486000
41805.40000000
312,062.60
0.05485000
16804.00000000
328,866.60
0.05484000
70795.90000000
399,662.50
0.05483000
10707.40000000
410,369.90
0.05482000
35167.80000000
445,537.70
0.05481000
5039.60000000
450,577.30
0.05480000
47447.70000000
498,025.00
0.05479000
82672.70000000
580,697.70
0.05478000
119871.20000000
700,568.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6666.30000000
8,252.50
0.05501000
7757.30000000
16,009.80
0.05502000
6131.20000000
22,141.00
0.05503000
25646.70000000
47,787.70
0.05504000
24441.60000000
72,229.30
0.05505000
8545.70000000
80,775.00
0.05506000
29692.20000000
110,467.20
0.05507000
41018.40000000
151,485.60
0.05508000
30930.30000000
182,415.90
0.05509000
16757.60000000
199,173.50
0.05510000
23321.40000000
222,494.90
0.05511000
7960.30000000
230,455.20
0.05512000
23321.40000000
253,776.60
0.05513000
19745.90000000
273,522.50
0.05514000
30251.80000000
303,774.30
0.05515000
12475.70000000
316,250.00
0.05516000
23321.40000000
339,571.40
0.05517000
28509.70000000
368,081.10
0.05518000
31878.50000000
399,959.60
|
||||||
| 2026-06-15 04:07:00 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667420624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7025.00000000
8,611.20
0.05494000
7757.30000000
16,368.50
0.05493000
3586.20000000
19,954.70
0.05492000
15781.30000000
35,736.00
0.05491000
3586.20000000
39,322.20
0.05490000
45520.00000000
84,842.20
0.05489000
96782.80000000
181,625.00
0.05488000
79087.90000000
260,712.90
0.05487000
7958.70000000
268,671.60
0.05486000
41805.40000000
310,477.00
0.05485000
16804.00000000
327,281.00
0.05484000
70795.90000000
398,076.90
0.05483000
10707.40000000
408,784.30
0.05482000
35167.80000000
443,952.10
0.05481000
5039.60000000
448,991.70
0.05480000
47447.70000000
496,439.40
0.05479000
82672.70000000
579,112.10
0.05478000
119871.20000000
698,983.30
0.05477000
50477.80000000
749,461.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6666.30000000
8,252.50
0.05501000
7757.30000000
16,009.80
0.05502000
6131.20000000
22,141.00
0.05503000
25646.70000000
47,787.70
0.05504000
24441.60000000
72,229.30
0.05505000
8545.70000000
80,775.00
0.05506000
29692.20000000
110,467.20
0.05507000
41018.40000000
151,485.60
0.05508000
30930.30000000
182,415.90
0.05509000
16757.60000000
199,173.50
0.05510000
23321.40000000
222,494.90
0.05511000
7960.30000000
230,455.20
0.05512000
23321.40000000
253,776.60
0.05513000
19745.90000000
273,522.50
0.05514000
30251.80000000
303,774.30
0.05515000
12475.70000000
316,250.00
0.05516000
23321.40000000
339,571.40
0.05517000
28509.70000000
368,081.10
0.05518000
31878.50000000
399,959.60
|
||||||
| 2026-06-15 04:06:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7025.00000000
8,611.20
0.05494000
2677.20000000
11,288.40
0.05493000
3586.20000000
14,874.60
0.05492000
15781.30000000
30,655.90
0.05491000
3586.20000000
34,242.10
0.05490000
25321.40000000
59,563.50
0.05489000
51129.40000000
110,692.90
0.05488000
79087.90000000
189,780.80
0.05487000
7958.70000000
197,739.50
0.05486000
41805.40000000
239,544.90
0.05485000
16804.00000000
256,348.90
0.05484000
90991.00000000
347,339.90
0.05483000
10707.40000000
358,047.30
0.05482000
35167.80000000
393,215.10
0.05481000
5039.60000000
398,254.70
0.05480000
47447.70000000
445,702.40
0.05479000
82672.70000000
528,375.10
0.05478000
119871.20000000
648,246.30
0.05477000
50477.80000000
698,724.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4828.40000000
6,414.60
0.05500000
6675.80000000
13,090.40
0.05501000
7757.30000000
20,847.70
0.05502000
7950.50000000
28,798.20
0.05503000
25646.70000000
54,444.90
0.05504000
24441.60000000
78,886.50
0.05505000
8545.70000000
87,432.20
0.05506000
29692.20000000
117,124.40
0.05507000
41018.40000000
158,142.80
0.05508000
30930.30000000
189,073.10
0.05509000
16757.60000000
205,830.70
0.05510000
23321.40000000
229,152.10
0.05511000
7960.30000000
237,112.40
0.05512000
23321.40000000
260,433.80
0.05513000
19745.90000000
280,179.70
0.05514000
30251.80000000
310,431.50
0.05515000
12475.70000000
322,907.20
0.05516000
23321.40000000
346,228.60
0.05517000
28509.70000000
374,738.30
|
||||||
| 2026-06-15 04:06:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7025.00000000
8,611.20
0.05494000
6816.20000000
15,427.40
0.05493000
3586.20000000
19,013.60
0.05492000
15781.30000000
34,794.90
0.05491000
3586.20000000
38,381.10
0.05490000
25321.40000000
63,702.50
0.05489000
51129.40000000
114,831.90
0.05488000
79087.90000000
193,919.80
0.05487000
7958.70000000
201,878.50
0.05486000
41805.40000000
243,683.90
0.05485000
16804.00000000
260,487.90
0.05484000
90991.00000000
351,478.90
0.05483000
10707.40000000
362,186.30
0.05482000
35167.80000000
397,354.10
0.05481000
5039.60000000
402,393.70
0.05480000
47447.70000000
449,841.40
0.05479000
82672.70000000
532,514.10
0.05478000
119871.20000000
652,385.30
0.05477000
50477.80000000
702,863.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4828.40000000
6,414.60
0.05500000
6675.80000000
13,090.40
0.05501000
2677.20000000
15,767.60
0.05502000
7950.50000000
23,718.10
0.05503000
25646.70000000
49,364.80
0.05504000
24441.60000000
73,806.40
0.05505000
8545.70000000
82,352.10
0.05506000
29692.20000000
112,044.30
0.05507000
41018.40000000
153,062.70
0.05508000
30930.30000000
183,993.00
0.05509000
16757.60000000
200,750.60
0.05510000
23321.40000000
224,072.00
0.05511000
7960.30000000
232,032.30
0.05512000
23321.40000000
255,353.70
0.05513000
19745.90000000
275,099.60
0.05514000
30251.80000000
305,351.40
0.05515000
12475.70000000
317,827.10
0.05516000
23321.40000000
341,148.50
0.05517000
28509.70000000
369,658.20
|
||||||
| 2026-06-15 04:06:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7025.00000000
8,611.20
0.05494000
6816.20000000
15,427.40
0.05493000
3586.20000000
19,013.60
0.05492000
15781.30000000
34,794.90
0.05491000
3586.20000000
38,381.10
0.05490000
25321.40000000
63,702.50
0.05489000
51129.40000000
114,831.90
0.05488000
86696.80000000
201,528.70
0.05487000
7958.70000000
209,487.40
0.05486000
41805.40000000
251,292.80
0.05485000
16804.00000000
268,096.80
0.05484000
90991.00000000
359,087.80
0.05483000
10707.40000000
369,795.20
0.05482000
35167.80000000
404,963.00
0.05481000
5039.60000000
410,002.60
0.05480000
47447.70000000
457,450.30
0.05479000
82672.70000000
540,123.00
0.05478000
119871.20000000
659,994.20
0.05477000
50477.80000000
710,472.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4828.40000000
6,414.60
0.05500000
6675.80000000
13,090.40
0.05501000
2677.20000000
15,767.60
0.05502000
7950.50000000
23,718.10
0.05503000
25646.70000000
49,364.80
0.05504000
24441.60000000
73,806.40
0.05505000
8545.70000000
82,352.10
0.05506000
29692.20000000
112,044.30
0.05507000
41018.40000000
153,062.70
0.05508000
30930.30000000
183,993.00
0.05509000
16757.60000000
200,750.60
0.05510000
23321.40000000
224,072.00
0.05511000
7960.30000000
232,032.30
0.05512000
23321.40000000
255,353.70
0.05513000
19745.90000000
275,099.60
0.05514000
30251.80000000
305,351.40
0.05515000
12475.70000000
317,827.10
0.05516000
23321.40000000
341,148.50
0.05517000
28509.70000000
369,658.20
|
||||||
| 2026-06-15 04:06:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7025.00000000
8,611.20
0.05494000
6816.20000000
15,427.40
0.05493000
3586.20000000
19,013.60
0.05492000
15781.30000000
34,794.90
0.05491000
3586.20000000
38,381.10
0.05490000
25321.40000000
63,702.50
0.05489000
51129.40000000
114,831.90
0.05488000
86696.80000000
201,528.70
0.05487000
7958.70000000
209,487.40
0.05486000
41805.40000000
251,292.80
0.05485000
16804.00000000
268,096.80
0.05484000
90991.00000000
359,087.80
0.05483000
10707.40000000
369,795.20
0.05482000
35167.80000000
404,963.00
0.05481000
5039.60000000
410,002.60
0.05480000
47447.70000000
457,450.30
0.05479000
82672.70000000
540,123.00
0.05478000
119871.20000000
659,994.20
0.05477000
50477.80000000
710,472.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4828.40000000
6,414.60
0.05500000
6675.80000000
13,090.40
0.05501000
2677.20000000
15,767.60
0.05502000
7950.50000000
23,718.10
0.05503000
25646.70000000
49,364.80
0.05504000
24078.00000000
73,442.80
0.05505000
8545.70000000
81,988.50
0.05506000
29692.20000000
111,680.70
0.05507000
41018.40000000
152,699.10
0.05508000
30930.30000000
183,629.40
0.05509000
16757.60000000
200,387.00
0.05510000
23321.40000000
223,708.40
0.05511000
7960.30000000
231,668.70
0.05512000
23321.40000000
254,990.10
0.05513000
19745.90000000
274,736.00
0.05514000
30251.80000000
304,987.80
0.05515000
12475.70000000
317,463.50
0.05516000
23321.40000000
340,784.90
0.05517000
28509.70000000
369,294.60
|
||||||
| 2026-06-15 04:06:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
2474.60000000
4,060.80
0.05495000
6136.60000000
10,197.40
0.05494000
6816.20000000
17,013.60
0.05493000
3586.20000000
20,599.80
0.05492000
15781.30000000
36,381.10
0.05491000
3586.20000000
39,967.30
0.05490000
25321.40000000
65,288.70
0.05489000
51129.40000000
116,418.10
0.05488000
86696.80000000
203,114.90
0.05487000
7958.70000000
211,073.60
0.05486000
41805.40000000
252,879.00
0.05485000
16804.00000000
269,683.00
0.05484000
90991.00000000
360,674.00
0.05483000
10707.40000000
371,381.40
0.05482000
35167.80000000
406,549.20
0.05481000
5039.60000000
411,588.80
0.05480000
47447.70000000
459,036.50
0.05479000
82672.70000000
541,709.20
0.05478000
119871.20000000
661,580.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6675.80000000
8,262.00
0.05501000
7766.80000000
16,028.80
0.05502000
7950.50000000
23,979.30
0.05503000
25646.70000000
49,626.00
0.05504000
24078.00000000
73,704.00
0.05505000
8545.70000000
82,249.70
0.05506000
29692.20000000
111,941.90
0.05507000
41018.40000000
152,960.30
0.05508000
30930.30000000
183,890.60
0.05509000
16757.60000000
200,648.20
0.05510000
23321.40000000
223,969.60
0.05511000
7960.30000000
231,929.90
0.05512000
23321.40000000
255,251.30
0.05513000
19745.90000000
274,997.20
0.05514000
30251.80000000
305,249.00
0.05515000
12475.70000000
317,724.70
0.05516000
23321.40000000
341,046.10
0.05517000
28509.70000000
369,555.80
0.05518000
31878.50000000
401,434.30
|
||||||
| 2026-06-15 04:06:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7025.00000000
8,611.20
0.05494000
5725.20000000
14,336.40
0.05493000
4677.40000000
19,013.80
0.05492000
15781.30000000
34,795.10
0.05491000
3586.20000000
38,381.30
0.05490000
25321.40000000
63,702.70
0.05489000
49310.30000000
113,013.00
0.05488000
86696.80000000
199,709.80
0.05487000
7958.70000000
207,668.50
0.05486000
41805.40000000
249,473.90
0.05485000
16804.00000000
266,277.90
0.05484000
90991.00000000
357,268.90
0.05483000
10707.40000000
367,976.30
0.05482000
35167.80000000
403,144.10
0.05481000
5039.60000000
408,183.70
0.05480000
47447.70000000
455,631.40
0.05479000
20172.70000000
475,804.10
0.05478000
182371.20000000
658,175.30
0.05477000
50477.80000000
708,653.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6008.70000000
7,594.90
0.05500000
2677.40000000
10,272.30
0.05501000
4863.20000000
15,135.50
0.05502000
7950.50000000
23,086.00
0.05503000
25646.70000000
48,732.70
0.05504000
24078.00000000
72,810.70
0.05505000
8545.70000000
81,356.40
0.05506000
29692.20000000
111,048.60
0.05507000
41018.40000000
152,067.00
0.05508000
30930.30000000
182,997.30
0.05509000
16757.60000000
199,754.90
0.05510000
23321.40000000
223,076.30
0.05511000
7960.30000000
231,036.60
0.05512000
23321.40000000
254,358.00
0.05513000
19745.90000000
274,103.90
0.05514000
30251.80000000
304,355.70
0.05515000
12475.70000000
316,831.40
0.05516000
23321.40000000
340,152.80
0.05517000
28509.70000000
368,662.50
|
||||||
| 2026-06-15 04:06:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7025.00000000
8,611.20
0.05494000
5725.20000000
14,336.40
0.05493000
4677.40000000
19,013.80
0.05492000
15417.30000000
34,431.10
0.05491000
3586.20000000
38,017.30
0.05490000
25321.40000000
63,338.70
0.05489000
49310.30000000
112,649.00
0.05488000
86696.80000000
199,345.80
0.05487000
7958.70000000
207,304.50
0.05486000
41805.40000000
249,109.90
0.05485000
16804.00000000
265,913.90
0.05484000
90991.00000000
356,904.90
0.05483000
10707.40000000
367,612.30
0.05482000
35167.80000000
402,780.10
0.05481000
5039.60000000
407,819.70
0.05480000
47447.70000000
455,267.40
0.05479000
20172.70000000
475,440.10
0.05478000
182371.20000000
657,811.30
0.05477000
50477.80000000
708,289.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6008.70000000
7,594.90
0.05500000
2677.40000000
10,272.30
0.05501000
4863.20000000
15,135.50
0.05502000
7950.50000000
23,086.00
0.05503000
25646.70000000
48,732.70
0.05504000
24078.00000000
72,810.70
0.05505000
8545.70000000
81,356.40
0.05506000
29692.20000000
111,048.60
0.05507000
41018.40000000
152,067.00
0.05508000
30930.30000000
182,997.30
0.05509000
16757.60000000
199,754.90
0.05510000
23321.40000000
223,076.30
0.05511000
7960.30000000
231,036.60
0.05512000
23321.40000000
254,358.00
0.05513000
19745.90000000
274,103.90
0.05514000
30251.80000000
304,355.70
0.05515000
12475.70000000
316,831.40
0.05516000
23321.40000000
340,152.80
0.05517000
28509.70000000
368,662.50
|
||||||
| 2026-06-15 04:06:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667420541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
2474.60000000
10,196.80
0.05494000
5725.20000000
15,922.00
0.05493000
4677.40000000
20,599.40
0.05492000
15417.30000000
36,016.70
0.05491000
3950.20000000
39,966.90
0.05490000
25321.40000000
65,288.30
0.05489000
49310.30000000
114,598.60
0.05488000
86696.80000000
201,295.40
0.05487000
7958.70000000
209,254.10
0.05486000
41805.40000000
251,059.50
0.05485000
16804.00000000
267,863.50
0.05484000
90991.00000000
358,854.50
0.05483000
10707.40000000
369,561.90
0.05482000
35167.80000000
404,729.70
0.05481000
5039.60000000
409,769.30
0.05480000
47447.70000000
457,217.00
0.05479000
20172.70000000
477,389.70
0.05478000
182371.20000000
659,760.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6008.70000000
7,594.90
0.05500000
2677.40000000
10,272.30
0.05501000
4863.20000000
15,135.50
0.05502000
7950.50000000
23,086.00
0.05503000
25646.70000000
48,732.70
0.05504000
24078.00000000
72,810.70
0.05505000
8545.70000000
81,356.40
0.05506000
29692.20000000
111,048.60
0.05507000
41018.40000000
152,067.00
0.05508000
30930.30000000
182,997.30
0.05509000
16757.60000000
199,754.90
0.05510000
23321.40000000
223,076.30
0.05511000
7960.30000000
231,036.60
0.05512000
23321.40000000
254,358.00
0.05513000
19745.90000000
274,103.90
0.05514000
30251.80000000
304,355.70
0.05515000
12475.70000000
316,831.40
0.05516000
23321.40000000
340,152.80
0.05517000
28509.70000000
368,662.50
|
||||||
| 2026-06-15 04:06:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7024.40000000
8,610.60
0.05495000
1586.20000000
10,196.80
0.05494000
5725.20000000
15,922.00
0.05493000
4677.40000000
20,599.40
0.05492000
15417.30000000
36,016.70
0.05491000
3950.20000000
39,966.90
0.05490000
25321.40000000
65,288.30
0.05489000
49310.30000000
114,598.60
0.05488000
86696.80000000
201,295.40
0.05487000
7958.70000000
209,254.10
0.05486000
41805.40000000
251,059.50
0.05485000
16804.00000000
267,863.50
0.05484000
90991.00000000
358,854.50
0.05483000
10707.40000000
369,561.90
0.05482000
35167.80000000
404,729.70
0.05481000
5039.60000000
409,769.30
0.05480000
47447.70000000
457,217.00
0.05479000
20172.70000000
477,389.70
0.05478000
182371.20000000
659,760.90
Asks (20 levels)
Price
Qty
Total
0.05499000
6008.70000000
6,008.70
0.05500000
2677.40000000
8,686.10
0.05501000
4863.20000000
13,549.30
0.05502000
7950.50000000
21,499.80
0.05503000
25646.70000000
47,146.50
0.05504000
24078.00000000
71,224.50
0.05505000
8545.70000000
79,770.20
0.05506000
29692.20000000
109,462.40
0.05507000
41018.40000000
150,480.80
0.05508000
30930.30000000
181,411.10
0.05509000
16757.60000000
198,168.70
0.05510000
23321.40000000
221,490.10
0.05511000
7960.30000000
229,450.40
0.05512000
23321.40000000
252,771.80
0.05513000
19745.90000000
272,517.70
0.05514000
30251.80000000
302,769.50
0.05515000
12475.70000000
315,245.20
0.05516000
23321.40000000
338,566.60
0.05517000
28509.70000000
367,076.30
0.05518000
31878.50000000
398,954.80
|
||||||
| 2026-06-15 04:06:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.80000000
7,723.00
0.05494000
6613.60000000
14,336.60
0.05493000
4677.40000000
19,014.00
0.05492000
15417.30000000
34,431.30
0.05491000
3586.20000000
38,017.50
0.05490000
25321.40000000
63,338.90
0.05489000
49310.30000000
112,649.20
0.05488000
86696.80000000
199,346.00
0.05487000
7958.70000000
207,304.70
0.05486000
41805.40000000
249,110.10
0.05485000
16804.00000000
265,914.10
0.05484000
90991.00000000
356,905.10
0.05483000
10707.40000000
367,612.50
0.05482000
35167.80000000
402,780.30
0.05481000
5039.60000000
407,819.90
0.05480000
47447.70000000
455,267.60
0.05479000
20172.70000000
475,440.30
0.05478000
182371.20000000
657,811.50
0.05477000
50477.80000000
708,289.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6008.70000000
7,594.90
0.05500000
2677.40000000
10,272.30
0.05501000
4863.20000000
15,135.50
0.05502000
7950.50000000
23,086.00
0.05503000
24412.90000000
47,498.90
0.05504000
24078.00000000
71,576.90
0.05505000
8545.70000000
80,122.60
0.05506000
29692.20000000
109,814.80
0.05507000
41018.40000000
150,833.20
0.05508000
30930.30000000
181,763.50
0.05509000
16757.60000000
198,521.10
0.05510000
23321.40000000
221,842.50
0.05511000
7960.30000000
229,802.80
0.05512000
23321.40000000
253,124.20
0.05513000
19745.90000000
272,870.10
0.05514000
30251.80000000
303,121.90
0.05515000
12475.70000000
315,597.60
0.05516000
23321.40000000
338,919.00
0.05517000
28509.70000000
367,428.70
|
||||||
| 2026-06-15 04:06:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.80000000
7,723.00
0.05494000
2474.60000000
10,197.60
0.05493000
4677.40000000
14,875.00
0.05492000
15417.30000000
30,292.30
0.05491000
3586.20000000
33,878.50
0.05490000
25685.50000000
59,564.00
0.05489000
49310.30000000
108,874.30
0.05488000
86696.80000000
195,571.10
0.05487000
7958.70000000
203,529.80
0.05486000
41805.40000000
245,335.20
0.05485000
16804.00000000
262,139.20
0.05484000
90991.00000000
353,130.20
0.05483000
10707.40000000
363,837.60
0.05482000
35167.80000000
399,005.40
0.05481000
5039.60000000
404,045.00
0.05480000
47447.70000000
451,492.70
0.05479000
20172.70000000
471,665.40
0.05478000
178206.30000000
649,871.70
0.05477000
50477.80000000
700,349.50
Asks (20 levels)
Price
Qty
Total
0.05498000
5094.30000000
5,094.30
0.05499000
1586.20000000
6,680.50
0.05500000
7776.50000000
14,457.00
0.05501000
1949.90000000
16,406.90
0.05502000
7950.50000000
24,357.40
0.05503000
24412.90000000
48,770.30
0.05504000
24078.00000000
72,848.30
0.05505000
8545.70000000
81,394.00
0.05506000
29692.20000000
111,086.20
0.05507000
41018.40000000
152,104.60
0.05508000
30930.30000000
183,034.90
0.05509000
16757.60000000
199,792.50
0.05510000
23321.40000000
223,113.90
0.05511000
7960.30000000
231,074.20
0.05512000
23321.40000000
254,395.60
0.05513000
19745.90000000
274,141.50
0.05514000
30251.80000000
304,393.30
0.05515000
12475.70000000
316,869.00
0.05516000
23321.40000000
340,190.40
0.05517000
28509.70000000
368,700.10
|
||||||
| 2026-06-15 04:06:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667420509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.80000000
7,723.00
0.05494000
2474.60000000
10,197.60
0.05493000
4677.40000000
14,875.00
0.05492000
13417.30000000
28,292.30
0.05491000
3586.20000000
31,878.50
0.05490000
25685.50000000
57,564.00
0.05489000
49310.30000000
106,874.30
0.05488000
86696.80000000
193,571.10
0.05487000
7958.70000000
201,529.80
0.05486000
41805.40000000
243,335.20
0.05485000
16804.00000000
260,139.20
0.05484000
90991.00000000
351,130.20
0.05483000
10707.40000000
361,837.60
0.05482000
35167.80000000
397,005.40
0.05481000
5039.60000000
402,045.00
0.05480000
47447.70000000
449,492.70
0.05479000
20172.70000000
469,665.40
0.05478000
178206.30000000
647,871.70
0.05477000
50477.80000000
698,349.50
Asks (20 levels)
Price
Qty
Total
0.05498000
5094.30000000
5,094.30
0.05499000
1586.20000000
6,680.50
0.05500000
7776.50000000
14,457.00
0.05501000
6495.70000000
20,952.70
0.05502000
3405.50000000
24,358.20
0.05503000
24412.90000000
48,771.10
0.05504000
24078.00000000
72,849.10
0.05505000
8545.70000000
81,394.80
0.05506000
29692.20000000
111,087.00
0.05507000
41018.40000000
152,105.40
0.05508000
30930.30000000
183,035.70
0.05509000
16757.60000000
199,793.30
0.05510000
23321.40000000
223,114.70
0.05511000
7960.30000000
231,075.00
0.05512000
23321.40000000
254,396.40
0.05513000
19745.90000000
274,142.30
0.05514000
30251.80000000
304,394.10
0.05515000
12475.70000000
316,869.80
0.05516000
23321.40000000
340,191.20
0.05517000
28509.70000000
368,700.90
|
||||||