SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:02:18 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667417457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5308.10000000
6,894.30
0.05492000
11287.20000000
18,181.50
0.05491000
4677.80000000
22,859.30
0.05490000
24922.70000000
47,782.00
0.05489000
46148.10000000
93,930.10
0.05488000
29942.80000000
123,872.90
0.05487000
73091.70000000
196,964.60
0.05486000
59618.40000000
256,583.00
0.05485000
23321.40000000
279,904.40
0.05484000
1586.20000000
281,490.60
0.05483000
25907.30000000
307,397.90
0.05482000
50165.10000000
357,563.00
0.05481000
25903.30000000
383,466.30
0.05480000
53321.40000000
436,787.70
0.05479000
76585.20000000
513,372.90
0.05478000
42286.70000000
555,659.60
0.05477000
57000.10000000
612,659.70
0.05476000
25140.20000000
637,799.90
0.05475000
73219.30000000
711,019.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4681.30000000
6,267.50
0.05498000
7825.90000000
14,093.40
0.05499000
6497.70000000
20,591.10
0.05500000
8867.50000000
29,458.60
0.05501000
21356.50000000
50,815.10
0.05502000
18622.30000000
69,437.40
0.05503000
46804.00000000
116,241.40
0.05504000
31686.90000000
147,928.30
0.05505000
8545.70000000
156,474.00
0.05506000
29692.20000000
186,166.20
0.05507000
1586.20000000
187,752.40
0.05508000
32748.60000000
220,501.00
0.05509000
8859.50000000
229,360.50
0.05510000
25138.00000000
254,498.50
0.05511000
15213.80000000
269,712.30
0.05512000
25137.90000000
294,850.20
0.05513000
8852.90000000
303,703.10
0.05514000
39322.40000000
343,025.50
0.05515000
1586.20000000
344,611.70
|
||||||
| 2026-06-15 04:02:17 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667417454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5308.10000000
6,894.30
0.05492000
11287.20000000
18,181.50
0.05491000
4677.80000000
22,859.30
0.05490000
24922.70000000
47,782.00
0.05489000
46148.10000000
93,930.10
0.05488000
29578.70000000
123,508.80
0.05487000
57873.90000000
181,382.70
0.05486000
59618.40000000
241,001.10
0.05485000
23321.40000000
264,322.50
0.05484000
1586.20000000
265,908.70
0.05483000
25907.30000000
291,816.00
0.05482000
50165.10000000
341,981.10
0.05481000
27533.90000000
369,515.00
0.05480000
53321.40000000
422,836.40
0.05479000
74954.00000000
497,790.40
0.05478000
42286.70000000
540,077.10
0.05477000
57000.10000000
597,077.20
0.05476000
25140.20000000
622,217.40
0.05475000
73219.30000000
695,436.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4681.30000000
6,267.50
0.05498000
7825.90000000
14,093.40
0.05499000
6497.70000000
20,591.10
0.05500000
8867.50000000
29,458.60
0.05501000
21356.50000000
50,815.10
0.05502000
18622.30000000
69,437.40
0.05503000
46804.00000000
116,241.40
0.05504000
31686.90000000
147,928.30
0.05505000
8545.70000000
156,474.00
0.05506000
29692.20000000
186,166.20
0.05507000
1586.20000000
187,752.40
0.05508000
32748.60000000
220,501.00
0.05509000
8859.50000000
229,360.50
0.05510000
25138.00000000
254,498.50
0.05511000
15213.80000000
269,712.30
0.05512000
25137.90000000
294,850.20
0.05513000
8852.90000000
303,703.10
0.05514000
39322.40000000
343,025.50
0.05515000
1586.20000000
344,611.70
|
||||||
| 2026-06-15 04:02:16 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667417425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
11287.20000000
12,873.40
0.05491000
6140.20000000
19,013.60
0.05490000
10868.10000000
29,881.70
0.05489000
47239.90000000
77,121.60
0.05488000
20110.20000000
97,231.80
0.05487000
67736.80000000
164,968.60
0.05486000
59618.40000000
224,587.00
0.05485000
23321.40000000
247,908.40
0.05484000
84450.20000000
332,358.60
0.05483000
25907.30000000
358,265.90
0.05482000
50165.10000000
408,431.00
0.05481000
25903.30000000
434,334.30
0.05480000
53321.40000000
487,655.70
0.05479000
74954.00000000
562,609.70
0.05478000
43918.20000000
606,527.90
0.05477000
57000.10000000
663,528.00
0.05476000
25140.20000000
688,668.20
0.05475000
73219.30000000
761,887.50
0.05474000
8887.40000000
770,774.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5292.00000000
6,878.20
0.05497000
5773.10000000
12,651.30
0.05498000
6134.50000000
18,785.80
0.05499000
4905.30000000
23,691.10
0.05500000
12541.30000000
36,232.40
0.05501000
21356.50000000
57,588.90
0.05502000
18622.30000000
76,211.20
0.05503000
46804.00000000
123,015.20
0.05504000
31686.90000000
154,702.10
0.05505000
8545.70000000
163,247.80
0.05506000
29692.20000000
192,940.00
0.05507000
1586.20000000
194,526.20
0.05508000
32748.60000000
227,274.80
0.05509000
8859.50000000
236,134.30
0.05510000
25138.00000000
261,272.30
0.05511000
15213.80000000
276,486.10
0.05512000
25137.90000000
301,624.00
0.05513000
8852.90000000
310,476.90
0.05514000
39322.40000000
349,799.30
|
||||||
| 2026-06-15 04:02:13 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667417417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
11287.20000000
12,873.40
0.05491000
6140.20000000
19,013.60
0.05490000
8868.10000000
27,881.70
0.05489000
47239.90000000
75,121.60
0.05488000
20110.20000000
95,231.80
0.05487000
67736.80000000
162,968.60
0.05486000
59618.40000000
222,587.00
0.05485000
23321.40000000
245,908.40
0.05484000
84450.20000000
330,358.60
0.05483000
25907.30000000
356,265.90
0.05482000
50165.10000000
406,431.00
0.05481000
25903.30000000
432,334.30
0.05480000
53321.40000000
485,655.70
0.05479000
74954.00000000
560,609.70
0.05478000
43918.20000000
604,527.90
0.05477000
57000.10000000
661,528.00
0.05476000
25140.20000000
686,668.20
0.05475000
73219.30000000
759,887.50
0.05474000
8887.40000000
768,774.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5292.00000000
6,878.20
0.05497000
5773.10000000
12,651.30
0.05498000
6134.50000000
18,785.80
0.05499000
4905.30000000
23,691.10
0.05500000
12541.30000000
36,232.40
0.05501000
21356.50000000
57,588.90
0.05502000
18622.30000000
76,211.20
0.05503000
46804.00000000
123,015.20
0.05504000
31686.90000000
154,702.10
0.05505000
8545.70000000
163,247.80
0.05506000
29692.20000000
192,940.00
0.05507000
1586.20000000
194,526.20
0.05508000
32748.60000000
227,274.80
0.05509000
8859.50000000
236,134.30
0.05510000
25138.00000000
261,272.30
0.05511000
15213.80000000
276,486.10
0.05512000
25137.90000000
301,624.00
0.05513000
8852.90000000
310,476.90
0.05514000
39322.40000000
349,799.30
|
||||||
| 2026-06-15 04:02:11 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667417416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
11287.20000000
12,873.40
0.05491000
6140.20000000
19,013.60
0.05490000
8868.10000000
27,881.70
0.05489000
39631.00000000
67,512.70
0.05488000
20110.20000000
87,622.90
0.05487000
67736.80000000
155,359.70
0.05486000
59618.40000000
214,978.10
0.05485000
23321.40000000
238,299.50
0.05484000
84450.20000000
322,749.70
0.05483000
25907.30000000
348,657.00
0.05482000
50165.10000000
398,822.10
0.05481000
25903.30000000
424,725.40
0.05480000
53321.40000000
478,046.80
0.05479000
74954.00000000
553,000.80
0.05478000
43918.20000000
596,919.00
0.05477000
57000.10000000
653,919.10
0.05476000
25140.20000000
679,059.30
0.05475000
73219.30000000
752,278.60
0.05474000
8887.40000000
761,166.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5292.00000000
6,878.20
0.05497000
5773.10000000
12,651.30
0.05498000
6134.50000000
18,785.80
0.05499000
4905.30000000
23,691.10
0.05500000
12541.30000000
36,232.40
0.05501000
21356.50000000
57,588.90
0.05502000
18622.30000000
76,211.20
0.05503000
46804.00000000
123,015.20
0.05504000
31686.90000000
154,702.10
0.05505000
8545.70000000
163,247.80
0.05506000
29692.20000000
192,940.00
0.05507000
1586.20000000
194,526.20
0.05508000
32748.60000000
227,274.80
0.05509000
8859.50000000
236,134.30
0.05510000
25138.00000000
261,272.30
0.05511000
15213.80000000
276,486.10
0.05512000
25137.90000000
301,624.00
0.05513000
8852.90000000
310,476.90
0.05514000
39322.40000000
349,799.30
|
||||||
| 2026-06-15 04:02:10 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667417414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
11287.20000000
12,873.40
0.05491000
6140.20000000
19,013.60
0.05490000
8868.10000000
27,881.70
0.05489000
39631.00000000
67,512.70
0.05488000
20110.20000000
87,622.90
0.05487000
67736.80000000
155,359.70
0.05486000
59618.40000000
214,978.10
0.05485000
23321.40000000
238,299.50
0.05484000
84450.20000000
322,749.70
0.05483000
25907.30000000
348,657.00
0.05482000
50165.10000000
398,822.10
0.05481000
25903.30000000
424,725.40
0.05480000
53321.40000000
478,046.80
0.05479000
74954.00000000
553,000.80
0.05478000
43918.20000000
596,919.00
0.05477000
57000.10000000
653,919.10
0.05476000
25140.20000000
679,059.30
0.05475000
73219.30000000
752,278.60
0.05474000
8887.40000000
761,166.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5292.00000000
6,878.20
0.05497000
5773.10000000
12,651.30
0.05498000
6134.50000000
18,785.80
0.05499000
4905.30000000
23,691.10
0.05500000
12541.30000000
36,232.40
0.05501000
21356.50000000
57,588.90
0.05502000
18622.30000000
76,211.20
0.05503000
46804.00000000
123,015.20
0.05504000
31686.90000000
154,702.10
0.05505000
8545.70000000
163,247.80
0.05506000
29692.20000000
192,940.00
0.05507000
1586.20000000
194,526.20
0.05508000
32748.60000000
227,274.80
0.05509000
8859.50000000
236,134.30
0.05510000
25138.00000000
261,272.30
0.05511000
15213.80000000
276,486.10
0.05512000
25137.90000000
301,624.00
0.05513000
8852.90000000
310,476.90
0.05514000
39322.40000000
349,799.30
|
||||||
| 2026-06-15 04:02:09 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667417410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
11287.20000000
12,873.40
0.05491000
20018.10000000
32,891.50
0.05490000
8868.10000000
41,759.60
0.05489000
39631.00000000
81,390.60
0.05488000
20110.20000000
101,500.80
0.05487000
67736.80000000
169,237.60
0.05486000
59618.40000000
228,856.00
0.05485000
23321.40000000
252,177.40
0.05484000
84450.20000000
336,627.60
0.05483000
25907.30000000
362,534.90
0.05482000
50165.10000000
412,700.00
0.05481000
27533.90000000
440,233.90
0.05480000
53321.40000000
493,555.30
0.05479000
74954.00000000
568,509.30
0.05478000
42286.70000000
610,796.00
0.05477000
57000.10000000
667,796.10
0.05476000
25140.20000000
692,936.30
0.05475000
73219.30000000
766,155.60
0.05474000
8887.40000000
775,043.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5292.00000000
6,878.20
0.05497000
10322.50000000
17,200.70
0.05498000
1586.20000000
18,786.90
0.05499000
4905.30000000
23,692.20
0.05500000
12541.30000000
36,233.50
0.05501000
21356.50000000
57,590.00
0.05502000
18622.30000000
76,212.30
0.05503000
46804.00000000
123,016.30
0.05504000
31686.90000000
154,703.20
0.05505000
8545.70000000
163,248.90
0.05506000
29692.20000000
192,941.10
0.05507000
1586.20000000
194,527.30
0.05508000
32748.60000000
227,275.90
0.05509000
8859.50000000
236,135.40
0.05510000
25138.00000000
261,273.40
0.05511000
15213.80000000
276,487.20
0.05512000
25137.90000000
301,625.10
0.05513000
8852.90000000
310,478.00
0.05514000
39322.40000000
349,800.40
|
||||||
| 2026-06-15 04:02:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667417388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1685.00000000
1,685.00
0.05492000
6138.70000000
7,823.70
0.05491000
1586.20000000
9,409.90
0.05490000
15422.70000000
24,832.60
0.05489000
39631.00000000
64,463.60
0.05488000
22110.20000000
86,573.80
0.05487000
67736.80000000
154,310.60
0.05486000
59618.40000000
213,929.00
0.05485000
23321.40000000
237,250.40
0.05484000
84450.20000000
321,700.60
0.05483000
25907.30000000
347,607.90
0.05482000
50165.10000000
397,773.00
0.05481000
27533.90000000
425,306.90
0.05480000
53321.40000000
478,628.30
0.05479000
74954.00000000
553,582.30
0.05478000
42286.70000000
595,869.00
0.05477000
57000.10000000
652,869.10
0.05476000
25140.20000000
678,009.30
0.05475000
73219.30000000
751,228.60
0.05474000
8887.40000000
760,116.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5229.50000000
6,815.70
0.05496000
5292.00000000
12,107.70
0.05497000
10322.50000000
22,430.20
0.05498000
1586.20000000
24,016.40
0.05499000
4541.40000000
28,557.80
0.05500000
12905.10000000
41,462.90
0.05501000
21356.50000000
62,819.40
0.05502000
18622.30000000
81,441.70
0.05503000
46804.00000000
128,245.70
0.05504000
31686.90000000
159,932.60
0.05505000
8545.70000000
168,478.30
0.05506000
29692.20000000
198,170.50
0.05507000
1586.20000000
199,756.70
0.05508000
32748.60000000
232,505.30
0.05509000
8859.50000000
241,364.80
0.05510000
25138.00000000
266,502.80
0.05511000
15213.80000000
281,716.60
0.05512000
25137.90000000
306,854.50
0.05513000
8852.90000000
315,707.40
|
||||||
| 2026-06-15 04:02:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667417387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1685.00000000
1,685.00
0.05492000
6138.70000000
7,823.70
0.05491000
1586.20000000
9,409.90
0.05490000
15422.70000000
24,832.60
0.05489000
39631.00000000
64,463.60
0.05488000
22110.20000000
86,573.80
0.05487000
67736.80000000
154,310.60
0.05486000
59618.40000000
213,929.00
0.05485000
23321.40000000
237,250.40
0.05484000
84450.20000000
321,700.60
0.05483000
25907.30000000
347,607.90
0.05482000
50165.10000000
397,773.00
0.05481000
27533.90000000
425,306.90
0.05480000
53321.40000000
478,628.30
0.05479000
74954.00000000
553,582.30
0.05478000
42286.70000000
595,869.00
0.05477000
57000.10000000
652,869.10
0.05476000
25140.20000000
678,009.30
0.05475000
73219.30000000
751,228.60
0.05474000
8887.40000000
760,116.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5229.50000000
6,815.70
0.05496000
5292.00000000
12,107.70
0.05497000
10322.50000000
22,430.20
0.05498000
1586.20000000
24,016.40
0.05499000
4541.40000000
28,557.80
0.05500000
12905.10000000
41,462.90
0.05501000
21356.50000000
62,819.40
0.05502000
18622.30000000
81,441.70
0.05503000
46804.00000000
128,245.70
0.05504000
31686.90000000
159,932.60
0.05505000
8545.70000000
168,478.30
0.05506000
29692.20000000
198,170.50
0.05507000
1586.20000000
199,756.70
0.05508000
32748.60000000
232,505.30
0.05509000
8859.50000000
241,364.80
0.05510000
25138.00000000
266,502.80
0.05511000
15213.80000000
281,716.60
0.05512000
25137.90000000
306,854.50
0.05513000
8852.90000000
315,707.40
|
||||||
| 2026-06-15 04:02:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667417382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1685.00000000
1,685.00
0.05492000
6138.70000000
7,823.70
0.05491000
1586.20000000
9,409.90
0.05490000
28640.50000000
38,050.40
0.05489000
39631.00000000
77,681.40
0.05488000
22110.20000000
99,791.60
0.05487000
67736.80000000
167,528.40
0.05486000
59618.40000000
227,146.80
0.05485000
23321.40000000
250,468.20
0.05484000
84450.20000000
334,918.40
0.05483000
25907.30000000
360,825.70
0.05482000
50165.10000000
410,990.80
0.05481000
27533.90000000
438,524.70
0.05480000
53321.40000000
491,846.10
0.05479000
74954.00000000
566,800.10
0.05478000
42286.70000000
609,086.80
0.05477000
57000.10000000
666,086.90
0.05476000
25140.20000000
691,227.10
0.05475000
73219.30000000
764,446.40
0.05474000
8887.40000000
773,333.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5229.50000000
6,815.70
0.05496000
5292.00000000
12,107.70
0.05497000
10322.50000000
22,430.20
0.05498000
1586.20000000
24,016.40
0.05499000
4541.40000000
28,557.80
0.05500000
12905.10000000
41,462.90
0.05501000
21356.50000000
62,819.40
0.05502000
18622.30000000
81,441.70
0.05503000
46804.00000000
128,245.70
0.05504000
31686.90000000
159,932.60
0.05505000
8545.70000000
168,478.30
0.05506000
29692.20000000
198,170.50
0.05507000
1586.20000000
199,756.70
0.05508000
32748.60000000
232,505.30
0.05509000
8859.50000000
241,364.80
0.05510000
25138.00000000
266,502.80
0.05511000
15213.80000000
281,716.60
0.05512000
25137.90000000
306,854.50
0.05513000
8852.90000000
315,707.40
|
||||||
| 2026-06-15 04:02:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667417381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
1586.20000000
9,311.10
0.05490000
28640.50000000
37,951.60
0.05489000
39631.00000000
77,582.60
0.05488000
22110.20000000
99,692.80
0.05487000
67736.80000000
167,429.60
0.05486000
59618.40000000
227,048.00
0.05485000
23321.40000000
250,369.40
0.05484000
84450.20000000
334,819.60
0.05483000
25907.30000000
360,726.90
0.05482000
50165.10000000
410,892.00
0.05481000
27533.90000000
438,425.90
0.05480000
53321.40000000
491,747.30
0.05479000
74954.00000000
566,701.30
0.05478000
42286.70000000
608,988.00
0.05477000
57000.10000000
665,988.10
0.05476000
25140.20000000
691,128.30
0.05475000
73219.30000000
764,347.60
0.05474000
8887.40000000
773,235.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5229.50000000
6,815.70
0.05496000
5292.00000000
12,107.70
0.05497000
10322.50000000
22,430.20
0.05498000
1586.20000000
24,016.40
0.05499000
4541.40000000
28,557.80
0.05500000
12905.10000000
41,462.90
0.05501000
21356.50000000
62,819.40
0.05502000
18622.30000000
81,441.70
0.05503000
46804.00000000
128,245.70
0.05504000
31686.90000000
159,932.60
0.05505000
8545.70000000
168,478.30
0.05506000
29692.20000000
198,170.50
0.05507000
1586.20000000
199,756.70
0.05508000
32748.60000000
232,505.30
0.05509000
8859.50000000
241,364.80
0.05510000
25138.00000000
266,502.80
0.05511000
15213.80000000
281,716.60
0.05512000
25137.90000000
306,854.50
0.05513000
8852.90000000
315,707.40
|
||||||
| 2026-06-15 04:02:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667417378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
1586.20000000
9,311.10
0.05490000
28640.50000000
37,951.60
0.05489000
39631.00000000
77,582.60
0.05488000
22110.20000000
99,692.80
0.05487000
67736.80000000
167,429.60
0.05486000
59618.40000000
227,048.00
0.05485000
23321.40000000
250,369.40
0.05484000
84450.20000000
334,819.60
0.05483000
25907.30000000
360,726.90
0.05482000
50165.10000000
410,892.00
0.05481000
25903.30000000
436,795.30
0.05480000
53321.40000000
490,116.70
0.05479000
74954.00000000
565,070.70
0.05478000
43918.20000000
608,988.90
0.05477000
57000.10000000
665,989.00
0.05476000
25140.20000000
691,129.20
0.05475000
73219.30000000
764,348.50
0.05474000
8887.40000000
773,235.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5229.50000000
6,815.70
0.05496000
5292.00000000
12,107.70
0.05497000
10322.50000000
22,430.20
0.05498000
1586.20000000
24,016.40
0.05499000
4541.40000000
28,557.80
0.05500000
12541.30000000
41,099.10
0.05501000
21720.20000000
62,819.30
0.05502000
18622.30000000
81,441.60
0.05503000
46804.00000000
128,245.60
0.05504000
31686.90000000
159,932.50
0.05505000
8545.70000000
168,478.20
0.05506000
29692.20000000
198,170.40
0.05507000
1586.20000000
199,756.60
0.05508000
32748.60000000
232,505.20
0.05509000
8859.50000000
241,364.70
0.05510000
25138.00000000
266,502.70
0.05511000
15213.80000000
281,716.50
0.05512000
25137.90000000
306,854.40
0.05513000
8852.90000000
315,707.30
|
||||||
| 2026-06-15 04:02:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667417350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
8868.10000000
22,733.00
0.05489000
24413.20000000
47,146.20
0.05488000
6892.40000000
54,038.60
0.05487000
67736.80000000
121,775.40
0.05486000
59618.40000000
181,393.80
0.05485000
23321.40000000
204,715.20
0.05484000
84450.20000000
289,165.40
0.05483000
35028.10000000
324,193.50
0.05482000
50165.10000000
374,358.60
0.05481000
25903.30000000
400,261.90
0.05480000
54952.30000000
455,214.20
0.05479000
74954.00000000
530,168.20
0.05478000
42286.70000000
572,454.90
0.05477000
57000.10000000
629,455.00
0.05476000
25140.20000000
654,595.20
0.05475000
73219.30000000
727,814.50
0.05474000
8887.40000000
736,701.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5229.50000000
6,815.70
0.05496000
5292.00000000
12,107.70
0.05497000
5773.10000000
17,880.80
0.05498000
9632.20000000
27,513.00
0.05499000
1586.20000000
29,099.20
0.05500000
5260.00000000
34,359.20
0.05501000
6502.40000000
40,861.60
0.05502000
7237.00000000
48,098.60
0.05503000
31586.20000000
79,684.80
0.05504000
8860.20000000
88,545.00
0.05505000
8545.70000000
97,090.70
0.05506000
29692.20000000
126,782.90
0.05507000
1586.20000000
128,369.10
0.05508000
47966.40000000
176,335.50
0.05509000
24077.30000000
200,412.80
0.05510000
40355.80000000
240,768.60
0.05511000
30431.60000000
271,200.20
0.05512000
25137.90000000
296,338.10
0.05513000
8852.90000000
305,191.00
|
||||||
| 2026-06-15 04:02:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667417346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
6140.00000000
13,864.90
0.05490000
8868.10000000
22,733.00
0.05489000
24413.20000000
47,146.20
0.05488000
6892.40000000
54,038.60
0.05487000
67736.80000000
121,775.40
0.05486000
59618.40000000
181,393.80
0.05485000
23321.40000000
204,715.20
0.05484000
1586.20000000
206,301.40
0.05483000
35028.10000000
241,329.50
0.05482000
50165.10000000
291,494.60
0.05481000
25903.30000000
317,397.90
0.05480000
54952.30000000
372,350.20
0.05479000
74954.00000000
447,304.20
0.05478000
42286.70000000
489,590.90
0.05477000
57000.10000000
546,591.00
0.05476000
25140.20000000
571,731.20
0.05475000
73219.30000000
644,950.50
0.05474000
8887.40000000
653,837.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5229.50000000
6,815.70
0.05496000
5292.00000000
12,107.70
0.05497000
5773.10000000
17,880.80
0.05498000
9632.20000000
27,513.00
0.05499000
1586.20000000
29,099.20
0.05500000
5260.00000000
34,359.20
0.05501000
6502.40000000
40,861.60
0.05502000
7237.00000000
48,098.60
0.05503000
31586.20000000
79,684.80
0.05504000
8860.20000000
88,545.00
0.05505000
8545.70000000
97,090.70
0.05506000
29692.20000000
126,782.90
0.05507000
1586.20000000
128,369.10
0.05508000
47966.40000000
176,335.50
0.05509000
24077.30000000
200,412.80
0.05510000
40355.80000000
240,768.60
0.05511000
30431.60000000
271,200.20
0.05512000
25137.90000000
296,338.10
0.05513000
8852.90000000
305,191.00
|
||||||
| 2026-06-15 04:02:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667417325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
1586.20000000
9,311.10
0.05490000
8868.10000000
18,179.20
0.05489000
24413.20000000
42,592.40
0.05488000
63066.50000000
105,658.90
0.05487000
67372.60000000
173,031.50
0.05486000
59618.40000000
232,649.90
0.05485000
23321.40000000
255,971.30
0.05484000
1586.20000000
257,557.50
0.05483000
35028.10000000
292,585.60
0.05482000
50165.10000000
342,750.70
0.05481000
25903.30000000
368,654.00
0.05480000
54952.30000000
423,606.30
0.05479000
74954.00000000
498,560.30
0.05478000
42286.70000000
540,847.00
0.05477000
57000.10000000
597,847.10
0.05476000
25140.20000000
622,987.30
0.05475000
73219.30000000
696,206.60
0.05474000
8887.40000000
705,094.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5229.50000000
6,815.70
0.05496000
5292.00000000
12,107.70
0.05497000
5773.10000000
17,880.80
0.05498000
9632.20000000
27,513.00
0.05499000
6744.10000000
34,257.10
0.05500000
1586.20000000
35,843.30
0.05501000
6502.40000000
42,345.70
0.05502000
7237.00000000
49,582.70
0.05503000
35696.20000000
85,278.90
0.05504000
8860.20000000
94,139.10
0.05505000
8545.70000000
102,684.80
0.05506000
29692.20000000
132,377.00
0.05507000
1586.20000000
133,963.20
0.05508000
47966.40000000
181,929.60
0.05509000
24077.30000000
206,006.90
0.05510000
40355.80000000
246,362.70
0.05511000
30431.60000000
276,794.30
0.05512000
25137.90000000
301,932.20
0.05513000
8852.90000000
310,785.10
|
||||||
| 2026-06-15 04:01:59 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667417285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
11296.30000000
12,882.50
0.05492000
6138.70000000
19,021.20
0.05491000
23685.40000000
42,706.60
0.05490000
11959.70000000
54,666.30
0.05489000
23321.40000000
77,987.70
0.05488000
63066.50000000
141,054.20
0.05487000
67372.60000000
208,426.80
0.05486000
59618.40000000
268,045.20
0.05485000
23321.40000000
291,366.60
0.05484000
1586.20000000
292,952.80
0.05483000
35028.10000000
327,980.90
0.05482000
50165.10000000
378,146.00
0.05481000
25903.30000000
404,049.30
0.05480000
54952.30000000
459,001.60
0.05479000
74954.00000000
533,955.60
0.05478000
42286.70000000
576,242.30
0.05477000
57000.10000000
633,242.40
0.05476000
25140.20000000
658,382.60
0.05475000
73219.30000000
731,601.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4681.30000000
6,267.50
0.05498000
6175.50000000
12,443.00
0.05499000
6744.10000000
19,187.10
0.05500000
6133.40000000
25,320.50
0.05501000
6502.40000000
31,822.90
0.05502000
3404.50000000
35,227.40
0.05503000
6744.10000000
41,971.50
0.05504000
8860.20000000
50,831.70
0.05505000
8545.70000000
59,377.40
0.05506000
29692.20000000
89,069.60
0.05507000
31586.20000000
120,655.80
0.05508000
47966.40000000
168,622.20
0.05509000
24077.30000000
192,699.50
0.05510000
40355.80000000
233,055.30
0.05511000
30431.60000000
263,486.90
0.05512000
25137.90000000
288,624.80
0.05513000
8852.90000000
297,477.70
0.05514000
39322.40000000
336,800.10
0.05515000
1586.20000000
338,386.30
|
||||||
| 2026-06-15 04:01:58 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667417284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
11296.30000000
12,882.50
0.05492000
6138.70000000
19,021.20
0.05491000
23685.40000000
42,706.60
0.05490000
11959.70000000
54,666.30
0.05489000
23321.40000000
77,987.70
0.05488000
63066.50000000
141,054.20
0.05487000
67372.60000000
208,426.80
0.05486000
59618.40000000
268,045.20
0.05485000
23321.40000000
291,366.60
0.05484000
1586.20000000
292,952.80
0.05483000
35028.10000000
327,980.90
0.05482000
50165.10000000
378,146.00
0.05481000
25903.30000000
404,049.30
0.05480000
54952.30000000
459,001.60
0.05479000
74954.00000000
533,955.60
0.05478000
42286.70000000
576,242.30
0.05477000
57000.10000000
633,242.40
0.05476000
25140.20000000
658,382.60
0.05475000
73219.30000000
731,601.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4681.30000000
6,267.50
0.05498000
6175.50000000
12,443.00
0.05499000
6744.10000000
19,187.10
0.05500000
1586.20000000
20,773.30
0.05501000
6502.40000000
27,275.70
0.05502000
3404.50000000
30,680.20
0.05503000
6744.10000000
37,424.30
0.05504000
8860.20000000
46,284.50
0.05505000
8545.70000000
54,830.20
0.05506000
29692.20000000
84,522.40
0.05507000
31586.20000000
116,108.60
0.05508000
47966.40000000
164,075.00
0.05509000
24077.30000000
188,152.30
0.05510000
40355.80000000
228,508.10
0.05511000
30431.60000000
258,939.70
0.05512000
25137.90000000
284,077.60
0.05513000
8852.90000000
292,930.50
0.05514000
39322.40000000
332,252.90
0.05515000
1586.20000000
333,839.10
|
||||||
| 2026-06-15 04:01:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667417281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
1586.20000000
3,172.40
0.05493000
11296.30000000
14,468.70
0.05492000
6138.70000000
20,607.40
0.05491000
23685.40000000
44,292.80
0.05490000
9959.70000000
54,252.50
0.05489000
23321.40000000
77,573.90
0.05488000
63066.50000000
140,640.40
0.05487000
67372.60000000
208,013.00
0.05486000
59618.40000000
267,631.40
0.05485000
23321.40000000
290,952.80
0.05484000
1586.20000000
292,539.00
0.05483000
35028.10000000
327,567.10
0.05482000
50165.10000000
377,732.20
0.05481000
25903.30000000
403,635.50
0.05480000
54952.30000000
458,587.80
0.05479000
74954.00000000
533,541.80
0.05478000
42286.70000000
575,828.50
0.05477000
57000.10000000
632,828.60
0.05476000
25140.20000000
657,968.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4681.30000000
6,267.50
0.05498000
6175.50000000
12,443.00
0.05499000
6744.10000000
19,187.10
0.05500000
1586.20000000
20,773.30
0.05501000
6502.40000000
27,275.70
0.05502000
3404.50000000
30,680.20
0.05503000
1586.20000000
32,266.40
0.05504000
8860.20000000
41,126.60
0.05505000
8545.70000000
49,672.30
0.05506000
29692.20000000
79,364.50
0.05507000
31586.20000000
110,950.70
0.05508000
47966.40000000
158,917.10
0.05509000
24077.30000000
182,994.40
0.05510000
40355.80000000
223,350.20
0.05511000
30431.60000000
253,781.80
0.05512000
25137.90000000
278,919.70
0.05513000
8852.90000000
287,772.60
0.05514000
39322.40000000
327,095.00
0.05515000
1586.20000000
328,681.20
|
||||||
| 2026-06-15 04:01:56 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667417236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.70000000
7,724.90
0.05492000
6139.20000000
13,864.10
0.05491000
23685.40000000
37,549.50
0.05490000
9959.70000000
47,509.20
0.05489000
23321.40000000
70,830.60
0.05488000
63066.50000000
133,897.10
0.05487000
67372.60000000
201,269.70
0.05486000
59618.40000000
260,888.10
0.05485000
23321.40000000
284,209.50
0.05484000
1586.20000000
285,795.70
0.05483000
35028.10000000
320,823.80
0.05482000
50165.10000000
370,988.90
0.05481000
25903.30000000
396,892.20
0.05480000
54952.30000000
451,844.50
0.05479000
74954.00000000
526,798.50
0.05478000
42286.70000000
569,085.20
0.05477000
57000.10000000
626,085.30
0.05476000
25140.20000000
651,225.50
0.05475000
73219.30000000
724,444.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4560.20000000
6,146.40
0.05498000
10723.90000000
16,870.30
0.05499000
1586.20000000
18,456.50
0.05500000
6656.40000000
25,112.90
0.05501000
6138.70000000
31,251.60
0.05502000
6546.70000000
37,798.30
0.05503000
6743.20000000
44,541.50
0.05504000
8860.20000000
53,401.70
0.05505000
8545.70000000
61,947.40
0.05506000
29692.20000000
91,639.60
0.05507000
31586.20000000
123,225.80
0.05508000
47966.40000000
171,192.20
0.05509000
24077.30000000
195,269.50
0.05510000
40355.80000000
235,625.30
0.05511000
30431.60000000
266,056.90
0.05512000
25137.90000000
291,194.80
0.05513000
8852.90000000
300,047.70
0.05514000
39322.40000000
339,370.10
0.05515000
1586.20000000
340,956.30
|
||||||
| 2026-06-15 04:01:55 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667417234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.70000000
7,724.90
0.05492000
6139.20000000
13,864.10
0.05491000
23685.40000000
37,549.50
0.05490000
9959.70000000
47,509.20
0.05489000
23321.40000000
70,830.60
0.05488000
63066.50000000
133,897.10
0.05487000
67372.60000000
201,269.70
0.05486000
59618.40000000
260,888.10
0.05485000
23321.40000000
284,209.50
0.05484000
1586.20000000
285,795.70
0.05483000
35028.10000000
320,823.80
0.05482000
50165.10000000
370,988.90
0.05481000
25903.30000000
396,892.20
0.05480000
54952.30000000
451,844.50
0.05479000
74954.00000000
526,798.50
0.05478000
42286.70000000
569,085.20
0.05477000
57000.10000000
626,085.30
0.05476000
25140.20000000
651,225.50
0.05475000
73219.30000000
724,444.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4560.20000000
6,146.40
0.05498000
10723.90000000
16,870.30
0.05499000
1586.20000000
18,456.50
0.05500000
6656.40000000
25,112.90
0.05501000
6138.70000000
31,251.60
0.05502000
6546.70000000
37,798.30
0.05503000
7106.90000000
44,905.20
0.05504000
8860.20000000
53,765.40
0.05505000
8545.70000000
62,311.10
0.05506000
29692.20000000
92,003.30
0.05507000
31586.20000000
123,589.50
0.05508000
47966.40000000
171,555.90
0.05509000
24077.30000000
195,633.20
0.05510000
40355.80000000
235,989.00
0.05511000
30431.60000000
266,420.60
0.05512000
25137.90000000
291,558.50
0.05513000
8852.90000000
300,411.40
0.05514000
39322.40000000
339,733.80
0.05515000
1586.20000000
341,320.00
|
||||||
| 2026-06-15 04:01:52 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667417232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.70000000
7,724.90
0.05492000
6139.20000000
13,864.10
0.05491000
23685.40000000
37,549.50
0.05490000
9959.70000000
47,509.20
0.05489000
23321.40000000
70,830.60
0.05488000
63066.50000000
133,897.10
0.05487000
67372.60000000
201,269.70
0.05486000
59618.40000000
260,888.10
0.05485000
23321.40000000
284,209.50
0.05484000
1586.20000000
285,795.70
0.05483000
35028.10000000
320,823.80
0.05482000
50165.10000000
370,988.90
0.05481000
25903.30000000
396,892.20
0.05480000
54952.30000000
451,844.50
0.05479000
74954.00000000
526,798.50
0.05478000
42286.70000000
569,085.20
0.05477000
57000.10000000
626,085.30
0.05476000
25140.20000000
651,225.50
0.05475000
73219.30000000
724,444.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4560.20000000
6,146.40
0.05498000
10723.90000000
16,870.30
0.05499000
1586.20000000
18,456.50
0.05500000
6656.40000000
25,112.90
0.05501000
6138.70000000
31,251.60
0.05502000
6546.70000000
37,798.30
0.05503000
7106.90000000
44,905.20
0.05504000
8860.20000000
53,765.40
0.05505000
8545.70000000
62,311.10
0.05506000
29692.20000000
92,003.30
0.05507000
31586.20000000
123,589.50
0.05508000
47966.40000000
171,555.90
0.05509000
24077.30000000
195,633.20
0.05510000
40355.80000000
235,989.00
0.05511000
30431.60000000
266,420.60
0.05512000
25137.90000000
291,558.50
0.05513000
8852.90000000
300,411.40
0.05514000
39322.40000000
339,733.80
0.05515000
1586.20000000
341,320.00
|
||||||
| 2026-06-15 04:01:51 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667417231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.70000000
7,724.90
0.05492000
6139.20000000
13,864.10
0.05491000
23685.40000000
37,549.50
0.05490000
9959.70000000
47,509.20
0.05489000
23321.40000000
70,830.60
0.05488000
63066.50000000
133,897.10
0.05487000
67372.60000000
201,269.70
0.05486000
59618.40000000
260,888.10
0.05485000
23321.40000000
284,209.50
0.05484000
1586.20000000
285,795.70
0.05483000
35028.10000000
320,823.80
0.05482000
50165.10000000
370,988.90
0.05481000
25903.30000000
396,892.20
0.05480000
54952.30000000
451,844.50
0.05479000
74954.00000000
526,798.50
0.05478000
42286.70000000
569,085.20
0.05477000
57000.10000000
626,085.30
0.05476000
25140.20000000
651,225.50
0.05475000
73219.30000000
724,444.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4560.20000000
6,146.40
0.05498000
10723.90000000
16,870.30
0.05499000
1586.20000000
18,456.50
0.05500000
6656.40000000
25,112.90
0.05501000
6138.70000000
31,251.60
0.05502000
3404.50000000
34,656.10
0.05503000
7106.90000000
41,763.00
0.05504000
8860.20000000
50,623.20
0.05505000
8545.70000000
59,168.90
0.05506000
29692.20000000
88,861.10
0.05507000
31586.20000000
120,447.30
0.05508000
47966.40000000
168,413.70
0.05509000
24077.30000000
192,491.00
0.05510000
40355.80000000
232,846.80
0.05511000
30431.60000000
263,278.40
0.05512000
25137.90000000
288,416.30
0.05513000
8852.90000000
297,269.20
0.05514000
39322.40000000
336,591.60
0.05515000
1586.20000000
338,177.80
|
||||||
| 2026-06-15 04:01:50 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667417199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6138.70000000
6,138.70
0.05492000
1586.20000000
7,724.90
0.05491000
23685.40000000
31,410.30
0.05490000
9959.70000000
41,370.00
0.05489000
23321.40000000
64,691.40
0.05488000
63066.50000000
127,757.90
0.05487000
67372.60000000
195,130.50
0.05486000
59618.40000000
254,748.90
0.05485000
23321.40000000
278,070.30
0.05484000
1586.20000000
279,656.50
0.05483000
35028.10000000
314,684.60
0.05482000
50165.10000000
364,849.70
0.05481000
25903.30000000
390,753.00
0.05480000
54952.30000000
445,705.30
0.05479000
74954.00000000
520,659.30
0.05478000
42286.70000000
562,946.00
0.05477000
57000.10000000
619,946.10
0.05476000
25140.20000000
645,086.30
0.05475000
73219.30000000
718,305.60
0.05474000
8887.40000000
727,193.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6754.00000000
8,340.20
0.05497000
1586.20000000
9,926.40
0.05498000
6175.50000000
16,101.90
0.05499000
6755.00000000
22,856.90
0.05500000
6754.00000000
29,610.90
0.05501000
6138.70000000
35,749.60
0.05502000
6851.30000000
42,600.90
0.05503000
6758.40000000
49,359.30
0.05504000
8860.20000000
58,219.50
0.05505000
8909.40000000
67,128.90
0.05506000
29692.20000000
96,821.10
0.05507000
31586.20000000
128,407.30
0.05508000
47966.40000000
176,373.70
0.05509000
24077.30000000
200,451.00
0.05510000
40355.80000000
240,806.80
0.05511000
30431.60000000
271,238.40
0.05512000
25137.90000000
296,376.30
0.05513000
8852.90000000
305,229.20
0.05514000
39322.40000000
344,551.60
|
||||||
| 2026-06-15 04:01:49 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667417159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.70000000
7,724.90
0.05492000
6758.40000000
14,483.30
0.05491000
24776.80000000
39,260.10
0.05490000
8868.10000000
48,128.20
0.05489000
23321.40000000
71,449.60
0.05488000
6712.20000000
78,161.80
0.05487000
67372.60000000
145,534.40
0.05486000
59618.40000000
205,152.80
0.05485000
23321.40000000
228,474.20
0.05484000
10704.80000000
239,179.00
0.05483000
35028.10000000
274,207.10
0.05482000
50165.10000000
324,372.20
0.05481000
25903.30000000
350,275.50
0.05480000
54952.30000000
405,227.80
0.05479000
137454.00000000
542,681.80
0.05478000
42286.70000000
584,968.50
0.05477000
57000.10000000
641,968.60
0.05476000
25140.20000000
667,108.80
0.05475000
10719.30000000
677,828.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4822.60000000
6,408.80
0.05498000
5083.90000000
11,492.70
0.05499000
6784.10000000
18,276.80
0.05500000
5998.30000000
24,275.10
0.05501000
10067.90000000
34,343.00
0.05502000
1586.20000000
35,929.20
0.05503000
1586.20000000
37,515.40
0.05504000
8860.20000000
46,375.60
0.05505000
8909.40000000
55,285.00
0.05506000
7957.00000000
63,242.00
0.05507000
31586.20000000
94,828.20
0.05508000
47966.40000000
142,794.60
0.05509000
24077.30000000
166,871.90
0.05510000
40355.80000000
207,227.70
0.05511000
30431.60000000
237,659.30
0.05512000
25137.90000000
262,797.20
0.05513000
8852.90000000
271,650.10
0.05514000
39322.40000000
310,972.50
0.05515000
1586.20000000
312,558.70
|
||||||
| 2026-06-15 04:01:48 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667417001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1725.40000000
1,725.40
0.05498000
1586.20000000
3,311.60
0.05497000
5231.60000000
8,543.20
0.05496000
11719.40000000
20,262.60
0.05495000
21313.40000000
41,576.00
0.05494000
33690.90000000
75,266.90
0.05493000
45091.70000000
120,358.60
0.05492000
18804.00000000
139,162.60
0.05491000
88756.00000000
227,918.60
0.05490000
38868.10000000
266,786.70
0.05489000
23321.40000000
290,108.10
0.05488000
6712.20000000
296,820.30
0.05487000
46487.00000000
343,307.30
0.05486000
59618.40000000
402,925.70
0.05485000
23321.40000000
426,247.10
0.05484000
10704.80000000
436,951.90
0.05483000
99158.10000000
536,110.00
0.05482000
50165.10000000
586,275.10
0.05481000
25903.30000000
612,178.40
0.05480000
53321.40000000
665,499.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4874.80000000
6,461.00
0.05502000
11362.90000000
17,823.90
0.05503000
2676.80000000
20,500.70
0.05504000
14083.30000000
34,584.00
0.05505000
1586.20000000
36,170.20
0.05506000
6502.20000000
42,672.40
0.05507000
1586.20000000
44,258.60
0.05508000
26231.20000000
70,489.80
0.05509000
24077.30000000
94,567.10
0.05510000
40355.80000000
134,922.90
0.05511000
51356.50000000
186,279.40
0.05512000
25137.90000000
211,417.30
0.05513000
8852.90000000
220,270.20
0.05514000
39322.40000000
259,592.60
0.05515000
1586.20000000
261,178.80
0.05516000
25135.20000000
286,314.00
0.05517000
22466.10000000
308,780.10
0.05518000
11013.90000000
319,794.00
0.05519000
31219.50000000
351,013.50
|
||||||
| 2026-06-15 04:01:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667417000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1725.40000000
1,725.40
0.05498000
1586.20000000
3,311.60
0.05497000
5231.60000000
8,543.20
0.05496000
11719.40000000
20,262.60
0.05495000
21313.40000000
41,576.00
0.05494000
33690.90000000
75,266.90
0.05493000
45091.70000000
120,358.60
0.05492000
18804.00000000
139,162.60
0.05491000
25139.20000000
164,301.80
0.05490000
38868.10000000
203,169.90
0.05489000
23321.40000000
226,491.30
0.05488000
6712.20000000
233,203.50
0.05487000
46487.00000000
279,690.50
0.05486000
59618.40000000
339,308.90
0.05485000
23321.40000000
362,630.30
0.05484000
10704.80000000
373,335.10
0.05483000
99158.10000000
472,493.20
0.05482000
50165.10000000
522,658.30
0.05481000
25903.30000000
548,561.60
0.05480000
53321.40000000
601,883.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4874.80000000
6,461.00
0.05502000
11362.90000000
17,823.90
0.05503000
2676.80000000
20,500.70
0.05504000
14083.30000000
34,584.00
0.05505000
1586.20000000
36,170.20
0.05506000
6502.20000000
42,672.40
0.05507000
1586.20000000
44,258.60
0.05508000
26231.20000000
70,489.80
0.05509000
24077.30000000
94,567.10
0.05510000
40355.80000000
134,922.90
0.05511000
51356.50000000
186,279.40
0.05512000
25137.90000000
211,417.30
0.05513000
8852.90000000
220,270.20
0.05514000
39322.40000000
259,592.60
0.05515000
1586.20000000
261,178.80
0.05516000
25135.20000000
286,314.00
0.05517000
22466.10000000
308,780.10
0.05518000
11013.90000000
319,794.00
0.05519000
31219.50000000
351,013.50
|
||||||
| 2026-06-15 04:01:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667416998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1725.40000000
1,725.40
0.05498000
1586.20000000
3,311.60
0.05497000
5231.60000000
8,543.20
0.05496000
11719.40000000
20,262.60
0.05495000
21313.40000000
41,576.00
0.05494000
33690.90000000
75,266.90
0.05493000
45091.70000000
120,358.60
0.05492000
18804.00000000
139,162.60
0.05491000
25139.20000000
164,301.80
0.05490000
38868.10000000
203,169.90
0.05489000
23321.40000000
226,491.30
0.05488000
6712.20000000
233,203.50
0.05487000
46487.00000000
279,690.50
0.05486000
59618.40000000
339,308.90
0.05485000
23321.40000000
362,630.30
0.05484000
10704.80000000
373,335.10
0.05483000
99158.10000000
472,493.20
0.05482000
50165.10000000
522,658.30
0.05481000
25903.30000000
548,561.60
0.05480000
53321.40000000
601,883.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4874.80000000
6,461.00
0.05502000
11362.90000000
17,823.90
0.05503000
2676.80000000
20,500.70
0.05504000
14083.30000000
34,584.00
0.05505000
1586.20000000
36,170.20
0.05506000
6502.20000000
42,672.40
0.05507000
1586.20000000
44,258.60
0.05508000
26231.20000000
70,489.80
0.05509000
24077.30000000
94,567.10
0.05510000
40355.80000000
134,922.90
0.05511000
51356.50000000
186,279.40
0.05512000
25137.90000000
211,417.30
0.05513000
8852.90000000
220,270.20
0.05514000
39322.40000000
259,592.60
0.05515000
1586.20000000
261,178.80
0.05516000
25135.20000000
286,314.00
0.05517000
22466.10000000
308,780.10
0.05518000
11013.90000000
319,794.00
0.05519000
31219.50000000
351,013.50
|
||||||
| 2026-06-15 04:01:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5231.60000000
6,817.80
0.05496000
7169.70000000
13,987.50
0.05495000
32734.60000000
46,722.10
0.05494000
33690.90000000
80,413.00
0.05493000
45091.70000000
125,504.70
0.05492000
18804.00000000
144,308.70
0.05491000
25139.20000000
169,447.90
0.05490000
38868.10000000
208,316.00
0.05489000
23321.40000000
231,637.40
0.05488000
6712.20000000
238,349.60
0.05487000
46487.00000000
284,836.60
0.05486000
59618.40000000
344,455.00
0.05485000
23321.40000000
367,776.40
0.05484000
10704.80000000
378,481.20
0.05483000
99158.10000000
477,639.30
0.05482000
50165.10000000
527,804.40
0.05481000
25903.30000000
553,707.70
0.05480000
53321.40000000
607,029.10
0.05479000
74954.00000000
681,983.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4874.80000000
6,461.00
0.05502000
6817.80000000
13,278.80
0.05503000
2676.80000000
15,955.60
0.05504000
14083.30000000
30,038.90
0.05505000
1586.20000000
31,625.10
0.05506000
6502.20000000
38,127.30
0.05507000
1586.20000000
39,713.50
0.05508000
26231.20000000
65,944.70
0.05509000
24077.30000000
90,022.00
0.05510000
40355.80000000
130,377.80
0.05511000
51356.50000000
181,734.30
0.05512000
25137.90000000
206,872.20
0.05513000
8852.90000000
215,725.10
0.05514000
39322.40000000
255,047.50
0.05515000
1586.20000000
256,633.70
0.05516000
25135.20000000
281,768.90
0.05517000
22466.10000000
304,235.00
0.05518000
11013.90000000
315,248.90
0.05519000
31219.50000000
346,468.40
|
||||||
| 2026-06-15 04:01:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5231.60000000
6,817.80
0.05496000
7169.70000000
13,987.50
0.05495000
17516.80000000
31,504.30
0.05494000
33690.90000000
65,195.20
0.05493000
45091.70000000
110,286.90
0.05492000
18804.00000000
129,090.90
0.05491000
25139.20000000
154,230.10
0.05490000
38868.10000000
193,098.20
0.05489000
38539.20000000
231,637.40
0.05488000
6712.20000000
238,349.60
0.05487000
46487.00000000
284,836.60
0.05486000
59618.40000000
344,455.00
0.05485000
23321.40000000
367,776.40
0.05484000
10704.80000000
378,481.20
0.05483000
99158.10000000
477,639.30
0.05482000
50165.10000000
527,804.40
0.05481000
25903.30000000
553,707.70
0.05480000
53321.40000000
607,029.10
0.05479000
74954.00000000
681,983.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4874.80000000
6,461.00
0.05502000
6817.80000000
13,278.80
0.05503000
2676.80000000
15,955.60
0.05504000
14083.30000000
30,038.90
0.05505000
1586.20000000
31,625.10
0.05506000
6138.70000000
37,763.80
0.05507000
1586.20000000
39,350.00
0.05508000
26231.20000000
65,581.20
0.05509000
24077.30000000
89,658.50
0.05510000
40355.80000000
130,014.30
0.05511000
36138.70000000
166,153.00
0.05512000
25137.90000000
191,290.90
0.05513000
8852.90000000
200,143.80
0.05514000
39322.40000000
239,466.20
0.05515000
1586.20000000
241,052.40
0.05516000
25135.20000000
266,187.60
0.05517000
22466.10000000
288,653.70
0.05518000
11013.90000000
299,667.60
0.05519000
31219.50000000
330,887.10
|
||||||
| 2026-06-15 04:01:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
8855.60000000
10,441.80
0.05498000
10686.80000000
21,128.60
0.05496000
5040.30000000
26,168.90
0.05495000
28740.20000000
54,909.10
0.05494000
33690.90000000
88,600.00
0.05493000
29873.90000000
118,473.90
0.05492000
18804.00000000
137,277.90
0.05491000
97574.00000000
234,851.90
0.05490000
43855.30000000
278,707.20
0.05489000
38539.20000000
317,246.40
0.05488000
21930.00000000
339,176.40
0.05487000
48115.80000000
387,292.20
0.05486000
59618.40000000
446,910.60
0.05485000
23321.40000000
470,232.00
0.05484000
10704.80000000
480,936.80
0.05483000
97528.10000000
578,464.90
0.05482000
50165.10000000
628,630.00
0.05481000
25903.30000000
654,533.30
0.05480000
53321.40000000
707,854.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6828.10000000
8,414.30
0.05504000
24249.90000000
32,664.20
0.05505000
1586.20000000
34,250.40
0.05506000
6138.70000000
40,389.10
0.05507000
1949.50000000
42,338.60
0.05508000
26231.20000000
68,569.80
0.05509000
24077.30000000
92,647.10
0.05510000
18620.60000000
111,267.70
0.05511000
36138.70000000
147,406.40
0.05512000
25137.90000000
172,544.30
0.05513000
8852.90000000
181,397.20
0.05514000
39322.40000000
220,719.60
0.05515000
1586.20000000
222,305.80
0.05516000
25135.20000000
247,441.00
0.05517000
22466.10000000
269,907.10
0.05518000
11013.90000000
280,921.00
0.05519000
31219.50000000
312,140.50
0.05520000
10647.90000000
322,788.40
0.05521000
51490.10000000
374,278.50
|
||||||
| 2026-06-15 04:01:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
8855.60000000
10,441.80
0.05498000
10686.80000000
21,128.60
0.05496000
5040.30000000
26,168.90
0.05495000
28740.20000000
54,909.10
0.05494000
33690.90000000
88,600.00
0.05493000
29873.90000000
118,473.90
0.05492000
18804.00000000
137,277.90
0.05491000
97574.00000000
234,851.90
0.05490000
43855.30000000
278,707.20
0.05489000
38539.20000000
317,246.40
0.05488000
21930.00000000
339,176.40
0.05487000
48115.80000000
387,292.20
0.05486000
59618.40000000
446,910.60
0.05485000
23321.40000000
470,232.00
0.05484000
10704.80000000
480,936.80
0.05483000
97528.10000000
578,464.90
0.05482000
50165.10000000
628,630.00
0.05481000
25903.30000000
654,533.30
0.05480000
53321.40000000
707,854.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6828.10000000
8,414.30
0.05504000
24249.90000000
32,664.20
0.05505000
1586.20000000
34,250.40
0.05506000
6138.70000000
40,389.10
0.05507000
1586.20000000
41,975.30
0.05508000
26231.20000000
68,206.50
0.05509000
24077.30000000
92,283.80
0.05510000
18620.60000000
110,904.40
0.05511000
36138.70000000
147,043.10
0.05512000
25137.90000000
172,181.00
0.05513000
8852.90000000
181,033.90
0.05514000
39322.40000000
220,356.30
0.05515000
1586.20000000
221,942.50
0.05516000
25135.20000000
247,077.70
0.05517000
22466.10000000
269,543.80
0.05518000
11013.90000000
280,557.70
0.05519000
31219.50000000
311,777.20
0.05520000
10647.90000000
322,425.10
0.05521000
51490.10000000
373,915.20
|
||||||
| 2026-06-15 04:01:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
8855.60000000
10,441.80
0.05498000
10686.80000000
21,128.60
0.05496000
5040.30000000
26,168.90
0.05495000
28740.20000000
54,909.10
0.05494000
33690.90000000
88,600.00
0.05493000
29873.90000000
118,473.90
0.05492000
18804.00000000
137,277.90
0.05491000
97574.00000000
234,851.90
0.05490000
43855.30000000
278,707.20
0.05489000
38539.20000000
317,246.40
0.05488000
21930.00000000
339,176.40
0.05487000
48115.80000000
387,292.20
0.05486000
59618.40000000
446,910.60
0.05485000
23321.40000000
470,232.00
0.05484000
10704.80000000
480,936.80
0.05483000
97528.10000000
578,464.90
0.05482000
50165.10000000
628,630.00
0.05481000
25903.30000000
654,533.30
0.05480000
53321.40000000
707,854.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6828.10000000
8,414.30
0.05504000
24249.90000000
32,664.20
0.05505000
1586.20000000
34,250.40
0.05506000
6138.70000000
40,389.10
0.05507000
1586.20000000
41,975.30
0.05508000
26594.50000000
68,569.80
0.05509000
24077.30000000
92,647.10
0.05510000
18620.60000000
111,267.70
0.05511000
36138.70000000
147,406.40
0.05512000
25137.90000000
172,544.30
0.05513000
8852.90000000
181,397.20
0.05514000
39322.40000000
220,719.60
0.05515000
1586.20000000
222,305.80
0.05516000
25135.20000000
247,441.00
0.05517000
22466.10000000
269,907.10
0.05518000
11013.90000000
280,921.00
0.05519000
31219.50000000
312,140.50
0.05520000
10647.90000000
322,788.40
0.05521000
51490.10000000
374,278.50
|
||||||
| 2026-06-15 04:01:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
8855.60000000
10,441.80
0.05498000
10686.80000000
21,128.60
0.05496000
5040.30000000
26,168.90
0.05495000
26740.20000000
52,909.10
0.05494000
33690.90000000
86,600.00
0.05493000
29873.90000000
116,473.90
0.05492000
18804.00000000
135,277.90
0.05491000
97574.00000000
232,851.90
0.05490000
43855.30000000
276,707.20
0.05489000
38539.20000000
315,246.40
0.05488000
21930.00000000
337,176.40
0.05487000
48115.80000000
385,292.20
0.05486000
59618.40000000
444,910.60
0.05485000
23321.40000000
468,232.00
0.05484000
10704.80000000
478,936.80
0.05483000
97528.10000000
576,464.90
0.05482000
50165.10000000
626,630.00
0.05481000
25903.30000000
652,533.30
0.05480000
53321.40000000
705,854.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6828.10000000
8,414.30
0.05504000
24249.90000000
32,664.20
0.05505000
1586.20000000
34,250.40
0.05506000
6138.70000000
40,389.10
0.05507000
1586.20000000
41,975.30
0.05508000
26594.50000000
68,569.80
0.05509000
24077.30000000
92,647.10
0.05510000
18620.60000000
111,267.70
0.05511000
36138.70000000
147,406.40
0.05512000
25137.90000000
172,544.30
0.05513000
8852.90000000
181,397.20
0.05514000
39322.40000000
220,719.60
0.05515000
1586.20000000
222,305.80
0.05516000
25135.20000000
247,441.00
0.05517000
22466.10000000
269,907.10
0.05518000
11013.90000000
280,921.00
0.05519000
31219.50000000
312,140.50
0.05520000
10647.90000000
322,788.40
0.05521000
51490.10000000
374,278.50
|
||||||
| 2026-06-15 04:01:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
8855.60000000
10,441.80
0.05498000
10686.80000000
21,128.60
0.05496000
5040.30000000
26,168.90
0.05495000
26740.20000000
52,909.10
0.05494000
33690.90000000
86,600.00
0.05493000
29873.90000000
116,473.90
0.05492000
18804.00000000
135,277.90
0.05491000
97574.00000000
232,851.90
0.05490000
43855.30000000
276,707.20
0.05489000
38539.20000000
315,246.40
0.05488000
21930.00000000
337,176.40
0.05487000
48115.80000000
385,292.20
0.05486000
59618.40000000
444,910.60
0.05485000
23321.40000000
468,232.00
0.05484000
10704.80000000
478,936.80
0.05483000
97528.10000000
576,464.90
0.05482000
50165.10000000
626,630.00
0.05481000
25903.30000000
652,533.30
0.05480000
53321.40000000
705,854.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6828.10000000
8,414.30
0.05504000
24249.90000000
32,664.20
0.05505000
1586.20000000
34,250.40
0.05506000
6138.70000000
40,389.10
0.05507000
1586.20000000
41,975.30
0.05508000
26594.50000000
68,569.80
0.05509000
24077.30000000
92,647.10
0.05510000
18620.60000000
111,267.70
0.05511000
36138.70000000
147,406.40
0.05512000
25137.90000000
172,544.30
0.05513000
8852.90000000
181,397.20
0.05514000
39322.40000000
220,719.60
0.05515000
1586.20000000
222,305.80
0.05516000
25135.20000000
247,441.00
0.05517000
22466.10000000
269,907.10
0.05518000
11013.90000000
280,921.00
0.05519000
31219.50000000
312,140.50
0.05520000
10647.90000000
322,788.40
0.05521000
51490.10000000
374,278.50
|
||||||
| 2026-06-15 04:01:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
8855.60000000
10,441.80
0.05498000
10686.80000000
21,128.60
0.05496000
5040.30000000
26,168.90
0.05495000
26740.20000000
52,909.10
0.05494000
33690.90000000
86,600.00
0.05493000
29873.90000000
116,473.90
0.05492000
18804.00000000
135,277.90
0.05491000
25139.20000000
160,417.10
0.05490000
43855.30000000
204,272.40
0.05489000
38539.20000000
242,811.60
0.05488000
21930.00000000
264,741.60
0.05487000
46487.00000000
311,228.60
0.05486000
59618.40000000
370,847.00
0.05485000
24950.80000000
395,797.80
0.05484000
10704.80000000
406,502.60
0.05483000
97528.10000000
504,030.70
0.05482000
50165.10000000
554,195.80
0.05481000
25903.30000000
580,099.10
0.05480000
53321.40000000
633,420.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6828.10000000
8,414.30
0.05504000
24249.90000000
32,664.20
0.05505000
1586.20000000
34,250.40
0.05506000
6138.70000000
40,389.10
0.05507000
1586.20000000
41,975.30
0.05508000
26594.50000000
68,569.80
0.05509000
24077.30000000
92,647.10
0.05510000
18620.60000000
111,267.70
0.05511000
36138.70000000
147,406.40
0.05512000
25137.90000000
172,544.30
0.05513000
8852.90000000
181,397.20
0.05514000
39322.40000000
220,719.60
0.05515000
1586.20000000
222,305.80
0.05516000
25135.20000000
247,441.00
0.05517000
22466.10000000
269,907.10
0.05518000
11013.90000000
280,921.00
0.05519000
31219.50000000
312,140.50
0.05520000
10647.90000000
322,788.40
0.05521000
51490.10000000
374,278.50
|
||||||
| 2026-06-15 04:01:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
8855.60000000
8,855.60
0.05498000
6138.70000000
14,994.30
0.05496000
8852.60000000
23,846.90
0.05495000
26740.20000000
50,587.10
0.05494000
33690.90000000
84,278.00
0.05493000
29873.90000000
114,151.90
0.05492000
18804.00000000
132,955.90
0.05491000
25139.20000000
158,095.10
0.05490000
43855.30000000
201,950.40
0.05489000
38539.20000000
240,489.60
0.05488000
21930.00000000
262,419.60
0.05487000
48115.80000000
310,535.40
0.05486000
59618.40000000
370,153.80
0.05485000
23321.40000000
393,475.20
0.05484000
10704.80000000
404,180.00
0.05483000
97528.10000000
501,708.10
0.05482000
50165.10000000
551,873.20
0.05481000
25903.30000000
577,776.50
0.05480000
53321.40000000
631,097.90
0.05479000
74954.00000000
706,051.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5895.50000000
7,481.70
0.05503000
5013.90000000
12,495.60
0.05504000
5828.60000000
18,324.20
0.05505000
1586.20000000
19,910.40
0.05506000
6138.70000000
26,049.10
0.05507000
6829.90000000
32,879.00
0.05508000
26594.50000000
59,473.50
0.05509000
24077.30000000
83,550.80
0.05510000
18620.60000000
102,171.40
0.05511000
36138.70000000
138,310.10
0.05512000
25137.90000000
163,448.00
0.05513000
8852.90000000
172,300.90
0.05514000
39322.40000000
211,623.30
0.05515000
1586.20000000
213,209.50
0.05516000
25135.20000000
238,344.70
0.05517000
22466.10000000
260,810.80
0.05518000
11013.90000000
271,824.70
0.05519000
31219.50000000
303,044.20
0.05520000
10647.90000000
313,692.10
|
||||||
| 2026-06-15 04:01:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6505.50000000
8,091.70
0.05499000
13402.80000000
21,494.50
0.05498000
7228.90000000
28,723.40
0.05497000
5405.60000000
34,129.00
0.05496000
3586.20000000
37,715.20
0.05495000
29366.80000000
67,082.00
0.05494000
33690.90000000
100,772.90
0.05493000
29873.90000000
130,646.80
0.05492000
85533.70000000
216,180.50
0.05491000
25139.20000000
241,319.70
0.05490000
43855.30000000
285,175.00
0.05489000
38539.20000000
323,714.20
0.05488000
21930.00000000
345,644.20
0.05487000
48115.80000000
393,760.00
0.05486000
59618.40000000
453,378.40
0.05485000
23321.40000000
476,699.80
0.05484000
10704.80000000
487,404.60
0.05483000
97528.10000000
584,932.70
0.05482000
50165.10000000
635,097.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4738.20000000
6,324.40
0.05505000
7609.80000000
13,934.20
0.05506000
6128.00000000
20,062.20
0.05507000
6094.80000000
26,157.00
0.05508000
26594.50000000
52,751.50
0.05509000
24077.30000000
76,828.80
0.05510000
18620.60000000
95,449.40
0.05511000
36138.70000000
131,588.10
0.05512000
25137.90000000
156,726.00
0.05513000
8852.90000000
165,578.90
0.05514000
39322.40000000
204,901.30
0.05515000
1586.20000000
206,487.50
0.05516000
25135.20000000
231,622.70
0.05517000
22466.10000000
254,088.80
0.05518000
11013.90000000
265,102.70
0.05519000
31219.50000000
296,322.20
0.05520000
10647.90000000
306,970.10
0.05521000
51490.10000000
358,460.20
0.05522000
45565.40000000
404,025.60
|
||||||
| 2026-06-15 04:01:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6505.50000000
8,091.70
0.05499000
13402.80000000
21,494.50
0.05498000
7228.90000000
28,723.40
0.05497000
5405.60000000
34,129.00
0.05496000
3586.20000000
37,715.20
0.05495000
29366.80000000
67,082.00
0.05494000
33690.90000000
100,772.90
0.05493000
29873.90000000
130,646.80
0.05492000
85533.70000000
216,180.50
0.05491000
25139.20000000
241,319.70
0.05490000
43855.30000000
285,175.00
0.05489000
38539.20000000
323,714.20
0.05488000
21930.00000000
345,644.20
0.05487000
48115.80000000
393,760.00
0.05486000
59618.40000000
453,378.40
0.05485000
23321.40000000
476,699.80
0.05484000
10704.80000000
487,404.60
0.05483000
97528.10000000
584,932.70
0.05482000
50165.10000000
635,097.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4738.20000000
6,324.40
0.05505000
7609.80000000
13,934.20
0.05506000
6128.00000000
20,062.20
0.05507000
4873.60000000
24,935.80
0.05508000
26594.50000000
51,530.30
0.05509000
24077.30000000
75,607.60
0.05510000
18620.60000000
94,228.20
0.05511000
36138.70000000
130,366.90
0.05512000
25137.90000000
155,504.80
0.05513000
8852.90000000
164,357.70
0.05514000
39322.40000000
203,680.10
0.05515000
1586.20000000
205,266.30
0.05516000
25135.20000000
230,401.50
0.05517000
22466.10000000
252,867.60
0.05518000
11013.90000000
263,881.50
0.05519000
31219.50000000
295,101.00
0.05520000
10647.90000000
305,748.90
0.05521000
51490.10000000
357,239.00
0.05522000
45565.40000000
402,804.40
|
||||||
| 2026-06-15 04:01:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6505.50000000
8,091.70
0.05499000
13402.80000000
21,494.50
0.05498000
7228.90000000
28,723.40
0.05497000
5405.60000000
34,129.00
0.05496000
3586.20000000
37,715.20
0.05495000
29366.80000000
67,082.00
0.05494000
33690.90000000
100,772.90
0.05493000
29873.90000000
130,646.80
0.05492000
85533.70000000
216,180.50
0.05491000
25139.20000000
241,319.70
0.05490000
43855.30000000
285,175.00
0.05489000
38539.20000000
323,714.20
0.05488000
21930.00000000
345,644.20
0.05487000
48115.80000000
393,760.00
0.05486000
59618.40000000
453,378.40
0.05485000
23321.40000000
476,699.80
0.05484000
10704.80000000
487,404.60
0.05483000
97528.10000000
584,932.70
0.05482000
50165.10000000
635,097.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4738.20000000
6,324.40
0.05505000
7609.80000000
13,934.20
0.05506000
6128.00000000
20,062.20
0.05507000
1586.20000000
21,648.40
0.05508000
26594.50000000
48,242.90
0.05509000
24077.30000000
72,320.20
0.05510000
18620.60000000
90,940.80
0.05511000
36138.70000000
127,079.50
0.05512000
25137.90000000
152,217.40
0.05513000
8852.90000000
161,070.30
0.05514000
39322.40000000
200,392.70
0.05515000
1586.20000000
201,978.90
0.05516000
25135.20000000
227,114.10
0.05517000
22466.10000000
249,580.20
0.05518000
11013.90000000
260,594.10
0.05519000
31219.50000000
291,813.60
0.05520000
10647.90000000
302,461.50
0.05521000
51490.10000000
353,951.60
0.05522000
45565.40000000
399,517.00
|
||||||
| 2026-06-15 04:01:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6505.50000000
8,091.70
0.05499000
13402.80000000
21,494.50
0.05498000
7228.90000000
28,723.40
0.05497000
5405.60000000
34,129.00
0.05496000
3586.20000000
37,715.20
0.05495000
29366.80000000
67,082.00
0.05494000
33690.90000000
100,772.90
0.05493000
29873.90000000
130,646.80
0.05492000
85533.70000000
216,180.50
0.05491000
25139.20000000
241,319.70
0.05490000
43855.30000000
285,175.00
0.05489000
38539.20000000
323,714.20
0.05488000
21930.00000000
345,644.20
0.05487000
48115.80000000
393,760.00
0.05486000
59618.40000000
453,378.40
0.05485000
23321.40000000
476,699.80
0.05484000
10704.80000000
487,404.60
0.05483000
97528.10000000
584,932.70
0.05482000
50165.10000000
635,097.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4738.20000000
6,324.40
0.05505000
7609.80000000
13,934.20
0.05506000
6128.00000000
20,062.20
0.05507000
1586.20000000
21,648.40
0.05508000
26594.50000000
48,242.90
0.05509000
24077.30000000
72,320.20
0.05510000
18620.60000000
90,940.80
0.05511000
36138.70000000
127,079.50
0.05512000
25137.90000000
152,217.40
0.05513000
8852.90000000
161,070.30
0.05514000
39322.40000000
200,392.70
0.05515000
1586.20000000
201,978.90
0.05516000
25135.20000000
227,114.10
0.05517000
22466.10000000
249,580.20
0.05518000
11013.90000000
260,594.10
0.05519000
31219.50000000
291,813.60
0.05520000
10647.90000000
302,461.50
0.05521000
51490.10000000
353,951.60
0.05522000
45565.40000000
399,517.00
|
||||||
| 2026-06-15 04:01:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6505.50000000
8,091.70
0.05499000
13402.80000000
21,494.50
0.05498000
7228.90000000
28,723.40
0.05497000
5405.60000000
34,129.00
0.05496000
3586.20000000
37,715.20
0.05495000
29366.80000000
67,082.00
0.05494000
33690.90000000
100,772.90
0.05493000
29873.90000000
130,646.80
0.05492000
85533.70000000
216,180.50
0.05491000
25139.20000000
241,319.70
0.05490000
43855.30000000
285,175.00
0.05489000
38539.20000000
323,714.20
0.05488000
21930.00000000
345,644.20
0.05487000
48115.80000000
393,760.00
0.05486000
59618.40000000
453,378.40
0.05485000
23321.40000000
476,699.80
0.05484000
10704.80000000
487,404.60
0.05483000
97528.10000000
584,932.70
0.05482000
50165.10000000
635,097.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4738.20000000
6,324.40
0.05505000
7609.80000000
13,934.20
0.05506000
6128.00000000
20,062.20
0.05507000
1586.20000000
21,648.40
0.05508000
26594.50000000
48,242.90
0.05509000
24077.30000000
72,320.20
0.05510000
18620.60000000
90,940.80
0.05511000
36138.70000000
127,079.50
0.05512000
25137.90000000
152,217.40
0.05513000
8852.90000000
161,070.30
0.05514000
39322.40000000
200,392.70
0.05515000
1586.20000000
201,978.90
0.05516000
25135.20000000
227,114.10
0.05517000
22466.10000000
249,580.20
0.05518000
11013.90000000
260,594.10
0.05519000
31219.50000000
291,813.60
0.05520000
10647.90000000
302,461.50
0.05521000
51490.10000000
353,951.60
0.05522000
45565.40000000
399,517.00
|
||||||
| 2026-06-15 04:01:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667416827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
3997.10000000
5,583.30
0.05500000
6849.00000000
12,432.30
0.05499000
13402.80000000
25,835.10
0.05498000
6138.70000000
31,973.80
0.05497000
1090.40000000
33,064.20
0.05496000
8849.00000000
41,913.20
0.05495000
29366.80000000
71,280.00
0.05494000
33690.90000000
104,970.90
0.05493000
29873.90000000
134,844.80
0.05492000
83495.50000000
218,340.30
0.05491000
25139.20000000
243,479.50
0.05490000
43855.30000000
287,334.80
0.05489000
38539.20000000
325,874.00
0.05488000
21930.00000000
347,804.00
0.05487000
46487.00000000
394,291.00
0.05486000
59618.40000000
453,909.40
0.05485000
23321.40000000
477,230.80
0.05484000
10704.80000000
487,935.60
0.05483000
35028.10000000
522,963.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.60000000
4,262.80
0.05505000
1586.20000000
5,849.00
0.05506000
1586.20000000
7,435.20
0.05507000
1586.20000000
9,021.40
0.05508000
26594.50000000
35,615.90
0.05509000
24077.30000000
59,693.20
0.05510000
18620.60000000
78,313.80
0.05511000
36138.70000000
114,452.50
0.05512000
25137.90000000
139,590.40
0.05513000
8852.90000000
148,443.30
0.05514000
39322.40000000
187,765.70
0.05515000
1586.20000000
189,351.90
0.05516000
25135.20000000
214,487.10
0.05517000
22466.10000000
236,953.20
0.05518000
11013.90000000
247,967.10
0.05519000
31219.50000000
279,186.60
0.05520000
10647.90000000
289,834.50
0.05521000
51490.10000000
341,324.60
0.05522000
45565.40000000
386,890.00
|
||||||
| 2026-06-15 04:01:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
8855.60000000
10,441.80
0.05498000
10686.70000000
21,128.50
0.05497000
1090.40000000
22,218.90
0.05496000
3586.20000000
25,805.10
0.05495000
27366.80000000
53,171.90
0.05494000
33690.90000000
86,862.80
0.05493000
29873.90000000
116,736.70
0.05492000
83495.50000000
200,232.20
0.05491000
25139.20000000
225,371.40
0.05490000
43855.30000000
269,226.70
0.05489000
38539.20000000
307,765.90
0.05488000
21930.00000000
329,695.90
0.05487000
46487.00000000
376,182.90
0.05486000
59618.40000000
435,801.30
0.05485000
23321.40000000
459,122.70
0.05484000
10704.80000000
469,827.50
0.05483000
35028.10000000
504,855.60
0.05482000
51795.40000000
556,651.00
0.05481000
88403.30000000
645,054.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4714.50000000
6,300.70
0.05504000
5735.50000000
12,036.20
0.05505000
6128.80000000
18,165.00
0.05506000
16804.00000000
34,969.00
0.05507000
1586.20000000
36,555.20
0.05508000
26594.50000000
63,149.70
0.05509000
24077.30000000
87,227.00
0.05510000
40355.80000000
127,582.80
0.05511000
36138.70000000
163,721.50
0.05512000
25137.90000000
188,859.40
0.05513000
8852.90000000
197,712.30
0.05514000
39322.40000000
237,034.70
0.05515000
1586.20000000
238,620.90
0.05516000
25135.20000000
263,756.10
0.05517000
22466.10000000
286,222.20
0.05518000
11013.90000000
297,236.10
0.05519000
31219.50000000
328,455.60
0.05520000
10647.90000000
339,103.50
0.05521000
51490.10000000
390,593.60
|
||||||
| 2026-06-15 04:01:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
14104.50000000
15,690.70
0.05498000
10686.70000000
26,377.40
0.05497000
3090.40000000
29,467.80
0.05496000
3586.20000000
33,054.00
0.05495000
27366.80000000
60,420.80
0.05494000
33690.90000000
94,111.70
0.05493000
29873.90000000
123,985.60
0.05492000
83495.50000000
207,481.10
0.05491000
25139.20000000
232,620.30
0.05490000
43855.30000000
276,475.60
0.05489000
38539.20000000
315,014.80
0.05488000
21930.00000000
336,944.80
0.05487000
46487.00000000
383,431.80
0.05486000
59618.40000000
443,050.20
0.05485000
24950.80000000
468,001.00
0.05484000
10704.80000000
478,705.80
0.05483000
35028.10000000
513,733.90
0.05482000
50165.10000000
563,899.00
0.05481000
88403.30000000
652,302.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4714.50000000
6,300.70
0.05504000
5735.50000000
12,036.20
0.05505000
9434.90000000
21,471.10
0.05506000
16804.00000000
38,275.10
0.05507000
1586.20000000
39,861.30
0.05508000
18985.60000000
58,846.90
0.05509000
24077.30000000
82,924.20
0.05510000
40355.80000000
123,280.00
0.05511000
36138.70000000
159,418.70
0.05512000
25137.90000000
184,556.60
0.05513000
8852.90000000
193,409.50
0.05514000
39322.40000000
232,731.90
0.05515000
1586.20000000
234,318.10
0.05516000
25135.20000000
259,453.30
0.05517000
22466.10000000
281,919.40
0.05518000
11013.90000000
292,933.30
0.05519000
31219.50000000
324,152.80
0.05520000
10647.90000000
334,800.70
0.05521000
51490.10000000
386,290.80
|
||||||
| 2026-06-15 04:01:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
14104.50000000
15,690.70
0.05498000
10686.70000000
26,377.40
0.05497000
3090.40000000
29,467.80
0.05496000
3586.20000000
33,054.00
0.05495000
27366.80000000
60,420.80
0.05494000
33690.90000000
94,111.70
0.05493000
29873.90000000
123,985.60
0.05492000
83495.50000000
207,481.10
0.05491000
25139.20000000
232,620.30
0.05490000
43855.30000000
276,475.60
0.05489000
38539.20000000
315,014.80
0.05488000
21930.00000000
336,944.80
0.05487000
46487.00000000
383,431.80
0.05486000
59618.40000000
443,050.20
0.05485000
24950.80000000
468,001.00
0.05484000
10704.80000000
478,705.80
0.05483000
35028.10000000
513,733.90
0.05482000
50165.10000000
563,899.00
0.05481000
88403.30000000
652,302.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4714.50000000
6,300.70
0.05504000
7802.50000000
14,103.20
0.05505000
6128.80000000
20,232.00
0.05506000
16804.00000000
37,036.00
0.05507000
1586.20000000
38,622.20
0.05508000
18985.60000000
57,607.80
0.05509000
24077.30000000
81,685.10
0.05510000
40355.80000000
122,040.90
0.05511000
36138.70000000
158,179.60
0.05512000
25137.90000000
183,317.50
0.05513000
8852.90000000
192,170.40
0.05514000
39322.40000000
231,492.80
0.05515000
1586.20000000
233,079.00
0.05516000
25135.20000000
258,214.20
0.05517000
22466.10000000
280,680.30
0.05518000
11013.90000000
291,694.20
0.05519000
31219.50000000
322,913.70
0.05520000
10647.90000000
333,561.60
0.05521000
51490.10000000
385,051.70
|
||||||
| 2026-06-15 04:01:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
1586.20000000
3,172.40
0.05498000
10686.70000000
13,859.10
0.05497000
3090.40000000
16,949.50
0.05496000
7987.70000000
24,937.20
0.05495000
77102.90000000
102,040.10
0.05494000
33690.90000000
135,731.00
0.05493000
29873.90000000
165,604.90
0.05492000
18804.00000000
184,408.90
0.05491000
25139.20000000
209,548.10
0.05490000
43855.30000000
253,403.40
0.05489000
38539.20000000
291,942.60
0.05488000
21930.00000000
313,872.60
0.05487000
48115.80000000
361,988.40
0.05486000
59618.40000000
421,606.80
0.05485000
23321.40000000
444,928.20
0.05484000
10704.80000000
455,633.00
0.05483000
35028.10000000
490,661.10
0.05482000
50165.10000000
540,826.20
0.05481000
88403.30000000
629,229.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4714.50000000
6,300.70
0.05504000
7802.50000000
14,103.20
0.05505000
11376.70000000
25,479.90
0.05506000
16804.00000000
42,283.90
0.05507000
1586.20000000
43,870.10
0.05508000
18985.60000000
62,855.70
0.05509000
24077.30000000
86,933.00
0.05510000
40355.80000000
127,288.80
0.05511000
36138.70000000
163,427.50
0.05512000
25137.90000000
188,565.40
0.05513000
8852.90000000
197,418.30
0.05514000
39322.40000000
236,740.70
0.05515000
1586.20000000
238,326.90
0.05516000
25135.20000000
263,462.10
0.05517000
22466.10000000
285,928.20
0.05518000
11013.90000000
296,942.10
0.05519000
31219.50000000
328,161.60
0.05520000
10647.90000000
338,809.50
0.05521000
51490.10000000
390,299.60
|
||||||
| 2026-06-15 04:01:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6189.00000000
7,775.20
0.05499000
11372.00000000
19,147.20
0.05498000
6138.70000000
25,285.90
0.05497000
1090.40000000
26,376.30
0.05496000
7316.40000000
33,692.70
0.05495000
27366.80000000
61,059.50
0.05494000
33690.90000000
94,750.40
0.05493000
29873.90000000
124,624.30
0.05492000
66458.70000000
191,083.00
0.05491000
23321.40000000
214,404.40
0.05490000
43855.30000000
258,259.70
0.05489000
38539.20000000
296,798.90
0.05488000
21930.00000000
318,728.90
0.05487000
46487.00000000
365,215.90
0.05486000
59618.40000000
424,834.30
0.05485000
23321.40000000
448,155.70
0.05484000
10704.80000000
458,860.50
0.05483000
35028.10000000
493,888.60
0.05482000
51795.40000000
545,684.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2676.60000000
4,262.80
0.05505000
6492.20000000
10,755.00
0.05506000
16804.00000000
27,559.00
0.05507000
1586.20000000
29,145.20
0.05508000
18622.30000000
47,767.50
0.05509000
24077.30000000
71,844.80
0.05510000
40355.80000000
112,200.60
0.05511000
36138.70000000
148,339.30
0.05512000
25137.90000000
173,477.20
0.05513000
8852.90000000
182,330.10
0.05514000
39322.40000000
221,652.50
0.05515000
1586.20000000
223,238.70
0.05516000
25135.20000000
248,373.90
0.05517000
22466.10000000
270,840.00
0.05518000
11013.90000000
281,853.90
0.05519000
31219.50000000
313,073.40
0.05520000
10647.90000000
323,721.30
0.05521000
51490.10000000
375,211.40
0.05522000
43747.60000000
418,959.00
|
||||||
| 2026-06-15 04:01:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6824.70000000
8,410.90
0.05498000
10686.80000000
19,097.70
0.05496000
7316.40000000
26,414.10
0.05495000
28457.40000000
54,871.50
0.05494000
33690.90000000
88,562.40
0.05493000
29873.90000000
118,436.30
0.05492000
66458.70000000
184,895.00
0.05491000
23321.40000000
208,216.40
0.05490000
43855.30000000
252,071.70
0.05489000
38539.20000000
290,610.90
0.05488000
21930.00000000
312,540.90
0.05487000
46487.00000000
359,027.90
0.05486000
59618.40000000
418,646.30
0.05485000
23321.40000000
441,967.70
0.05484000
10704.80000000
452,672.50
0.05483000
35028.10000000
487,700.60
0.05482000
51795.40000000
539,496.00
0.05481000
25903.30000000
565,399.30
0.05480000
115821.40000000
681,220.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7915.30000000
9,501.50
0.05504000
9195.10000000
18,696.60
0.05505000
12863.70000000
31,560.30
0.05506000
16804.00000000
48,364.30
0.05507000
1586.20000000
49,950.50
0.05508000
18622.30000000
68,572.80
0.05509000
54077.30000000
122,650.10
0.05510000
40355.80000000
163,005.90
0.05511000
6138.70000000
169,144.60
0.05512000
25137.90000000
194,282.50
0.05513000
8852.90000000
203,135.40
0.05514000
39322.40000000
242,457.80
0.05515000
1586.20000000
244,044.00
0.05516000
25135.20000000
269,179.20
0.05517000
22466.10000000
291,645.30
0.05518000
11013.90000000
302,659.20
0.05519000
31219.50000000
333,878.70
0.05520000
10647.90000000
344,526.60
0.05521000
51490.10000000
396,016.70
|
||||||
| 2026-06-15 04:01:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10686.80000000
12,273.00
0.05497000
2909.60000000
15,182.60
0.05496000
5316.40000000
20,499.00
0.05495000
28457.40000000
48,956.40
0.05494000
26082.00000000
75,038.40
0.05493000
29873.90000000
104,912.30
0.05492000
66458.70000000
171,371.00
0.05491000
30930.30000000
202,301.30
0.05490000
43855.30000000
246,156.60
0.05489000
38539.20000000
284,695.80
0.05488000
21930.00000000
306,625.80
0.05487000
46487.00000000
353,112.80
0.05486000
59618.40000000
412,731.20
0.05485000
23321.40000000
436,052.60
0.05484000
12334.50000000
448,387.10
0.05483000
35028.10000000
483,415.20
0.05482000
50165.10000000
533,580.30
0.05481000
25903.30000000
559,483.60
0.05480000
115821.40000000
675,305.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5216.60000000
6,802.80
0.05503000
6843.30000000
13,646.10
0.05504000
14959.70000000
28,605.80
0.05505000
8321.10000000
36,926.90
0.05506000
16804.00000000
53,730.90
0.05507000
1586.20000000
55,317.10
0.05508000
18622.30000000
73,939.40
0.05509000
38859.50000000
112,798.90
0.05510000
25138.00000000
137,936.90
0.05511000
6138.70000000
144,075.60
0.05512000
25137.90000000
169,213.50
0.05513000
8852.90000000
178,066.40
0.05514000
39322.40000000
217,388.80
0.05515000
1586.20000000
218,975.00
0.05516000
25135.20000000
244,110.20
0.05517000
22466.10000000
266,576.30
0.05518000
11013.90000000
277,590.20
0.05519000
31219.50000000
308,809.70
0.05520000
10647.90000000
319,457.60
|
||||||
| 2026-06-15 04:01:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667416692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10686.80000000
12,273.00
0.05497000
2909.60000000
15,182.60
0.05496000
5316.40000000
20,499.00
0.05495000
28457.40000000
48,956.40
0.05494000
26082.00000000
75,038.40
0.05493000
29873.90000000
104,912.30
0.05492000
66458.70000000
171,371.00
0.05491000
30930.30000000
202,301.30
0.05490000
43855.30000000
246,156.60
0.05489000
38539.20000000
284,695.80
0.05488000
21930.00000000
306,625.80
0.05487000
46487.00000000
353,112.80
0.05486000
59618.40000000
412,731.20
0.05485000
23321.40000000
436,052.60
0.05484000
12334.50000000
448,387.10
0.05483000
35028.10000000
483,415.20
0.05482000
50165.10000000
533,580.30
0.05481000
25903.30000000
559,483.60
0.05480000
115821.40000000
675,305.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5216.60000000
6,802.80
0.05503000
6843.30000000
13,646.10
0.05504000
13738.50000000
27,384.60
0.05505000
8321.10000000
35,705.70
0.05506000
16804.00000000
52,509.70
0.05507000
1586.20000000
54,095.90
0.05508000
18622.30000000
72,718.20
0.05509000
38859.50000000
111,577.70
0.05510000
25138.00000000
136,715.70
0.05511000
6138.70000000
142,854.40
0.05512000
25137.90000000
167,992.30
0.05513000
8852.90000000
176,845.20
0.05514000
39322.40000000
216,167.60
0.05515000
1586.20000000
217,753.80
0.05516000
25135.20000000
242,889.00
0.05517000
22466.10000000
265,355.10
0.05518000
11013.90000000
276,369.00
0.05519000
31219.50000000
307,588.50
0.05520000
10647.90000000
318,236.40
|
||||||