SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:04:26 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667419181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6938.70000000
8,524.90
0.05481000
12351.30000000
20,876.20
0.05480000
38321.40000000
59,197.60
0.05479000
20172.70000000
79,370.30
0.05478000
100417.70000000
179,788.00
0.05477000
142309.70000000
322,097.70
0.05476000
55358.00000000
377,455.70
0.05475000
9086.20000000
386,541.90
0.05474000
30622.60000000
417,164.50
0.05473000
1586.20000000
418,750.70
0.05472000
37013.50000000
455,764.20
0.05471000
3406.20000000
459,170.40
0.05470000
6717.30000000
465,887.70
0.05469000
22158.80000000
488,046.50
0.05468000
28427.60000000
516,474.10
0.05467000
6138.70000000
522,612.80
0.05466000
12555.70000000
535,168.50
0.05465000
109739.60000000
644,908.10
0.05464000
10974.90000000
655,883.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2402.50000000
3,988.70
0.05487000
6696.10000000
10,684.80
0.05488000
6503.70000000
17,188.50
0.05489000
6142.00000000
23,330.50
0.05490000
6695.60000000
30,026.10
0.05491000
6503.10000000
36,529.20
0.05492000
8877.40000000
45,406.60
0.05493000
31586.20000000
76,992.80
0.05494000
3408.10000000
80,400.90
0.05495000
16804.00000000
97,204.90
0.05496000
60938.70000000
158,143.60
0.05497000
1586.20000000
159,729.80
0.05498000
3407.60000000
163,137.40
0.05499000
38539.20000000
201,676.60
0.05500000
10685.90000000
212,362.50
0.05501000
36966.50000000
249,329.00
0.05502000
3405.50000000
252,734.50
0.05503000
32410.70000000
285,145.20
0.05504000
8860.20000000
294,005.40
|
||||||
| 2026-06-15 04:04:25 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667419116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
28638.70000000
30,224.90
0.05481000
31586.20000000
61,811.10
0.05480000
43978.20000000
105,789.30
0.05479000
35172.70000000
140,962.00
0.05478000
85417.70000000
226,379.70
0.05477000
112309.70000000
338,689.40
0.05476000
40358.00000000
379,047.40
0.05475000
1586.20000000
380,633.60
0.05474000
30622.60000000
411,256.20
0.05473000
1586.20000000
412,842.40
0.05472000
37013.50000000
449,855.90
0.05471000
3406.20000000
453,262.10
0.05470000
6717.30000000
459,979.40
0.05469000
22158.80000000
482,138.20
0.05468000
28427.60000000
510,565.80
0.05467000
6138.70000000
516,704.50
0.05466000
12555.70000000
529,260.20
0.05465000
47239.60000000
576,499.80
0.05464000
73474.90000000
649,974.70
Asks (20 levels)
Price
Qty
Total
0.05485000
3224.80000000
3,224.80
0.05486000
6696.10000000
9,920.90
0.05487000
2679.90000000
12,600.80
0.05488000
6143.40000000
18,744.20
0.05489000
4950.50000000
23,694.70
0.05490000
8518.90000000
32,213.60
0.05491000
6138.70000000
38,352.30
0.05492000
9241.70000000
47,594.00
0.05493000
31586.20000000
79,180.20
0.05494000
3408.10000000
82,588.30
0.05495000
16804.00000000
99,392.30
0.05496000
60938.70000000
160,331.00
0.05497000
1586.20000000
161,917.20
0.05498000
3407.60000000
165,324.80
0.05499000
38539.20000000
203,864.00
0.05500000
10685.90000000
214,549.90
0.05501000
36966.50000000
251,516.40
0.05502000
3405.50000000
254,921.90
0.05503000
32410.70000000
287,332.60
0.05504000
8860.20000000
296,192.80
|
||||||
| 2026-06-15 04:04:24 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667419112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
28638.70000000
30,224.90
0.05481000
31586.20000000
61,811.10
0.05480000
43978.20000000
105,789.30
0.05479000
35172.70000000
140,962.00
0.05478000
85417.70000000
226,379.70
0.05477000
112309.70000000
338,689.40
0.05476000
40358.00000000
379,047.40
0.05475000
1586.20000000
380,633.60
0.05474000
30622.60000000
411,256.20
0.05473000
1586.20000000
412,842.40
0.05472000
37013.50000000
449,855.90
0.05471000
3406.20000000
453,262.10
0.05470000
6717.30000000
459,979.40
0.05469000
22158.80000000
482,138.20
0.05468000
28427.60000000
510,565.80
0.05467000
6138.70000000
516,704.50
0.05466000
12555.70000000
529,260.20
0.05465000
47239.60000000
576,499.80
0.05464000
73474.90000000
649,974.70
Asks (20 levels)
Price
Qty
Total
0.05485000
3224.80000000
3,224.80
0.05486000
6696.10000000
9,920.90
0.05487000
2679.90000000
12,600.80
0.05488000
6143.40000000
18,744.20
0.05489000
4950.50000000
23,694.70
0.05490000
8518.90000000
32,213.60
0.05491000
6138.70000000
38,352.30
0.05492000
9241.70000000
47,594.00
0.05493000
31586.20000000
79,180.20
0.05494000
3408.10000000
82,588.30
0.05495000
1586.20000000
84,174.50
0.05496000
60938.70000000
145,113.20
0.05497000
1586.20000000
146,699.40
0.05498000
3407.60000000
150,107.00
0.05499000
38539.20000000
188,646.20
0.05500000
10685.90000000
199,332.10
0.05501000
36966.50000000
236,298.60
0.05502000
3405.50000000
239,704.10
0.05503000
32410.70000000
272,114.80
0.05504000
8860.20000000
280,975.00
|
||||||
| 2026-06-15 04:04:23 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667419078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
28638.70000000
30,224.90
0.05481000
31586.20000000
61,811.10
0.05480000
42884.50000000
104,695.60
0.05479000
36266.40000000
140,962.00
0.05478000
85417.70000000
226,379.70
0.05477000
112309.70000000
338,689.40
0.05476000
25140.20000000
363,829.60
0.05475000
1586.20000000
365,415.80
0.05474000
30622.60000000
396,038.40
0.05473000
1586.20000000
397,624.60
0.05472000
37013.50000000
434,638.10
0.05471000
3406.20000000
438,044.30
0.05470000
6717.30000000
444,761.60
0.05469000
22158.80000000
466,920.40
0.05468000
28427.60000000
495,348.00
0.05467000
6138.70000000
501,486.70
0.05466000
12555.70000000
514,042.40
0.05465000
47239.60000000
561,282.00
0.05464000
73474.90000000
634,756.90
Asks (20 levels)
Price
Qty
Total
0.05485000
4811.00000000
4,811.00
0.05486000
2402.50000000
7,213.50
0.05487000
5839.90000000
13,053.40
0.05488000
6143.40000000
19,196.80
0.05489000
1586.20000000
20,783.00
0.05490000
3409.00000000
24,192.00
0.05491000
6138.70000000
30,330.70
0.05492000
9241.70000000
39,572.40
0.05493000
31586.20000000
71,158.60
0.05494000
3408.10000000
74,566.70
0.05495000
1586.20000000
76,152.90
0.05496000
45720.90000000
121,873.80
0.05497000
1586.20000000
123,460.00
0.05498000
3407.60000000
126,867.60
0.05499000
23321.40000000
150,189.00
0.05500000
10685.90000000
160,874.90
0.05501000
36966.50000000
197,841.40
0.05502000
3405.50000000
201,246.90
0.05503000
32410.70000000
233,657.60
0.05504000
8860.20000000
242,517.80
|
||||||
| 2026-06-15 04:04:22 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667419026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
16586.20000000
18,172.40
0.05482000
21138.70000000
39,311.10
0.05481000
31586.20000000
70,897.30
0.05480000
50384.50000000
121,281.80
0.05479000
28766.40000000
150,048.20
0.05478000
68483.40000000
218,531.60
0.05477000
112309.70000000
330,841.30
0.05476000
25140.20000000
355,981.50
0.05475000
1586.20000000
357,567.70
0.05474000
30622.60000000
388,190.30
0.05473000
3219.20000000
391,409.50
0.05472000
37013.50000000
428,423.00
0.05471000
3406.20000000
431,829.20
0.05470000
6717.30000000
438,546.50
0.05469000
22158.80000000
460,705.30
0.05468000
5057.90000000
465,763.20
0.05467000
6138.70000000
471,901.90
0.05466000
12555.70000000
484,457.60
0.05465000
47239.60000000
531,697.20
Asks (20 levels)
Price
Qty
Total
0.05485000
5815.30000000
5,815.30
0.05486000
6697.50000000
12,512.80
0.05487000
2679.90000000
15,192.70
0.05488000
6143.40000000
21,336.10
0.05489000
1586.20000000
22,922.30
0.05490000
3409.00000000
26,331.30
0.05491000
6138.70000000
32,470.00
0.05492000
9241.70000000
41,711.70
0.05493000
31586.20000000
73,297.90
0.05494000
3408.10000000
76,706.00
0.05495000
1586.20000000
78,292.20
0.05496000
45720.90000000
124,013.10
0.05497000
1586.20000000
125,599.30
0.05498000
3407.60000000
129,006.90
0.05499000
23321.40000000
152,328.30
0.05500000
10685.90000000
163,014.20
0.05501000
36966.50000000
199,980.70
0.05502000
3405.50000000
203,386.20
0.05503000
32410.70000000
235,796.90
0.05504000
8860.20000000
244,657.10
|
||||||
| 2026-06-15 04:04:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
20465.90000000
22,052.10
0.05483000
30470.20000000
52,522.30
0.05482000
51258.20000000
103,780.50
0.05481000
77168.70000000
180,949.20
0.05480000
55263.80000000
236,213.00
0.05479000
27672.70000000
263,885.70
0.05478000
38118.60000000
302,004.30
0.05477000
26564.50000000
328,568.80
0.05476000
25140.20000000
353,709.00
0.05475000
15699.30000000
369,408.30
0.05474000
30622.60000000
400,030.90
0.05473000
3219.20000000
403,250.10
0.05472000
37013.50000000
440,263.60
0.05471000
3406.20000000
443,669.80
0.05470000
6717.30000000
450,387.10
0.05469000
22158.80000000
472,545.90
0.05468000
67557.90000000
540,103.80
0.05467000
6138.70000000
546,242.50
0.05466000
12555.70000000
558,798.20
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
1586.20000000
3,972.40
0.05489000
4871.90000000
8,844.30
0.05490000
5604.60000000
14,448.90
0.05491000
5511.50000000
19,960.40
0.05492000
6503.70000000
26,464.10
0.05493000
6696.10000000
33,160.20
0.05494000
3408.10000000
36,568.30
0.05495000
6696.10000000
43,264.40
0.05496000
23985.70000000
67,250.10
0.05497000
31586.20000000
98,836.30
0.05498000
3407.60000000
102,243.90
0.05499000
23321.40000000
125,565.30
0.05500000
10685.90000000
136,251.20
0.05501000
27873.90000000
164,125.10
0.05502000
3405.50000000
167,530.60
0.05503000
32410.70000000
199,941.30
0.05504000
8860.20000000
208,801.50
0.05505000
8545.70000000
217,347.20
0.05506000
38777.00000000
256,124.20
|
||||||
| 2026-06-15 04:04:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
20465.90000000
22,052.10
0.05483000
30470.20000000
52,522.30
0.05482000
51258.20000000
103,780.50
0.05481000
77168.70000000
180,949.20
0.05480000
55263.80000000
236,213.00
0.05479000
27672.70000000
263,885.70
0.05478000
38118.60000000
302,004.30
0.05477000
26564.50000000
328,568.80
0.05476000
25140.20000000
353,709.00
0.05475000
15699.30000000
369,408.30
0.05474000
30622.60000000
400,030.90
0.05473000
3219.20000000
403,250.10
0.05472000
37013.50000000
440,263.60
0.05471000
3406.20000000
443,669.80
0.05470000
6717.30000000
450,387.10
0.05469000
22158.80000000
472,545.90
0.05468000
67557.90000000
540,103.80
0.05467000
6138.70000000
546,242.50
0.05466000
12555.70000000
558,798.20
Asks (20 levels)
Price
Qty
Total
0.05487000
800.00000000
800.00
0.05488000
1586.20000000
2,386.20
0.05489000
4871.90000000
7,258.10
0.05490000
5604.60000000
12,862.70
0.05491000
5511.50000000
18,374.20
0.05492000
6503.70000000
24,877.90
0.05493000
6696.10000000
31,574.00
0.05494000
3408.10000000
34,982.10
0.05495000
6696.10000000
41,678.20
0.05496000
23985.70000000
65,663.90
0.05497000
31586.20000000
97,250.10
0.05498000
3407.60000000
100,657.70
0.05499000
23321.40000000
123,979.10
0.05500000
10685.90000000
134,665.00
0.05501000
27873.90000000
162,538.90
0.05502000
3405.50000000
165,944.40
0.05503000
32410.70000000
198,355.10
0.05504000
8860.20000000
207,215.30
0.05505000
8545.70000000
215,761.00
0.05506000
38777.00000000
254,538.00
|
||||||
| 2026-06-15 04:04:19 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667418878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6588.00000000
8,174.20
0.05483000
18586.20000000
26,760.40
0.05482000
51258.20000000
78,018.60
0.05481000
77168.70000000
155,187.30
0.05480000
55263.80000000
210,451.10
0.05479000
27672.70000000
238,123.80
0.05478000
38118.60000000
276,242.40
0.05477000
26564.50000000
302,806.90
0.05476000
25140.20000000
327,947.10
0.05475000
15699.30000000
343,646.40
0.05474000
30622.60000000
374,269.00
0.05473000
108779.70000000
483,048.70
0.05472000
37013.50000000
520,062.20
0.05471000
5039.80000000
525,102.00
0.05470000
6717.30000000
531,819.30
0.05469000
22158.80000000
553,978.10
0.05468000
67557.90000000
621,536.00
0.05467000
6138.70000000
627,674.70
0.05466000
12555.70000000
640,230.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
4871.90000000
6,458.10
0.05490000
5604.60000000
12,062.70
0.05491000
5511.50000000
17,574.20
0.05492000
6503.70000000
24,077.90
0.05493000
6696.10000000
30,774.00
0.05494000
3408.10000000
34,182.10
0.05495000
6696.10000000
40,878.20
0.05496000
17208.10000000
58,086.30
0.05497000
31586.20000000
89,672.50
0.05498000
3407.60000000
93,080.10
0.05499000
23321.40000000
116,401.50
0.05500000
10685.90000000
127,087.40
0.05501000
27873.90000000
154,961.30
0.05502000
3405.50000000
158,366.80
0.05503000
32410.70000000
190,777.50
0.05504000
8860.20000000
199,637.70
0.05505000
8545.70000000
208,183.40
0.05506000
38777.00000000
246,960.40
0.05507000
1586.20000000
248,546.60
|
||||||
| 2026-06-15 04:04:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6696.10000000
8,282.30
0.05484000
3586.20000000
11,868.50
0.05483000
18586.20000000
30,454.70
0.05482000
51258.20000000
81,712.90
0.05481000
77168.70000000
158,881.60
0.05480000
55263.80000000
214,145.40
0.05479000
27672.70000000
241,818.10
0.05478000
38118.60000000
279,936.70
0.05477000
26564.50000000
306,501.20
0.05476000
25140.20000000
331,641.40
0.05475000
15699.30000000
347,340.70
0.05474000
30622.60000000
377,963.30
0.05473000
110412.70000000
488,376.00
0.05472000
37013.50000000
525,389.50
0.05471000
3406.20000000
528,795.70
0.05470000
6717.30000000
535,513.00
0.05469000
22158.80000000
557,671.80
0.05468000
67557.90000000
625,229.70
0.05467000
6138.70000000
631,368.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
4871.90000000
6,458.10
0.05490000
5604.60000000
12,062.70
0.05491000
1586.20000000
13,648.90
0.05492000
6503.70000000
20,152.60
0.05493000
6696.10000000
26,848.70
0.05494000
8518.00000000
35,366.70
0.05495000
1586.20000000
36,952.90
0.05496000
17208.10000000
54,161.00
0.05497000
31586.20000000
85,747.20
0.05498000
3407.60000000
89,154.80
0.05499000
23321.40000000
112,476.20
0.05500000
10685.90000000
123,162.10
0.05501000
27873.90000000
151,036.00
0.05502000
3405.50000000
154,441.50
0.05503000
32410.70000000
186,852.20
0.05504000
8860.20000000
195,712.40
0.05505000
8545.70000000
204,258.10
0.05506000
38777.00000000
243,035.10
0.05507000
1586.20000000
244,621.30
|
||||||
| 2026-06-15 04:04:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6696.10000000
8,282.30
0.05484000
1586.20000000
9,868.50
0.05483000
18586.20000000
28,454.70
0.05482000
51258.20000000
79,712.90
0.05481000
77168.70000000
156,881.60
0.05480000
55263.80000000
212,145.40
0.05479000
27672.70000000
239,818.10
0.05478000
38118.60000000
277,936.70
0.05477000
26564.50000000
304,501.20
0.05476000
25140.20000000
329,641.40
0.05475000
10719.30000000
340,360.70
0.05474000
30622.60000000
370,983.30
0.05473000
110412.70000000
481,396.00
0.05472000
37013.50000000
518,409.50
0.05471000
3406.20000000
521,815.70
0.05470000
6717.30000000
528,533.00
0.05469000
22158.80000000
550,691.80
0.05468000
67557.90000000
618,249.70
0.05467000
6138.70000000
624,388.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
4871.90000000
6,458.10
0.05490000
5604.60000000
12,062.70
0.05491000
1586.20000000
13,648.90
0.05492000
6503.70000000
20,152.60
0.05493000
6696.10000000
26,848.70
0.05494000
8518.00000000
35,366.70
0.05495000
1586.20000000
36,952.90
0.05496000
17208.10000000
54,161.00
0.05497000
31586.20000000
85,747.20
0.05498000
3407.60000000
89,154.80
0.05499000
23321.40000000
112,476.20
0.05500000
10685.90000000
123,162.10
0.05501000
27873.90000000
151,036.00
0.05502000
3405.50000000
154,441.50
0.05503000
32410.70000000
186,852.20
0.05504000
8860.20000000
195,712.40
0.05505000
8545.70000000
204,258.10
0.05506000
38777.00000000
243,035.10
0.05507000
1586.20000000
244,621.30
|
||||||
| 2026-06-15 04:04:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4491.30000000
6,077.50
0.05483000
16586.20000000
22,663.70
0.05482000
55819.60000000
78,483.30
0.05481000
77168.70000000
155,652.00
0.05480000
55263.80000000
210,915.80
0.05479000
27672.70000000
238,588.50
0.05478000
38118.60000000
276,707.10
0.05477000
26564.50000000
303,271.60
0.05476000
25140.20000000
328,411.80
0.05475000
10719.30000000
339,131.10
0.05474000
30622.60000000
369,753.70
0.05473000
3219.20000000
372,972.90
0.05472000
37013.50000000
409,986.40
0.05471000
3406.20000000
413,392.60
0.05470000
6717.30000000
420,109.90
0.05469000
22158.80000000
442,268.70
0.05468000
67557.90000000
509,826.60
0.05467000
6138.70000000
515,965.30
0.05466000
12555.70000000
528,521.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6706.70000000
8,292.90
0.05489000
1586.20000000
9,879.10
0.05490000
5604.60000000
15,483.70
0.05491000
6140.20000000
21,623.90
0.05492000
5694.80000000
27,318.70
0.05493000
6706.70000000
34,025.40
0.05494000
3408.10000000
37,433.50
0.05495000
31586.20000000
69,019.70
0.05496000
17208.10000000
86,227.80
0.05497000
1586.20000000
87,814.00
0.05498000
3407.60000000
91,221.60
0.05499000
23321.40000000
114,543.00
0.05500000
10685.90000000
125,228.90
0.05501000
27873.90000000
153,102.80
0.05502000
3405.50000000
156,508.30
0.05503000
32410.70000000
188,919.00
0.05504000
8860.20000000
197,779.20
0.05505000
8545.70000000
206,324.90
0.05506000
38777.00000000
245,101.90
|
||||||
| 2026-06-15 04:04:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4491.30000000
6,077.50
0.05483000
24086.20000000
30,163.70
0.05482000
55819.60000000
85,983.30
0.05481000
54450.90000000
140,434.20
0.05480000
53321.40000000
193,755.60
0.05479000
20172.70000000
213,928.30
0.05478000
38118.60000000
252,046.90
0.05477000
11346.70000000
263,393.60
0.05476000
25140.20000000
288,533.80
0.05475000
10719.30000000
299,253.10
0.05474000
30622.60000000
329,875.70
0.05473000
89289.80000000
419,165.50
0.05472000
37013.50000000
456,179.00
0.05471000
3406.20000000
459,585.20
0.05470000
8351.20000000
467,936.40
0.05469000
22158.80000000
490,095.20
0.05468000
67557.90000000
557,653.10
0.05467000
6138.70000000
563,791.80
0.05466000
12555.70000000
576,347.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6706.70000000
8,292.90
0.05489000
1586.20000000
9,879.10
0.05490000
5604.60000000
15,483.70
0.05491000
6140.20000000
21,623.90
0.05492000
5694.80000000
27,318.70
0.05493000
6706.70000000
34,025.40
0.05494000
3408.10000000
37,433.50
0.05495000
31586.20000000
69,019.70
0.05496000
17208.10000000
86,227.80
0.05497000
1586.20000000
87,814.00
0.05498000
3407.60000000
91,221.60
0.05499000
23321.40000000
114,543.00
0.05500000
10685.90000000
125,228.90
0.05501000
27873.90000000
153,102.80
0.05502000
3405.50000000
156,508.30
0.05503000
32410.70000000
188,919.00
0.05504000
8860.20000000
197,779.20
0.05505000
8545.70000000
206,324.90
0.05506000
38777.00000000
245,101.90
|
||||||
| 2026-06-15 04:04:14 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667418787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
24086.20000000
25,672.40
0.05482000
54726.50000000
80,398.90
0.05481000
55544.20000000
135,943.10
0.05480000
53321.40000000
189,264.50
0.05479000
20172.70000000
209,437.20
0.05478000
38118.60000000
247,555.80
0.05477000
11346.70000000
258,902.50
0.05476000
25140.20000000
284,042.70
0.05475000
10719.30000000
294,762.00
0.05474000
30622.60000000
325,384.60
0.05473000
90922.80000000
416,307.40
0.05472000
37013.50000000
453,320.90
0.05471000
3406.20000000
456,727.10
0.05470000
6717.30000000
463,444.40
0.05469000
22158.80000000
485,603.20
0.05468000
67557.90000000
553,161.10
0.05467000
6138.70000000
559,299.80
0.05466000
12555.70000000
571,855.50
0.05465000
47239.60000000
619,095.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6112.60000000
7,698.80
0.05488000
1586.20000000
9,285.00
0.05489000
2679.50000000
11,964.50
0.05490000
6706.70000000
18,671.20
0.05491000
10751.70000000
29,422.90
0.05492000
6706.70000000
36,129.60
0.05493000
6705.70000000
42,835.30
0.05494000
8527.60000000
51,362.90
0.05495000
31586.20000000
82,949.10
0.05496000
17208.10000000
100,157.20
0.05497000
1586.20000000
101,743.40
0.05498000
3407.60000000
105,151.00
0.05499000
23321.40000000
128,472.40
0.05500000
10685.90000000
139,158.30
0.05501000
27873.90000000
167,032.20
0.05502000
3405.50000000
170,437.70
0.05503000
32410.70000000
202,848.40
0.05504000
8860.20000000
211,708.60
0.05505000
8545.70000000
220,254.30
|
||||||
| 2026-06-15 04:04:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6116.70000000
7,702.90
0.05483000
24086.20000000
31,789.10
0.05482000
50165.10000000
81,954.20
0.05481000
55544.20000000
137,498.40
0.05480000
53321.40000000
190,819.80
0.05479000
20172.70000000
210,992.50
0.05478000
38118.60000000
249,111.10
0.05477000
11346.70000000
260,457.80
0.05476000
25140.20000000
285,598.00
0.05475000
10719.30000000
296,317.30
0.05474000
8887.40000000
305,204.70
0.05473000
3219.20000000
308,423.90
0.05472000
37013.50000000
345,437.40
0.05471000
3406.20000000
348,843.60
0.05470000
6717.30000000
355,560.90
0.05469000
22158.80000000
377,719.70
0.05468000
67557.90000000
445,277.60
0.05467000
6138.70000000
451,416.30
0.05466000
12555.70000000
463,972.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5467.10000000
7,053.30
0.05489000
6325.10000000
13,378.40
0.05490000
6141.10000000
19,519.50
0.05491000
1586.20000000
21,105.70
0.05492000
6445.10000000
27,550.80
0.05493000
4916.80000000
32,467.60
0.05494000
6436.40000000
38,904.00
0.05495000
36707.10000000
75,611.10
0.05496000
17208.10000000
92,819.20
0.05497000
1586.20000000
94,405.40
0.05498000
3407.60000000
97,813.00
0.05499000
23321.40000000
121,134.40
0.05500000
10685.90000000
131,820.30
0.05501000
27873.90000000
159,694.20
0.05502000
3405.50000000
163,099.70
0.05503000
32410.70000000
195,510.40
0.05504000
8860.20000000
204,370.60
0.05505000
8545.70000000
212,916.30
0.05506000
38777.00000000
251,693.30
|
||||||
| 2026-06-15 04:04:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
70396.90000000
78,129.00
0.05482000
59612.90000000
137,741.90
0.05481000
25903.30000000
163,645.20
0.05480000
53321.40000000
216,966.60
0.05479000
65826.10000000
282,792.70
0.05478000
38118.60000000
320,911.30
0.05477000
57000.10000000
377,911.40
0.05476000
25140.20000000
403,051.60
0.05475000
10719.30000000
413,770.90
0.05474000
8887.40000000
422,658.30
0.05473000
3219.20000000
425,877.50
0.05472000
37013.50000000
462,891.00
0.05471000
3406.20000000
466,297.20
0.05470000
6717.30000000
473,014.50
0.05469000
22158.80000000
495,173.30
0.05468000
67557.90000000
562,731.20
0.05467000
6138.70000000
568,869.90
0.05466000
12555.70000000
581,425.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
5231.80000000
9,204.20
0.05490000
4717.80000000
13,922.00
0.05491000
7455.00000000
21,377.00
0.05492000
6715.90000000
28,092.90
0.05493000
6138.90000000
34,231.80
0.05494000
1586.20000000
35,818.00
0.05495000
6707.10000000
42,525.10
0.05496000
17572.20000000
60,097.30
0.05497000
1586.20000000
61,683.50
0.05498000
3407.60000000
65,091.10
0.05499000
53321.40000000
118,412.50
0.05500000
10685.90000000
129,098.40
0.05501000
27873.90000000
156,972.30
0.05502000
3405.50000000
160,377.80
0.05503000
23321.40000000
183,699.20
0.05504000
8860.20000000
192,559.40
0.05505000
8545.70000000
201,105.10
0.05506000
38777.00000000
239,882.10
|
||||||
| 2026-06-15 04:04:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667418577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6138.70000000
7,724.90
0.05486000
13430.20000000
21,155.10
0.05485000
23685.80000000
44,840.90
0.05484000
2678.90000000
47,519.80
0.05483000
69304.00000000
116,823.80
0.05482000
59612.90000000
176,436.70
0.05481000
25903.30000000
202,340.00
0.05480000
53321.40000000
255,661.40
0.05479000
65826.10000000
321,487.50
0.05478000
51414.80000000
372,902.30
0.05477000
57000.10000000
429,902.40
0.05476000
25140.20000000
455,042.60
0.05475000
10719.30000000
465,761.90
0.05474000
8887.40000000
474,649.30
0.05473000
3219.20000000
477,868.50
0.05472000
15278.30000000
493,146.80
0.05471000
65906.20000000
559,053.00
0.05470000
6717.30000000
565,770.30
0.05469000
17986.30000000
583,756.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2386.20000000
3,972.40
0.05491000
5079.60000000
9,052.00
0.05492000
7733.30000000
16,785.30
0.05493000
1586.20000000
18,371.50
0.05494000
9939.10000000
28,310.60
0.05495000
1586.20000000
29,896.80
0.05496000
5731.10000000
35,627.90
0.05497000
1586.20000000
37,214.10
0.05498000
6786.10000000
44,000.20
0.05499000
31586.20000000
75,586.40
0.05500000
10685.90000000
86,272.30
0.05501000
6138.70000000
92,411.00
0.05502000
3405.50000000
95,816.50
0.05503000
23321.40000000
119,137.90
0.05504000
8860.20000000
127,998.10
0.05505000
8545.70000000
136,543.80
0.05506000
29692.20000000
166,236.00
0.05507000
1586.20000000
167,822.20
0.05508000
34220.40000000
202,042.60
|
||||||
| 2026-06-15 04:04:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4552.50000000
4,552.50
0.05491000
1586.20000000
6,138.70
0.05489000
23321.40000000
29,460.10
0.05488000
1586.20000000
31,046.30
0.05487000
27873.90000000
58,920.20
0.05486000
12430.90000000
71,351.10
0.05485000
23321.40000000
94,672.50
0.05484000
16804.00000000
111,476.50
0.05483000
71125.10000000
182,601.60
0.05482000
59612.90000000
242,214.50
0.05481000
25903.30000000
268,117.80
0.05480000
53321.40000000
321,439.20
0.05479000
65826.10000000
387,265.30
0.05478000
51414.80000000
438,680.10
0.05477000
57000.10000000
495,680.20
0.05476000
25140.20000000
520,820.40
0.05475000
10719.30000000
531,539.70
0.05474000
71387.40000000
602,927.10
0.05473000
3219.20000000
606,146.30
0.05472000
15278.30000000
621,424.60
Asks (20 levels)
Price
Qty
Total
0.05494000
5037.00000000
5,037.00
0.05495000
6741.60000000
11,778.60
0.05496000
4786.70000000
16,565.30
0.05497000
6741.60000000
23,306.90
0.05498000
6741.60000000
30,048.50
0.05499000
31586.20000000
61,634.70
0.05500000
15233.20000000
76,867.90
0.05501000
6138.70000000
83,006.60
0.05502000
3405.50000000
86,412.10
0.05503000
23321.40000000
109,733.50
0.05504000
8860.20000000
118,593.70
0.05505000
8545.70000000
127,139.40
0.05506000
29692.20000000
156,831.60
0.05507000
1586.20000000
158,417.80
0.05508000
34220.40000000
192,638.20
0.05509000
16757.60000000
209,395.80
0.05510000
25138.00000000
234,533.80
0.05511000
15213.90000000
249,747.70
0.05512000
25137.90000000
274,885.60
0.05513000
8852.90000000
283,738.50
|
||||||
| 2026-06-15 04:04:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6767.30000000
8,353.50
0.05487000
46309.00000000
54,662.50
0.05486000
8872.10000000
63,534.60
0.05485000
39631.70000000
103,166.30
0.05484000
61008.60000000
164,174.90
0.05483000
71125.10000000
235,300.00
0.05482000
59612.90000000
294,912.90
0.05481000
25903.30000000
320,816.20
0.05480000
53321.40000000
374,137.60
0.05479000
65826.10000000
439,963.70
0.05478000
42286.70000000
482,250.40
0.05477000
57000.10000000
539,250.50
0.05476000
25140.20000000
564,390.70
0.05475000
10719.30000000
575,110.00
0.05474000
8887.40000000
583,997.40
0.05473000
3219.20000000
587,216.60
0.05472000
77778.30000000
664,994.90
0.05471000
3406.20000000
668,401.10
0.05470000
6717.30000000
675,118.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5430.90000000
7,017.10
0.05493000
2678.70000000
9,695.80
0.05494000
11293.30000000
20,989.10
0.05495000
1586.20000000
22,575.30
0.05496000
35744.40000000
58,319.70
0.05497000
9195.10000000
67,514.80
0.05498000
9195.10000000
76,709.90
0.05499000
46804.00000000
123,513.90
0.05500000
10685.90000000
134,199.80
0.05501000
21356.50000000
155,556.30
0.05502000
11014.40000000
166,570.70
0.05503000
23321.40000000
189,892.10
0.05504000
24078.00000000
213,970.10
0.05505000
17630.70000000
231,600.80
0.05506000
29692.20000000
261,293.00
0.05507000
1586.20000000
262,879.20
0.05508000
34220.40000000
297,099.60
0.05509000
16757.60000000
313,857.20
0.05510000
25138.00000000
338,995.20
|
||||||
| 2026-06-15 04:04:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6767.30000000
8,353.50
0.05487000
46309.00000000
54,662.50
0.05486000
8872.10000000
63,534.60
0.05485000
39631.70000000
103,166.30
0.05484000
61008.60000000
164,174.90
0.05483000
71125.10000000
235,300.00
0.05482000
59612.90000000
294,912.90
0.05481000
25903.30000000
320,816.20
0.05480000
53321.40000000
374,137.60
0.05479000
65826.10000000
439,963.70
0.05478000
42286.70000000
482,250.40
0.05477000
57000.10000000
539,250.50
0.05476000
25140.20000000
564,390.70
0.05475000
10719.30000000
575,110.00
0.05474000
8887.40000000
583,997.40
0.05473000
3219.20000000
587,216.60
0.05472000
77778.30000000
664,994.90
0.05471000
3406.20000000
668,401.10
0.05470000
6717.30000000
675,118.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5430.90000000
7,017.10
0.05493000
2678.70000000
9,695.80
0.05494000
11293.30000000
20,989.10
0.05495000
1586.20000000
22,575.30
0.05496000
35744.40000000
58,319.70
0.05497000
9195.10000000
67,514.80
0.05498000
9195.10000000
76,709.90
0.05499000
46804.00000000
123,513.90
0.05500000
10685.90000000
134,199.80
0.05501000
21356.50000000
155,556.30
0.05502000
11014.40000000
166,570.70
0.05503000
23321.40000000
189,892.10
0.05504000
24078.00000000
213,970.10
0.05505000
17630.70000000
231,600.80
0.05506000
29692.20000000
261,293.00
0.05507000
1586.20000000
262,879.20
0.05508000
34220.40000000
297,099.60
0.05509000
16757.60000000
313,857.20
0.05510000
25138.00000000
338,995.20
|
||||||
| 2026-06-15 04:04:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6767.30000000
8,353.50
0.05487000
46309.00000000
54,662.50
0.05486000
8872.10000000
63,534.60
0.05485000
39631.70000000
103,166.30
0.05484000
61008.60000000
164,174.90
0.05483000
71125.10000000
235,300.00
0.05482000
59612.90000000
294,912.90
0.05481000
25903.30000000
320,816.20
0.05480000
53321.40000000
374,137.60
0.05479000
65826.10000000
439,963.70
0.05478000
42286.70000000
482,250.40
0.05477000
57000.10000000
539,250.50
0.05476000
25140.20000000
564,390.70
0.05475000
10719.30000000
575,110.00
0.05474000
8887.40000000
583,997.40
0.05473000
3219.20000000
587,216.60
0.05472000
77778.30000000
664,994.90
0.05471000
3406.20000000
668,401.10
0.05470000
6717.30000000
675,118.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5430.90000000
7,017.10
0.05493000
2678.70000000
9,695.80
0.05494000
11293.30000000
20,989.10
0.05495000
1586.20000000
22,575.30
0.05496000
35744.40000000
58,319.70
0.05497000
9195.10000000
67,514.80
0.05498000
9195.10000000
76,709.90
0.05499000
46804.00000000
123,513.90
0.05500000
10685.90000000
134,199.80
0.05501000
21356.50000000
155,556.30
0.05502000
11014.40000000
166,570.70
0.05503000
23321.40000000
189,892.10
0.05504000
24078.00000000
213,970.10
0.05505000
17630.70000000
231,600.80
0.05506000
29692.20000000
261,293.00
0.05507000
1586.20000000
262,879.20
0.05508000
34220.40000000
297,099.60
0.05509000
16757.60000000
313,857.20
0.05510000
25138.00000000
338,995.20
|
||||||
| 2026-06-15 04:04:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6767.30000000
8,353.50
0.05487000
46309.00000000
54,662.50
0.05486000
8872.10000000
63,534.60
0.05485000
39631.70000000
103,166.30
0.05484000
60644.20000000
163,810.50
0.05483000
71125.10000000
234,935.60
0.05482000
59612.90000000
294,548.50
0.05481000
25903.30000000
320,451.80
0.05480000
53321.40000000
373,773.20
0.05479000
65826.10000000
439,599.30
0.05478000
42286.70000000
481,886.00
0.05477000
57000.10000000
538,886.10
0.05476000
25140.20000000
564,026.30
0.05475000
10719.30000000
574,745.60
0.05474000
8887.40000000
583,633.00
0.05473000
3219.20000000
586,852.20
0.05472000
77778.30000000
664,630.50
0.05471000
3406.20000000
668,036.70
0.05470000
6717.30000000
674,754.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5430.90000000
7,017.10
0.05493000
2678.70000000
9,695.80
0.05494000
11293.30000000
20,989.10
0.05495000
1586.20000000
22,575.30
0.05496000
35380.40000000
57,955.70
0.05497000
9195.10000000
67,150.80
0.05498000
9559.10000000
76,709.90
0.05499000
46804.00000000
123,513.90
0.05500000
10685.90000000
134,199.80
0.05501000
21356.50000000
155,556.30
0.05502000
11014.40000000
166,570.70
0.05503000
23321.40000000
189,892.10
0.05504000
24078.00000000
213,970.10
0.05505000
17630.70000000
231,600.80
0.05506000
29692.20000000
261,293.00
0.05507000
1586.20000000
262,879.20
0.05508000
34220.40000000
297,099.60
0.05509000
16757.60000000
313,857.20
0.05510000
25138.00000000
338,995.20
|
||||||
| 2026-06-15 04:04:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6767.30000000
8,353.50
0.05487000
46309.00000000
54,662.50
0.05486000
8872.10000000
63,534.60
0.05485000
39631.70000000
103,166.30
0.05484000
60644.20000000
163,810.50
0.05483000
71125.10000000
234,935.60
0.05482000
59612.90000000
294,548.50
0.05481000
25903.30000000
320,451.80
0.05480000
53321.40000000
373,773.20
0.05479000
65826.10000000
439,599.30
0.05478000
42286.70000000
481,886.00
0.05477000
57000.10000000
538,886.10
0.05476000
25140.20000000
564,026.30
0.05475000
10719.30000000
574,745.60
0.05474000
8887.40000000
583,633.00
0.05473000
3219.20000000
586,852.20
0.05472000
77778.30000000
664,630.50
0.05471000
3406.20000000
668,036.70
0.05470000
6717.30000000
674,754.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5430.90000000
7,017.10
0.05493000
2678.70000000
9,695.80
0.05494000
11293.30000000
20,989.10
0.05495000
1586.20000000
22,575.30
0.05496000
20162.60000000
42,737.90
0.05497000
9195.10000000
51,933.00
0.05498000
1950.20000000
53,883.20
0.05499000
46804.00000000
100,687.20
0.05500000
10685.90000000
111,373.10
0.05501000
21356.50000000
132,729.60
0.05502000
11014.40000000
143,744.00
0.05503000
38539.20000000
182,283.20
0.05504000
24078.00000000
206,361.20
0.05505000
17630.70000000
223,991.90
0.05506000
29692.20000000
253,684.10
0.05507000
1586.20000000
255,270.30
0.05508000
34220.40000000
289,490.70
0.05509000
16757.60000000
306,248.30
0.05510000
25138.00000000
331,386.30
|
||||||
| 2026-06-15 04:04:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6767.30000000
8,353.50
0.05487000
46309.00000000
54,662.50
0.05486000
8872.10000000
63,534.60
0.05485000
39631.70000000
103,166.30
0.05484000
60644.20000000
163,810.50
0.05483000
71125.10000000
234,935.60
0.05482000
59612.90000000
294,548.50
0.05481000
25903.30000000
320,451.80
0.05480000
53321.40000000
373,773.20
0.05479000
65826.10000000
439,599.30
0.05478000
42286.70000000
481,886.00
0.05477000
57000.10000000
538,886.10
0.05476000
25140.20000000
564,026.30
0.05475000
10719.30000000
574,745.60
0.05474000
8887.40000000
583,633.00
0.05473000
3219.20000000
586,852.20
0.05472000
77778.30000000
664,630.50
0.05471000
3406.20000000
668,036.70
0.05470000
6717.30000000
674,754.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5430.90000000
7,017.10
0.05493000
2678.70000000
9,695.80
0.05494000
11293.30000000
20,989.10
0.05495000
1586.20000000
22,575.30
0.05496000
20162.60000000
42,737.90
0.05497000
1586.20000000
44,324.10
0.05498000
1950.20000000
46,274.30
0.05499000
54412.90000000
100,687.20
0.05500000
10685.90000000
111,373.10
0.05501000
21356.50000000
132,729.60
0.05502000
11014.40000000
143,744.00
0.05503000
38539.20000000
182,283.20
0.05504000
24078.00000000
206,361.20
0.05505000
17630.70000000
223,991.90
0.05506000
29692.20000000
253,684.10
0.05507000
1586.20000000
255,270.30
0.05508000
34220.40000000
289,490.70
0.05509000
16757.60000000
306,248.30
0.05510000
25138.00000000
331,386.30
|
||||||
| 2026-06-15 04:04:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6767.30000000
8,353.50
0.05487000
46309.00000000
54,662.50
0.05486000
8872.10000000
63,534.60
0.05485000
39631.70000000
103,166.30
0.05484000
60644.20000000
163,810.50
0.05483000
71125.10000000
234,935.60
0.05482000
59612.90000000
294,548.50
0.05481000
25903.30000000
320,451.80
0.05480000
53321.40000000
373,773.20
0.05479000
65826.10000000
439,599.30
0.05478000
42286.70000000
481,886.00
0.05477000
57000.10000000
538,886.10
0.05476000
25140.20000000
564,026.30
0.05475000
10719.30000000
574,745.60
0.05474000
8887.40000000
583,633.00
0.05473000
3219.20000000
586,852.20
0.05472000
77778.30000000
664,630.50
0.05471000
3406.20000000
668,036.70
0.05470000
6717.30000000
674,754.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5430.90000000
7,017.10
0.05493000
2678.70000000
9,695.80
0.05494000
6741.60000000
16,437.40
0.05495000
1586.20000000
18,023.60
0.05496000
20162.60000000
38,186.20
0.05497000
1586.20000000
39,772.40
0.05498000
1950.20000000
41,722.60
0.05499000
54412.90000000
96,135.50
0.05500000
10685.90000000
106,821.40
0.05501000
21356.50000000
128,177.90
0.05502000
11014.40000000
139,192.30
0.05503000
38539.20000000
177,731.50
0.05504000
24078.00000000
201,809.50
0.05505000
17630.70000000
219,440.20
0.05506000
29692.20000000
249,132.40
0.05507000
1586.20000000
250,718.60
0.05508000
34220.40000000
284,939.00
0.05509000
16757.60000000
301,696.60
0.05510000
25138.00000000
326,834.60
|
||||||
| 2026-06-15 04:04:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6742.50000000
8,328.70
0.05487000
28238.20000000
36,566.90
0.05486000
8872.10000000
45,439.00
0.05485000
39631.70000000
85,070.70
0.05484000
60644.20000000
145,714.90
0.05483000
71125.10000000
216,840.00
0.05482000
59612.90000000
276,452.90
0.05481000
25903.30000000
302,356.20
0.05480000
53321.40000000
355,677.60
0.05479000
65826.10000000
421,503.70
0.05478000
42286.70000000
463,790.40
0.05477000
57000.10000000
520,790.50
0.05476000
25140.20000000
545,930.70
0.05475000
10719.30000000
556,650.00
0.05474000
8887.40000000
565,537.40
0.05473000
3219.20000000
568,756.60
0.05472000
77778.30000000
646,534.90
0.05471000
3406.20000000
649,941.10
0.05470000
6717.30000000
656,658.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5084.10000000
6,670.30
0.05493000
12386.50000000
19,056.80
0.05495000
1586.20000000
20,643.00
0.05496000
20162.60000000
40,805.60
0.05497000
1586.20000000
42,391.80
0.05498000
1586.20000000
43,978.00
0.05499000
54776.80000000
98,754.80
0.05500000
10685.90000000
109,440.70
0.05501000
21356.50000000
130,797.20
0.05502000
11014.40000000
141,811.60
0.05503000
38539.20000000
180,350.80
0.05504000
24078.00000000
204,428.80
0.05505000
17630.70000000
222,059.50
0.05506000
29692.20000000
251,751.70
0.05507000
1586.20000000
253,337.90
0.05508000
34220.40000000
287,558.30
0.05509000
16757.60000000
304,315.90
0.05510000
25138.00000000
329,453.90
0.05511000
15213.90000000
344,667.80
|
||||||
| 2026-06-15 04:04:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6742.50000000
8,328.70
0.05487000
28238.20000000
36,566.90
0.05486000
8872.10000000
45,439.00
0.05485000
39631.70000000
85,070.70
0.05484000
60644.20000000
145,714.90
0.05483000
71125.10000000
216,840.00
0.05482000
59612.90000000
276,452.90
0.05481000
25903.30000000
302,356.20
0.05480000
53321.40000000
355,677.60
0.05479000
65826.10000000
421,503.70
0.05478000
42286.70000000
463,790.40
0.05477000
57000.10000000
520,790.50
0.05476000
25140.20000000
545,930.70
0.05475000
10719.30000000
556,650.00
0.05474000
8887.40000000
565,537.40
0.05473000
3219.20000000
568,756.60
0.05472000
77778.30000000
646,534.90
0.05471000
3406.20000000
649,941.10
0.05470000
6717.30000000
656,658.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5084.10000000
6,670.30
0.05493000
12386.50000000
19,056.80
0.05495000
1586.20000000
20,643.00
0.05496000
20162.60000000
40,805.60
0.05497000
1586.20000000
42,391.80
0.05498000
1586.20000000
43,978.00
0.05499000
54776.80000000
98,754.80
0.05500000
10685.90000000
109,440.70
0.05501000
21356.50000000
130,797.20
0.05502000
11014.40000000
141,811.60
0.05503000
38539.20000000
180,350.80
0.05504000
24078.00000000
204,428.80
0.05505000
17630.70000000
222,059.50
0.05506000
29692.20000000
251,751.70
0.05507000
1586.20000000
253,337.90
0.05508000
34220.40000000
287,558.30
0.05509000
16757.60000000
304,315.90
0.05510000
25138.00000000
329,453.90
0.05511000
15213.90000000
344,667.80
|
||||||
| 2026-06-15 04:03:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6742.50000000
8,328.70
0.05487000
11059.90000000
19,388.60
0.05486000
13236.90000000
32,625.50
0.05485000
68539.20000000
101,164.70
0.05484000
88497.80000000
189,662.50
0.05483000
41125.10000000
230,787.60
0.05482000
50165.10000000
280,952.70
0.05481000
25903.30000000
306,856.00
0.05480000
53321.40000000
360,177.40
0.05479000
74954.00000000
435,131.40
0.05478000
43918.20000000
479,049.60
0.05477000
57000.10000000
536,049.70
0.05476000
25140.20000000
561,189.90
0.05475000
10719.30000000
571,909.20
0.05474000
8887.40000000
580,796.60
0.05473000
1586.20000000
582,382.80
0.05472000
77778.30000000
660,161.10
0.05471000
3406.20000000
663,567.30
0.05470000
6717.30000000
670,284.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5084.10000000
6,670.30
0.05493000
6741.60000000
13,411.90
0.05494000
2678.50000000
16,090.40
0.05495000
6560.80000000
22,651.20
0.05496000
1586.20000000
24,237.40
0.05497000
1586.20000000
25,823.60
0.05498000
1586.20000000
27,409.80
0.05499000
24776.80000000
52,186.60
0.05500000
10685.90000000
62,872.50
0.05501000
21356.50000000
84,229.00
0.05502000
11014.40000000
95,243.40
0.05503000
68539.20000000
163,782.60
0.05504000
24078.00000000
187,860.60
0.05505000
8545.70000000
196,406.30
0.05506000
29692.20000000
226,098.50
0.05507000
1586.20000000
227,684.70
0.05508000
34220.40000000
261,905.10
0.05509000
8859.50000000
270,764.60
0.05510000
25138.00000000
295,902.60
|
||||||
| 2026-06-15 04:03:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
8868.10000000
10,454.30
0.05489000
35485.20000000
45,939.50
0.05488000
1586.20000000
47,525.70
0.05487000
54017.50000000
101,543.20
0.05486000
57798.00000000
159,341.20
0.05485000
68539.20000000
227,880.40
0.05484000
88497.80000000
316,378.20
0.05483000
41125.10000000
357,503.30
0.05482000
50165.10000000
407,668.40
0.05481000
25903.30000000
433,571.70
0.05480000
62446.90000000
496,018.60
0.05479000
74954.00000000
570,972.60
0.05478000
43918.20000000
614,890.80
0.05477000
57000.10000000
671,890.90
0.05476000
25140.20000000
697,031.10
0.05475000
10719.30000000
707,750.40
0.05474000
8887.40000000
716,637.80
0.05473000
1586.20000000
718,224.00
0.05472000
77778.30000000
796,002.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6742.00000000
8,328.20
0.05495000
2678.30000000
11,006.50
0.05496000
6742.00000000
17,748.50
0.05498000
6742.00000000
24,490.50
0.05499000
9195.10000000
33,685.60
0.05500000
11049.60000000
44,735.20
0.05501000
21356.50000000
66,091.70
0.05502000
11014.40000000
77,106.10
0.05503000
46804.00000000
123,910.10
0.05504000
24078.00000000
147,988.10
0.05505000
8545.70000000
156,533.80
0.05506000
44910.00000000
201,443.80
0.05507000
1586.20000000
203,030.00
0.05508000
34220.40000000
237,250.40
0.05509000
8859.50000000
246,109.90
0.05510000
25138.00000000
271,247.90
0.05511000
15213.90000000
286,461.80
0.05512000
25137.90000000
311,599.70
0.05513000
8852.90000000
320,452.60
|
||||||
| 2026-06-15 04:03:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
8868.10000000
10,454.30
0.05489000
35485.20000000
45,939.50
0.05488000
1586.20000000
47,525.70
0.05487000
54017.50000000
101,543.20
0.05486000
57798.00000000
159,341.20
0.05485000
68539.20000000
227,880.40
0.05484000
16804.00000000
244,684.40
0.05483000
41125.10000000
285,809.50
0.05482000
51795.40000000
337,604.90
0.05481000
25903.30000000
363,508.20
0.05480000
62446.90000000
425,955.10
0.05479000
74954.00000000
500,909.10
0.05478000
42286.70000000
543,195.80
0.05477000
57000.10000000
600,195.90
0.05476000
25140.20000000
625,336.10
0.05475000
10719.30000000
636,055.40
0.05474000
8887.40000000
644,942.80
0.05473000
1586.20000000
646,529.00
0.05472000
77778.30000000
724,307.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6742.00000000
8,328.20
0.05495000
2678.30000000
11,006.50
0.05496000
6742.00000000
17,748.50
0.05497000
6742.00000000
24,490.50
0.05498000
6742.00000000
31,232.50
0.05499000
9195.10000000
40,427.60
0.05500000
11049.60000000
51,477.20
0.05501000
21356.50000000
72,833.70
0.05502000
11014.40000000
83,848.10
0.05503000
46804.00000000
130,652.10
0.05504000
24078.00000000
154,730.10
0.05505000
8545.70000000
163,275.80
0.05506000
44910.00000000
208,185.80
0.05507000
1586.20000000
209,772.00
0.05508000
34220.40000000
243,992.40
0.05509000
8859.50000000
252,851.90
0.05510000
25138.00000000
277,989.90
0.05511000
15213.90000000
293,203.80
0.05512000
25137.90000000
318,341.70
|
||||||
| 2026-06-15 04:03:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667418096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.00000000
7,726.20
0.05490000
8868.10000000
16,594.30
0.05489000
30930.30000000
47,524.60
0.05488000
21202.20000000
68,726.80
0.05487000
82925.40000000
151,652.20
0.05486000
59618.40000000
211,270.60
0.05485000
38539.20000000
249,809.80
0.05484000
88497.80000000
338,307.60
0.05483000
25907.30000000
364,214.90
0.05482000
51795.40000000
416,010.30
0.05481000
25903.30000000
441,913.60
0.05480000
62446.90000000
504,360.50
0.05479000
74954.00000000
579,314.50
0.05478000
42286.70000000
621,601.20
0.05477000
57000.10000000
678,601.30
0.05476000
87640.20000000
766,241.50
0.05475000
10719.30000000
776,960.80
0.05474000
8887.40000000
785,848.20
0.05473000
1586.20000000
787,434.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6211.80000000
7,798.00
0.05496000
6645.70000000
14,443.70
0.05497000
6135.60000000
20,579.30
0.05498000
1586.20000000
22,165.50
0.05499000
14330.80000000
36,496.30
0.05500000
9229.20000000
45,725.50
0.05501000
21356.50000000
67,082.00
0.05502000
11014.40000000
78,096.40
0.05503000
46804.00000000
124,900.40
0.05504000
24078.00000000
148,978.40
0.05505000
8545.70000000
157,524.10
0.05506000
44910.00000000
202,434.10
0.05507000
1586.20000000
204,020.30
0.05508000
25139.70000000
229,160.00
0.05509000
8859.50000000
238,019.50
0.05510000
25138.00000000
263,157.50
0.05511000
15213.90000000
278,371.40
0.05512000
25137.90000000
303,509.30
0.05513000
8852.90000000
312,362.20
|
||||||
| 2026-06-15 04:03:55 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667418095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6140.00000000
6,140.00
0.05490000
8868.10000000
15,008.10
0.05489000
30930.30000000
45,938.40
0.05488000
21202.20000000
67,140.60
0.05487000
82925.40000000
150,066.00
0.05486000
59618.40000000
209,684.40
0.05485000
38539.20000000
248,223.60
0.05484000
88497.80000000
336,721.40
0.05483000
25907.30000000
362,628.70
0.05482000
51795.40000000
414,424.10
0.05481000
25903.30000000
440,327.40
0.05480000
62446.90000000
502,774.30
0.05479000
74954.00000000
577,728.30
0.05478000
42286.70000000
620,015.00
0.05477000
57000.10000000
677,015.10
0.05476000
87640.20000000
764,655.30
0.05475000
10719.30000000
775,374.60
0.05474000
8887.40000000
784,262.00
0.05473000
1586.20000000
785,848.20
0.05472000
15278.30000000
801,126.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6211.80000000
7,798.00
0.05496000
6645.70000000
14,443.70
0.05497000
6135.60000000
20,579.30
0.05498000
1586.20000000
22,165.50
0.05499000
14330.80000000
36,496.30
0.05500000
9229.20000000
45,725.50
0.05501000
21356.50000000
67,082.00
0.05502000
11014.40000000
78,096.40
0.05503000
46804.00000000
124,900.40
0.05504000
24078.00000000
148,978.40
0.05505000
8545.70000000
157,524.10
0.05506000
44910.00000000
202,434.10
0.05507000
1586.20000000
204,020.30
0.05508000
25139.70000000
229,160.00
0.05509000
8859.50000000
238,019.50
0.05510000
25138.00000000
263,157.50
0.05511000
15213.90000000
278,371.40
0.05512000
25137.90000000
303,509.30
0.05513000
8852.90000000
312,362.20
|
||||||
| 2026-06-15 04:03:53 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667418059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
8140.00000000
15,864.90
0.05490000
11232.20000000
27,097.10
0.05489000
62475.70000000
89,572.80
0.05488000
20110.20000000
109,683.00
0.05487000
82561.10000000
192,244.10
0.05486000
59618.40000000
251,862.50
0.05485000
38539.20000000
290,401.70
0.05484000
16804.00000000
307,205.70
0.05483000
25907.30000000
333,113.00
0.05482000
50165.10000000
383,278.10
0.05481000
25903.30000000
409,181.40
0.05480000
62446.90000000
471,628.30
0.05479000
76585.20000000
548,213.50
0.05478000
42286.70000000
590,500.20
0.05477000
57000.10000000
647,500.30
0.05476000
87640.20000000
735,140.50
0.05475000
10719.30000000
745,859.80
0.05474000
8887.40000000
754,747.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5553.70000000
7,139.90
0.05497000
2678.00000000
9,817.90
0.05498000
6134.60000000
15,952.50
0.05499000
6721.90000000
22,674.40
0.05500000
9229.20000000
31,903.60
0.05501000
21356.50000000
53,260.10
0.05502000
18623.30000000
71,883.40
0.05503000
46804.00000000
118,687.40
0.05504000
24078.00000000
142,765.40
0.05505000
8545.70000000
151,311.10
0.05506000
29692.20000000
181,003.30
0.05507000
1586.20000000
182,589.50
0.05508000
25139.70000000
207,729.20
0.05509000
8859.50000000
216,588.70
0.05510000
25138.00000000
241,726.70
0.05511000
15213.90000000
256,940.60
0.05512000
25137.90000000
282,078.50
0.05513000
8852.90000000
290,931.40
0.05514000
39322.40000000
330,253.80
|
||||||
| 2026-06-15 04:03:52 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667418058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
8140.00000000
15,864.90
0.05490000
11232.20000000
27,097.10
0.05489000
62475.70000000
89,572.80
0.05488000
20110.20000000
109,683.00
0.05487000
82561.10000000
192,244.10
0.05486000
59618.40000000
251,862.50
0.05485000
43513.30000000
295,375.80
0.05484000
16804.00000000
312,179.80
0.05483000
25907.30000000
338,087.10
0.05482000
50165.10000000
388,252.20
0.05481000
25903.30000000
414,155.50
0.05480000
62446.90000000
476,602.40
0.05479000
76585.20000000
553,187.60
0.05478000
42286.70000000
595,474.30
0.05477000
57000.10000000
652,474.40
0.05476000
87640.20000000
740,114.60
0.05475000
10719.30000000
750,833.90
0.05474000
8887.40000000
759,721.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5553.70000000
7,139.90
0.05497000
2678.00000000
9,817.90
0.05498000
6134.60000000
15,952.50
0.05499000
6721.90000000
22,674.40
0.05500000
9229.20000000
31,903.60
0.05501000
21356.50000000
53,260.10
0.05502000
18623.30000000
71,883.40
0.05503000
46804.00000000
118,687.40
0.05504000
24078.00000000
142,765.40
0.05505000
8545.70000000
151,311.10
0.05506000
29692.20000000
181,003.30
0.05507000
1586.20000000
182,589.50
0.05508000
25139.70000000
207,729.20
0.05509000
8859.50000000
216,588.70
0.05510000
25138.00000000
241,726.70
0.05511000
15213.90000000
256,940.60
0.05512000
25137.90000000
282,078.50
0.05513000
8852.90000000
290,931.40
0.05514000
39322.40000000
330,253.80
|
||||||
| 2026-06-15 04:03:51 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667418056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4792.20000000
6,378.40
0.05492000
6138.70000000
12,517.10
0.05491000
8140.00000000
20,657.10
0.05490000
11232.20000000
31,889.30
0.05489000
62475.70000000
94,365.00
0.05488000
20110.20000000
114,475.20
0.05487000
82561.10000000
197,036.30
0.05486000
59618.40000000
256,654.70
0.05485000
43513.30000000
300,168.00
0.05484000
16804.00000000
316,972.00
0.05483000
25907.30000000
342,879.30
0.05482000
50165.10000000
393,044.40
0.05481000
25903.30000000
418,947.70
0.05480000
62446.90000000
481,394.60
0.05479000
76585.20000000
557,979.80
0.05478000
42286.70000000
600,266.50
0.05477000
57000.10000000
657,266.60
0.05476000
87640.20000000
744,906.80
0.05475000
10719.30000000
755,626.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5553.70000000
7,139.90
0.05497000
2678.00000000
9,817.90
0.05498000
6134.60000000
15,952.50
0.05499000
6721.90000000
22,674.40
0.05500000
9229.20000000
31,903.60
0.05501000
21356.50000000
53,260.10
0.05502000
18623.30000000
71,883.40
0.05503000
46804.00000000
118,687.40
0.05504000
24078.00000000
142,765.40
0.05505000
8545.70000000
151,311.10
0.05506000
29692.20000000
181,003.30
0.05507000
1586.20000000
182,589.50
0.05508000
25139.70000000
207,729.20
0.05509000
8859.50000000
216,588.70
0.05510000
25138.00000000
241,726.70
0.05511000
15213.90000000
256,940.60
0.05512000
25137.90000000
282,078.50
0.05513000
8852.90000000
290,931.40
0.05514000
39322.40000000
330,253.80
|
||||||
| 2026-06-15 04:03:50 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667418050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
8140.00000000
15,864.90
0.05490000
11232.20000000
27,097.10
0.05489000
32022.10000000
59,119.20
0.05488000
38772.70000000
97,891.90
0.05487000
82561.10000000
180,453.00
0.05486000
59618.40000000
240,071.40
0.05485000
43513.30000000
283,584.70
0.05484000
16804.00000000
300,388.70
0.05483000
25907.30000000
326,296.00
0.05482000
50165.10000000
376,461.10
0.05481000
25903.30000000
402,364.40
0.05480000
62446.90000000
464,811.30
0.05479000
76585.20000000
541,396.50
0.05478000
42286.70000000
583,683.20
0.05477000
57000.10000000
640,683.30
0.05476000
87640.20000000
728,323.50
0.05475000
10719.30000000
739,042.80
0.05474000
8887.40000000
747,930.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5553.70000000
7,139.90
0.05497000
7227.20000000
14,367.10
0.05498000
1586.20000000
15,953.30
0.05499000
6721.90000000
22,675.20
0.05500000
9229.20000000
31,904.40
0.05501000
21356.50000000
53,260.90
0.05502000
18623.30000000
71,884.20
0.05503000
46804.00000000
118,688.20
0.05504000
24078.00000000
142,766.20
0.05505000
8545.70000000
151,311.90
0.05506000
29692.20000000
181,004.10
0.05507000
1586.20000000
182,590.30
0.05508000
25139.70000000
207,730.00
0.05509000
8859.50000000
216,589.50
0.05510000
25138.00000000
241,727.50
0.05511000
15213.90000000
256,941.40
0.05512000
25137.90000000
282,079.30
0.05513000
8852.90000000
290,932.20
0.05514000
39322.40000000
330,254.60
|
||||||
| 2026-06-15 04:03:49 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667418049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
11232.20000000
25,097.10
0.05489000
32022.10000000
57,119.20
0.05488000
38772.70000000
95,891.90
0.05487000
82561.10000000
178,453.00
0.05486000
59618.40000000
238,071.40
0.05485000
43513.30000000
281,584.70
0.05484000
16804.00000000
298,388.70
0.05483000
25907.30000000
324,296.00
0.05482000
50165.10000000
374,461.10
0.05481000
25903.30000000
400,364.40
0.05480000
62446.90000000
462,811.30
0.05479000
76585.20000000
539,396.50
0.05478000
42286.70000000
581,683.20
0.05477000
57000.10000000
638,683.30
0.05476000
87640.20000000
726,323.50
0.05475000
10719.30000000
737,042.80
0.05474000
8887.40000000
745,930.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5553.70000000
7,139.90
0.05497000
7227.20000000
14,367.10
0.05498000
1586.20000000
15,953.30
0.05499000
6721.90000000
22,675.20
0.05500000
9229.20000000
31,904.40
0.05501000
21356.50000000
53,260.90
0.05502000
18623.30000000
71,884.20
0.05503000
46804.00000000
118,688.20
0.05504000
24078.00000000
142,766.20
0.05505000
8545.70000000
151,311.90
0.05506000
29692.20000000
181,004.10
0.05507000
1586.20000000
182,590.30
0.05508000
25139.70000000
207,730.00
0.05509000
8859.50000000
216,589.50
0.05510000
25138.00000000
241,727.50
0.05511000
15213.90000000
256,941.40
0.05512000
25137.90000000
282,079.30
0.05513000
8852.90000000
290,932.20
0.05514000
39322.40000000
330,254.60
|
||||||
| 2026-06-15 04:03:48 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667418044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
11232.20000000
25,097.10
0.05489000
30930.30000000
56,027.40
0.05488000
39864.70000000
95,892.10
0.05487000
82561.10000000
178,453.20
0.05486000
59618.40000000
238,071.60
0.05485000
43513.30000000
281,584.90
0.05484000
16804.00000000
298,388.90
0.05483000
25907.30000000
324,296.20
0.05482000
50165.10000000
374,461.30
0.05481000
25903.30000000
400,364.60
0.05480000
62446.90000000
462,811.50
0.05479000
76585.20000000
539,396.70
0.05478000
42286.70000000
581,683.40
0.05477000
57000.10000000
638,683.50
0.05476000
87640.20000000
726,323.70
0.05475000
10719.30000000
737,043.00
0.05474000
8887.40000000
745,930.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6645.70000000
8,231.90
0.05497000
6135.40000000
14,367.30
0.05498000
1586.20000000
15,953.50
0.05499000
6721.90000000
22,675.40
0.05500000
9229.20000000
31,904.60
0.05501000
21356.50000000
53,261.10
0.05502000
18623.30000000
71,884.40
0.05503000
46804.00000000
118,688.40
0.05504000
24078.00000000
142,766.40
0.05505000
8545.70000000
151,312.10
0.05506000
29692.20000000
181,004.30
0.05507000
1586.20000000
182,590.50
0.05508000
25139.70000000
207,730.20
0.05509000
8859.50000000
216,589.70
0.05510000
25138.00000000
241,727.70
0.05511000
15213.90000000
256,941.60
0.05512000
25137.90000000
282,079.50
0.05513000
8852.90000000
290,932.40
0.05514000
39322.40000000
330,254.80
|
||||||
| 2026-06-15 04:03:46 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667418041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
11232.20000000
25,097.10
0.05489000
30930.30000000
56,027.40
0.05488000
39864.70000000
95,892.10
0.05487000
82561.10000000
178,453.20
0.05486000
59618.40000000
238,071.60
0.05485000
43513.30000000
281,584.90
0.05484000
16804.00000000
298,388.90
0.05483000
25907.30000000
324,296.20
0.05482000
50165.10000000
374,461.30
0.05481000
25903.30000000
400,364.60
0.05480000
62446.90000000
462,811.50
0.05479000
76585.20000000
539,396.70
0.05478000
42286.70000000
581,683.40
0.05477000
57000.10000000
638,683.50
0.05476000
87640.20000000
726,323.70
0.05475000
10719.30000000
737,043.00
0.05474000
8887.40000000
745,930.40
Asks (20 levels)
Price
Qty
Total
0.05496000
6645.70000000
6,645.70
0.05497000
6135.40000000
12,781.10
0.05498000
1586.20000000
14,367.30
0.05499000
6721.90000000
21,089.20
0.05500000
9229.20000000
30,318.40
0.05501000
21356.50000000
51,674.90
0.05502000
18623.30000000
70,298.20
0.05503000
46804.00000000
117,102.20
0.05504000
24078.00000000
141,180.20
0.05505000
8545.70000000
149,725.90
0.05506000
29692.20000000
179,418.10
0.05507000
1586.20000000
181,004.30
0.05508000
25139.70000000
206,144.00
0.05509000
8859.50000000
215,003.50
0.05510000
25138.00000000
240,141.50
0.05511000
15213.90000000
255,355.40
0.05512000
25137.90000000
280,493.30
0.05513000
8852.90000000
289,346.20
0.05514000
39322.40000000
328,668.60
0.05515000
1586.20000000
330,254.80
|
||||||
| 2026-06-15 04:03:45 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667418039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
11232.20000000
25,097.10
0.05489000
30930.30000000
56,027.40
0.05488000
39864.70000000
95,892.10
0.05487000
82561.10000000
178,453.20
0.05486000
59618.40000000
238,071.60
0.05485000
43513.30000000
281,584.90
0.05484000
16804.00000000
298,388.90
0.05483000
25907.30000000
324,296.20
0.05482000
50165.10000000
374,461.30
0.05481000
25903.30000000
400,364.60
0.05480000
62446.90000000
462,811.50
0.05479000
76585.20000000
539,396.70
0.05478000
42286.70000000
581,683.40
0.05477000
57000.10000000
638,683.50
0.05476000
87640.20000000
726,323.70
0.05475000
10719.30000000
737,043.00
0.05474000
8887.40000000
745,930.40
Asks (20 levels)
Price
Qty
Total
0.05496000
6645.70000000
6,645.70
0.05497000
6135.40000000
12,781.10
0.05498000
1586.20000000
14,367.30
0.05499000
6721.90000000
21,089.20
0.05500000
9229.20000000
30,318.40
0.05501000
21356.50000000
51,674.90
0.05502000
18623.30000000
70,298.20
0.05503000
46804.00000000
117,102.20
0.05504000
24078.00000000
141,180.20
0.05505000
8545.70000000
149,725.90
0.05506000
29692.20000000
179,418.10
0.05507000
1586.20000000
181,004.30
0.05508000
25139.70000000
206,144.00
0.05509000
8859.50000000
215,003.50
0.05510000
25138.00000000
240,141.50
0.05511000
15213.90000000
255,355.40
0.05512000
25137.90000000
280,493.30
0.05513000
8852.90000000
289,346.20
0.05514000
39322.40000000
328,668.60
0.05515000
1586.20000000
330,254.80
|
||||||
| 2026-06-15 04:03:44 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667418037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
9232.20000000
23,097.10
0.05489000
30930.30000000
54,027.40
0.05488000
39864.70000000
93,892.10
0.05487000
82561.10000000
176,453.20
0.05486000
59618.40000000
236,071.60
0.05485000
43513.30000000
279,584.90
0.05484000
16804.00000000
296,388.90
0.05483000
25907.30000000
322,296.20
0.05482000
50165.10000000
372,461.30
0.05481000
25903.30000000
398,364.60
0.05480000
62446.90000000
460,811.50
0.05479000
76585.20000000
537,396.70
0.05478000
42286.70000000
579,683.40
0.05477000
57000.10000000
636,683.50
0.05476000
87640.20000000
724,323.70
0.05475000
10719.30000000
735,043.00
0.05474000
8887.40000000
743,930.40
Asks (20 levels)
Price
Qty
Total
0.05496000
6645.70000000
6,645.70
0.05497000
6135.40000000
12,781.10
0.05498000
1586.20000000
14,367.30
0.05499000
6721.90000000
21,089.20
0.05500000
9229.20000000
30,318.40
0.05501000
21356.50000000
51,674.90
0.05502000
18623.30000000
70,298.20
0.05503000
46804.00000000
117,102.20
0.05504000
24078.00000000
141,180.20
0.05505000
8545.70000000
149,725.90
0.05506000
29692.20000000
179,418.10
0.05507000
1586.20000000
181,004.30
0.05508000
25139.70000000
206,144.00
0.05509000
8859.50000000
215,003.50
0.05510000
25138.00000000
240,141.50
0.05511000
15213.90000000
255,355.40
0.05512000
25137.90000000
280,493.30
0.05513000
8852.90000000
289,346.20
0.05514000
39322.40000000
328,668.60
0.05515000
1586.20000000
330,254.80
|
||||||
| 2026-06-15 04:03:43 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667418034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
9232.20000000
23,097.10
0.05489000
30930.30000000
54,027.40
0.05488000
39864.70000000
93,892.10
0.05487000
82561.10000000
176,453.20
0.05486000
59618.40000000
236,071.60
0.05485000
43513.30000000
279,584.90
0.05484000
16804.00000000
296,388.90
0.05483000
25907.30000000
322,296.20
0.05482000
50165.10000000
372,461.30
0.05481000
25903.30000000
398,364.60
0.05480000
62446.90000000
460,811.50
0.05479000
76585.20000000
537,396.70
0.05478000
42286.70000000
579,683.40
0.05477000
57000.10000000
636,683.50
0.05476000
87640.20000000
724,323.70
0.05475000
10719.30000000
735,043.00
0.05474000
8887.40000000
743,930.40
Asks (20 levels)
Price
Qty
Total
0.05496000
6645.70000000
6,645.70
0.05497000
6135.40000000
12,781.10
0.05498000
1586.20000000
14,367.30
0.05499000
6721.90000000
21,089.20
0.05500000
9229.20000000
30,318.40
0.05501000
6138.70000000
36,457.10
0.05502000
18623.30000000
55,080.40
0.05503000
46804.00000000
101,884.40
0.05504000
24078.00000000
125,962.40
0.05505000
8545.70000000
134,508.10
0.05506000
29692.20000000
164,200.30
0.05507000
1586.20000000
165,786.50
0.05508000
40357.50000000
206,144.00
0.05509000
8859.50000000
215,003.50
0.05510000
25138.00000000
240,141.50
0.05511000
15213.90000000
255,355.40
0.05512000
25137.90000000
280,493.30
0.05513000
8852.90000000
289,346.20
0.05514000
39322.40000000
328,668.60
0.05515000
1586.20000000
330,254.80
|
||||||
| 2026-06-15 04:03:40 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667418028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
9232.20000000
23,097.10
0.05489000
30930.30000000
54,027.40
0.05488000
39864.70000000
93,892.10
0.05487000
82561.10000000
176,453.20
0.05486000
59618.40000000
236,071.60
0.05485000
43513.30000000
279,584.90
0.05484000
16804.00000000
296,388.90
0.05483000
25907.30000000
322,296.20
0.05482000
50165.10000000
372,461.30
0.05481000
25903.30000000
398,364.60
0.05480000
62446.90000000
460,811.50
0.05479000
76585.20000000
537,396.70
0.05478000
42286.70000000
579,683.40
0.05477000
57000.10000000
636,683.50
0.05476000
87640.20000000
724,323.70
0.05475000
10719.30000000
735,043.00
0.05474000
8887.40000000
743,930.40
Asks (20 levels)
Price
Qty
Total
0.05495000
5126.50000000
5,126.50
0.05496000
6645.70000000
11,772.20
0.05497000
6135.40000000
17,907.60
0.05498000
1586.20000000
19,493.80
0.05499000
4961.00000000
24,454.80
0.05500000
13053.70000000
37,508.50
0.05501000
6138.70000000
43,647.20
0.05502000
18623.30000000
62,270.50
0.05503000
46804.00000000
109,074.50
0.05504000
24078.00000000
133,152.50
0.05505000
8545.70000000
141,698.20
0.05506000
29692.20000000
171,390.40
0.05507000
1586.20000000
172,976.60
0.05508000
40357.50000000
213,334.10
0.05509000
8859.50000000
222,193.60
0.05510000
25138.00000000
247,331.60
0.05511000
15213.90000000
262,545.50
0.05512000
25137.90000000
287,683.40
0.05513000
8852.90000000
296,536.30
0.05514000
39322.40000000
335,858.70
|
||||||
| 2026-06-15 04:03:39 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667418025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
9232.20000000
23,097.10
0.05489000
30930.30000000
54,027.40
0.05488000
39864.70000000
93,892.10
0.05487000
82561.10000000
176,453.20
0.05486000
59618.40000000
236,071.60
0.05485000
43513.30000000
279,584.90
0.05484000
16804.00000000
296,388.90
0.05483000
25907.30000000
322,296.20
0.05482000
50165.10000000
372,461.30
0.05481000
25903.30000000
398,364.60
0.05480000
62446.90000000
460,811.50
0.05479000
76585.20000000
537,396.70
0.05478000
42286.70000000
579,683.40
0.05477000
57000.10000000
636,683.50
0.05476000
87640.20000000
724,323.70
0.05475000
10719.30000000
735,043.00
0.05474000
8887.40000000
743,930.40
Asks (20 levels)
Price
Qty
Total
0.05495000
5126.50000000
5,126.50
0.05496000
6645.70000000
11,772.20
0.05497000
6135.40000000
17,907.60
0.05498000
1586.20000000
19,493.80
0.05499000
4961.00000000
24,454.80
0.05500000
13053.70000000
37,508.50
0.05501000
6138.70000000
43,647.20
0.05502000
18623.30000000
62,270.50
0.05503000
46804.00000000
109,074.50
0.05504000
24078.00000000
133,152.50
0.05505000
8545.70000000
141,698.20
0.05506000
29692.20000000
171,390.40
0.05507000
1586.20000000
172,976.60
0.05508000
40357.50000000
213,334.10
0.05509000
8859.50000000
222,193.60
0.05510000
25138.00000000
247,331.60
0.05511000
15213.90000000
262,545.50
0.05512000
25137.90000000
287,683.40
0.05513000
8852.90000000
296,536.30
0.05514000
39322.40000000
335,858.70
|
||||||
| 2026-06-15 04:03:38 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667418024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
9232.20000000
23,097.10
0.05489000
30930.30000000
54,027.40
0.05488000
39864.70000000
93,892.10
0.05487000
82561.10000000
176,453.20
0.05486000
59618.40000000
236,071.60
0.05485000
43513.30000000
279,584.90
0.05484000
16804.00000000
296,388.90
0.05483000
25907.30000000
322,296.20
0.05482000
50165.10000000
372,461.30
0.05481000
25903.30000000
398,364.60
0.05480000
62446.90000000
460,811.50
0.05479000
76585.20000000
537,396.70
0.05478000
42286.70000000
579,683.40
0.05477000
57000.10000000
636,683.50
0.05476000
87640.20000000
724,323.70
0.05475000
10719.30000000
735,043.00
0.05474000
8887.40000000
743,930.40
Asks (20 levels)
Price
Qty
Total
0.05495000
5126.50000000
5,126.50
0.05496000
6645.70000000
11,772.20
0.05497000
6135.40000000
17,907.60
0.05498000
1586.20000000
19,493.80
0.05499000
4961.00000000
24,454.80
0.05500000
13053.70000000
37,508.50
0.05501000
6138.70000000
43,647.20
0.05502000
18623.30000000
62,270.50
0.05503000
46804.00000000
109,074.50
0.05504000
24078.00000000
133,152.50
0.05505000
8545.70000000
141,698.20
0.05506000
29692.20000000
171,390.40
0.05507000
1586.20000000
172,976.60
0.05508000
40357.50000000
213,334.10
0.05509000
8859.50000000
222,193.60
0.05510000
25138.00000000
247,331.60
0.05511000
15213.90000000
262,545.50
0.05512000
25137.90000000
287,683.40
0.05513000
8852.90000000
296,536.30
0.05514000
39322.40000000
335,858.70
|
||||||
| 2026-06-15 04:03:37 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667418023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
9232.20000000
23,097.10
0.05489000
30930.30000000
54,027.40
0.05488000
39864.70000000
93,892.10
0.05487000
82561.10000000
176,453.20
0.05486000
59618.40000000
236,071.60
0.05485000
38539.20000000
274,610.80
0.05484000
16804.00000000
291,414.80
0.05483000
25907.30000000
317,322.10
0.05482000
50165.10000000
367,487.20
0.05481000
25903.30000000
393,390.50
0.05480000
62446.90000000
455,837.40
0.05479000
76585.20000000
532,422.60
0.05478000
42286.70000000
574,709.30
0.05477000
57000.10000000
631,709.40
0.05476000
87640.20000000
719,349.60
0.05475000
10719.30000000
730,068.90
0.05474000
8887.40000000
738,956.30
Asks (20 levels)
Price
Qty
Total
0.05495000
5126.50000000
5,126.50
0.05496000
6645.70000000
11,772.20
0.05497000
6135.40000000
17,907.60
0.05498000
1586.20000000
19,493.80
0.05499000
4961.00000000
24,454.80
0.05500000
13053.70000000
37,508.50
0.05501000
6138.70000000
43,647.20
0.05502000
18623.30000000
62,270.50
0.05503000
46804.00000000
109,074.50
0.05504000
24078.00000000
133,152.50
0.05505000
8545.70000000
141,698.20
0.05506000
29692.20000000
171,390.40
0.05507000
1586.20000000
172,976.60
0.05508000
40357.50000000
213,334.10
0.05509000
8859.50000000
222,193.60
0.05510000
25138.00000000
247,331.60
0.05511000
15213.90000000
262,545.50
0.05512000
25137.90000000
287,683.40
0.05513000
8852.90000000
296,536.30
0.05514000
39322.40000000
335,858.70
|
||||||
| 2026-06-15 04:03:35 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667418015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
11232.20000000
25,097.10
0.05489000
30930.30000000
56,027.40
0.05488000
39864.70000000
95,892.10
0.05487000
82561.10000000
178,453.20
0.05486000
59618.40000000
238,071.60
0.05485000
38539.20000000
276,610.80
0.05484000
16804.00000000
293,414.80
0.05483000
25907.30000000
319,322.10
0.05482000
50165.10000000
369,487.20
0.05481000
25903.30000000
395,390.50
0.05480000
62446.90000000
457,837.40
0.05479000
76585.20000000
534,422.60
0.05478000
42286.70000000
576,709.30
0.05477000
57000.10000000
633,709.40
0.05476000
87640.20000000
721,349.60
0.05475000
10719.30000000
732,068.90
0.05474000
8887.40000000
740,956.30
Asks (20 levels)
Price
Qty
Total
0.05496000
6645.70000000
6,645.70
0.05497000
6135.40000000
12,781.10
0.05498000
6711.70000000
19,492.80
0.05499000
1586.20000000
21,079.00
0.05500000
13053.70000000
34,132.70
0.05501000
6138.70000000
40,271.40
0.05502000
18623.30000000
58,894.70
0.05503000
46804.00000000
105,698.70
0.05504000
24078.00000000
129,776.70
0.05505000
8545.70000000
138,322.40
0.05506000
29692.20000000
168,014.60
0.05507000
1586.20000000
169,600.80
0.05508000
40357.50000000
209,958.30
0.05509000
8859.50000000
218,817.80
0.05510000
25138.00000000
243,955.80
0.05511000
15213.90000000
259,169.70
0.05512000
25137.90000000
284,307.60
0.05513000
8852.90000000
293,160.50
0.05514000
39322.40000000
332,482.90
0.05515000
1586.20000000
334,069.10
|
||||||
| 2026-06-15 04:03:34 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667418007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
11232.20000000
25,097.10
0.05489000
30930.30000000
56,027.40
0.05488000
39864.70000000
95,892.10
0.05487000
82561.10000000
178,453.20
0.05486000
59618.40000000
238,071.60
0.05485000
23321.40000000
261,393.00
0.05484000
16804.00000000
278,197.00
0.05483000
25907.30000000
304,104.30
0.05482000
50165.10000000
354,269.40
0.05481000
25903.30000000
380,172.70
0.05480000
62446.90000000
442,619.60
0.05479000
76585.20000000
519,204.80
0.05478000
42286.70000000
561,491.50
0.05477000
57000.10000000
618,491.60
0.05476000
87640.20000000
706,131.80
0.05475000
10719.30000000
716,851.10
0.05474000
8887.40000000
725,738.50
Asks (20 levels)
Price
Qty
Total
0.05496000
6645.70000000
6,645.70
0.05497000
6135.40000000
12,781.10
0.05498000
6711.70000000
19,492.80
0.05499000
1586.20000000
21,079.00
0.05500000
13053.70000000
34,132.70
0.05501000
6138.70000000
40,271.40
0.05502000
3405.50000000
43,676.90
0.05503000
46804.00000000
90,480.90
0.05504000
31686.90000000
122,167.80
0.05505000
8545.70000000
130,713.50
0.05506000
29692.20000000
160,405.70
0.05507000
1586.20000000
161,991.90
0.05508000
40357.50000000
202,349.40
0.05509000
8859.50000000
211,208.90
0.05510000
25138.00000000
236,346.90
0.05511000
15213.90000000
251,560.80
0.05512000
25137.90000000
276,698.70
0.05513000
8852.90000000
285,551.60
0.05514000
39322.40000000
324,874.00
0.05515000
1586.20000000
326,460.20
|
||||||
| 2026-06-15 04:03:33 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667418004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
11232.20000000
25,097.10
0.05489000
30930.30000000
56,027.40
0.05488000
39864.70000000
95,892.10
0.05487000
82561.10000000
178,453.20
0.05486000
59618.40000000
238,071.60
0.05485000
23321.40000000
261,393.00
0.05484000
16804.00000000
278,197.00
0.05483000
25907.30000000
304,104.30
0.05482000
50165.10000000
354,269.40
0.05481000
25903.30000000
380,172.70
0.05480000
62446.90000000
442,619.60
0.05479000
76585.20000000
519,204.80
0.05478000
42286.70000000
561,491.50
0.05477000
57000.10000000
618,491.60
0.05476000
87640.20000000
706,131.80
0.05475000
10719.30000000
716,851.10
0.05474000
8887.40000000
725,738.50
Asks (20 levels)
Price
Qty
Total
0.05496000
6645.70000000
6,645.70
0.05497000
6135.40000000
12,781.10
0.05498000
6711.70000000
19,492.80
0.05499000
5053.40000000
24,546.20
0.05500000
12690.00000000
37,236.20
0.05501000
6138.70000000
43,374.90
0.05502000
3405.50000000
46,780.40
0.05503000
46804.00000000
93,584.40
0.05504000
31686.90000000
125,271.30
0.05505000
8545.70000000
133,817.00
0.05506000
29692.20000000
163,509.20
0.05507000
1586.20000000
165,095.40
0.05508000
40357.50000000
205,452.90
0.05509000
8859.50000000
214,312.40
0.05510000
25138.00000000
239,450.40
0.05511000
15213.90000000
254,664.30
0.05512000
25137.90000000
279,802.20
0.05513000
8852.90000000
288,655.10
0.05514000
39322.40000000
327,977.50
0.05515000
1586.20000000
329,563.70
|
||||||
| 2026-06-15 04:03:32 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667418003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
11232.20000000
25,097.10
0.05489000
30930.30000000
56,027.40
0.05488000
39864.70000000
95,892.10
0.05487000
82561.10000000
178,453.20
0.05486000
59618.40000000
238,071.60
0.05485000
23321.40000000
261,393.00
0.05484000
16804.00000000
278,197.00
0.05483000
25907.30000000
304,104.30
0.05482000
50165.10000000
354,269.40
0.05481000
25903.30000000
380,172.70
0.05480000
62446.90000000
442,619.60
0.05479000
76585.20000000
519,204.80
0.05478000
42286.70000000
561,491.50
0.05477000
57000.10000000
618,491.60
0.05476000
87640.20000000
706,131.80
0.05475000
10719.30000000
716,851.10
0.05474000
8887.40000000
725,738.50
Asks (20 levels)
Price
Qty
Total
0.05496000
6645.70000000
6,645.70
0.05497000
6135.40000000
12,781.10
0.05498000
6711.70000000
19,492.80
0.05499000
5053.40000000
24,546.20
0.05500000
12690.00000000
37,236.20
0.05501000
6502.40000000
43,738.60
0.05502000
3405.50000000
47,144.10
0.05503000
46804.00000000
93,948.10
0.05504000
31686.90000000
125,635.00
0.05505000
8545.70000000
134,180.70
0.05506000
29692.20000000
163,872.90
0.05507000
1586.20000000
165,459.10
0.05508000
40357.50000000
205,816.60
0.05509000
8859.50000000
214,676.10
0.05510000
25138.00000000
239,814.10
0.05511000
15213.90000000
255,028.00
0.05512000
25137.90000000
280,165.90
0.05513000
8852.90000000
289,018.80
0.05514000
39322.40000000
328,341.20
0.05515000
1586.20000000
329,927.40
|
||||||
| 2026-06-15 04:03:31 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667418002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
11232.20000000
25,097.10
0.05489000
30930.30000000
56,027.40
0.05488000
39864.70000000
95,892.10
0.05487000
82561.10000000
178,453.20
0.05486000
59618.40000000
238,071.60
0.05485000
23321.40000000
261,393.00
0.05484000
16804.00000000
278,197.00
0.05483000
25907.30000000
304,104.30
0.05482000
50165.10000000
354,269.40
0.05481000
25903.30000000
380,172.70
0.05480000
62446.90000000
442,619.60
0.05479000
76585.20000000
519,204.80
0.05478000
42286.70000000
561,491.50
0.05477000
57000.10000000
618,491.60
0.05476000
87640.20000000
706,131.80
0.05475000
10719.30000000
716,851.10
0.05474000
8887.40000000
725,738.50
Asks (20 levels)
Price
Qty
Total
0.05496000
6645.70000000
6,645.70
0.05497000
6135.40000000
12,781.10
0.05498000
6711.70000000
19,492.80
0.05499000
5053.40000000
24,546.20
0.05500000
12690.00000000
37,236.20
0.05501000
6502.40000000
43,738.60
0.05502000
3405.50000000
47,144.10
0.05503000
46804.00000000
93,948.10
0.05504000
31686.90000000
125,635.00
0.05505000
8545.70000000
134,180.70
0.05506000
29692.20000000
163,872.90
0.05507000
1586.20000000
165,459.10
0.05508000
40357.50000000
205,816.60
0.05509000
8859.50000000
214,676.10
0.05510000
25138.00000000
239,814.10
0.05511000
15213.90000000
255,028.00
0.05512000
25137.90000000
280,165.90
0.05513000
8852.90000000
289,018.80
0.05514000
39322.40000000
328,341.20
0.05515000
1586.20000000
329,927.40
|
||||||