SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:05:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11584.40000000
13,170.60
0.05486000
1586.20000000
14,756.80
0.05485000
4678.90000000
19,435.70
0.05484000
30401.50000000
49,837.20
0.05483000
51552.50000000
101,389.70
0.05482000
35167.80000000
136,557.50
0.05481000
18991.30000000
155,548.80
0.05480000
68321.40000000
223,870.20
0.05479000
35390.50000000
259,260.70
0.05478000
130924.10000000
390,184.80
0.05477000
56564.50000000
446,749.30
0.05476000
40140.20000000
486,889.50
0.05475000
9086.20000000
495,975.70
0.05474000
39757.50000000
535,733.20
0.05473000
3219.20000000
538,952.40
0.05472000
37013.50000000
575,965.90
0.05471000
3406.20000000
579,372.10
0.05470000
69217.30000000
648,589.40
0.05469000
22158.80000000
670,748.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5340.20000000
6,926.40
0.05492000
2678.90000000
9,605.30
0.05493000
6666.30000000
16,271.60
0.05494000
11237.00000000
27,508.60
0.05495000
17168.00000000
44,676.60
0.05496000
35407.80000000
80,084.40
0.05497000
16804.00000000
96,888.40
0.05498000
3407.60000000
100,296.00
0.05499000
68539.20000000
168,835.20
0.05500000
25903.70000000
194,738.90
0.05501000
27873.90000000
222,612.80
0.05502000
3405.50000000
226,018.30
0.05503000
32409.70000000
258,428.00
0.05504000
8860.20000000
267,288.20
0.05505000
8545.70000000
275,833.90
0.05506000
38777.00000000
314,610.90
0.05507000
11018.40000000
325,629.30
0.05508000
40011.00000000
365,640.30
0.05509000
16757.60000000
382,397.90
|
||||||
| 2026-06-15 04:05:27 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667419957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11584.40000000
13,170.60
0.05486000
1586.20000000
14,756.80
0.05485000
4678.90000000
19,435.70
0.05484000
30401.50000000
49,837.20
0.05483000
51552.50000000
101,389.70
0.05482000
35167.80000000
136,557.50
0.05481000
18991.30000000
155,548.80
0.05480000
68321.40000000
223,870.20
0.05479000
35390.50000000
259,260.70
0.05478000
130924.10000000
390,184.80
0.05477000
56564.50000000
446,749.30
0.05476000
40140.20000000
486,889.50
0.05475000
9086.20000000
495,975.70
0.05474000
39757.50000000
535,733.20
0.05473000
3219.20000000
538,952.40
0.05472000
37013.50000000
575,965.90
0.05471000
3406.20000000
579,372.10
0.05470000
69217.30000000
648,589.40
0.05469000
22158.80000000
670,748.20
Asks (20 levels)
Price
Qty
Total
0.05491000
5340.20000000
5,340.20
0.05492000
2678.90000000
8,019.10
0.05493000
6666.30000000
14,685.40
0.05494000
11237.00000000
25,922.40
0.05495000
17168.00000000
43,090.40
0.05496000
35407.80000000
78,498.20
0.05497000
16804.00000000
95,302.20
0.05498000
3407.60000000
98,709.80
0.05499000
68539.20000000
167,249.00
0.05500000
25903.70000000
193,152.70
0.05501000
27873.90000000
221,026.60
0.05502000
3405.50000000
224,432.10
0.05503000
32409.70000000
256,841.80
0.05504000
8860.20000000
265,702.00
0.05505000
8545.70000000
274,247.70
0.05506000
38777.00000000
313,024.70
0.05507000
11018.40000000
324,043.10
0.05508000
40011.00000000
364,054.10
0.05509000
16757.60000000
380,811.70
0.05510000
23321.40000000
404,133.10
|
||||||
| 2026-06-15 04:05:26 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667419951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11584.40000000
13,170.60
0.05486000
1586.20000000
14,756.80
0.05485000
4678.90000000
19,435.70
0.05484000
24171.70000000
43,607.40
0.05483000
11195.10000000
54,802.50
0.05482000
35167.80000000
89,970.30
0.05481000
18991.30000000
108,961.60
0.05480000
68321.40000000
177,283.00
0.05479000
35390.50000000
212,673.50
0.05478000
130924.10000000
343,597.60
0.05477000
56564.50000000
400,162.10
0.05476000
40140.20000000
440,302.30
0.05475000
9086.20000000
449,388.50
0.05474000
39757.50000000
489,146.00
0.05473000
3219.20000000
492,365.20
0.05472000
37013.50000000
529,378.70
0.05471000
3406.20000000
532,784.90
0.05470000
69217.30000000
602,002.20
0.05469000
22158.80000000
624,161.00
Asks (20 levels)
Price
Qty
Total
0.05491000
5340.20000000
5,340.20
0.05492000
2678.90000000
8,019.10
0.05493000
6666.30000000
14,685.40
0.05494000
11237.00000000
25,922.40
0.05495000
17168.00000000
43,090.40
0.05496000
35407.80000000
78,498.20
0.05497000
16804.00000000
95,302.20
0.05498000
3407.60000000
98,709.80
0.05499000
68539.20000000
167,249.00
0.05500000
25903.70000000
193,152.70
0.05501000
27873.90000000
221,026.60
0.05502000
3405.50000000
224,432.10
0.05503000
32409.70000000
256,841.80
0.05504000
8860.20000000
265,702.00
0.05505000
8545.70000000
274,247.70
0.05506000
38777.00000000
313,024.70
0.05507000
11018.40000000
324,043.10
0.05508000
40011.00000000
364,054.10
0.05509000
16757.60000000
380,811.70
0.05510000
23321.40000000
404,133.10
|
||||||
| 2026-06-15 04:05:25 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667419947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11584.40000000
13,170.60
0.05486000
1586.20000000
14,756.80
0.05485000
2678.90000000
17,435.70
0.05484000
24171.70000000
41,607.40
0.05483000
11195.10000000
52,802.50
0.05482000
35167.80000000
87,970.30
0.05481000
18991.30000000
106,961.60
0.05480000
68321.40000000
175,283.00
0.05479000
35390.50000000
210,673.50
0.05478000
130924.10000000
341,597.60
0.05477000
56564.50000000
398,162.10
0.05476000
40140.20000000
438,302.30
0.05475000
9086.20000000
447,388.50
0.05474000
39757.50000000
487,146.00
0.05473000
3219.20000000
490,365.20
0.05472000
37013.50000000
527,378.70
0.05471000
3406.20000000
530,784.90
0.05470000
69217.30000000
600,002.20
0.05469000
22158.80000000
622,161.00
Asks (20 levels)
Price
Qty
Total
0.05491000
5340.20000000
5,340.20
0.05492000
7778.00000000
13,118.20
0.05493000
1586.20000000
14,704.40
0.05494000
11237.00000000
25,941.40
0.05495000
17168.00000000
43,109.40
0.05496000
35407.80000000
78,517.20
0.05497000
16804.00000000
95,321.20
0.05498000
3407.60000000
98,728.80
0.05499000
68539.20000000
167,268.00
0.05500000
25903.70000000
193,171.70
0.05501000
27873.90000000
221,045.60
0.05502000
3405.50000000
224,451.10
0.05503000
32409.70000000
256,860.80
0.05504000
8860.20000000
265,721.00
0.05505000
8545.70000000
274,266.70
0.05506000
38777.00000000
313,043.70
0.05507000
11018.40000000
324,062.10
0.05508000
40011.00000000
364,073.10
0.05509000
16757.60000000
380,830.70
0.05510000
23321.40000000
404,152.10
|
||||||
| 2026-06-15 04:05:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667419931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6138.70000000
7,724.90
0.05486000
7513.80000000
15,238.70
0.05485000
2678.90000000
17,917.60
0.05484000
1586.20000000
19,503.80
0.05483000
9195.10000000
28,698.90
0.05482000
35167.80000000
63,866.70
0.05481000
18626.80000000
82,493.50
0.05480000
68321.40000000
150,814.90
0.05479000
109550.00000000
260,364.90
0.05478000
130924.10000000
391,289.00
0.05477000
41346.70000000
432,635.70
0.05476000
40140.20000000
472,775.90
0.05475000
9086.20000000
481,862.10
0.05474000
39757.50000000
521,619.60
0.05473000
1586.20000000
523,205.80
0.05472000
37013.50000000
560,219.30
0.05471000
3406.20000000
563,625.50
0.05470000
69217.30000000
632,842.80
0.05469000
22158.80000000
655,001.60
Asks (20 levels)
Price
Qty
Total
0.05491000
5340.20000000
5,340.20
0.05492000
7778.00000000
13,118.20
0.05493000
1586.20000000
14,704.40
0.05494000
6685.30000000
21,389.70
0.05495000
9559.10000000
30,948.80
0.05496000
35407.80000000
66,356.60
0.05497000
16804.00000000
83,160.60
0.05498000
3407.60000000
86,568.20
0.05499000
68539.20000000
155,107.40
0.05500000
25903.70000000
181,011.10
0.05501000
27873.90000000
208,885.00
0.05502000
3405.50000000
212,290.50
0.05503000
32409.70000000
244,700.20
0.05504000
8860.20000000
253,560.40
0.05505000
8545.70000000
262,106.10
0.05506000
38777.00000000
300,883.10
0.05507000
11018.40000000
311,901.50
0.05508000
40011.00000000
351,912.50
0.05509000
16757.60000000
368,670.10
0.05510000
23321.40000000
391,991.50
|
||||||
| 2026-06-15 04:05:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10202.80000000
11,789.00
0.05483000
10083.50000000
21,872.50
0.05482000
35167.80000000
57,040.30
0.05481000
2679.50000000
59,719.80
0.05480000
68686.10000000
128,405.90
0.05479000
109550.00000000
237,955.90
0.05478000
130924.10000000
368,880.00
0.05477000
56564.50000000
425,444.50
0.05476000
40140.20000000
465,584.70
0.05475000
9086.20000000
474,670.90
0.05474000
39757.50000000
514,428.40
0.05473000
3219.20000000
517,647.60
0.05472000
37013.50000000
554,661.10
0.05471000
3406.20000000
558,067.30
0.05470000
6717.30000000
564,784.60
0.05469000
22158.80000000
586,943.40
0.05468000
89293.10000000
676,236.50
0.05467000
6138.70000000
682,375.20
0.05466000
12557.20000000
694,932.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6684.80000000
8,271.00
0.05489000
2679.50000000
10,950.50
0.05490000
11239.90000000
22,190.40
0.05491000
6138.70000000
28,329.10
0.05492000
9240.40000000
37,569.50
0.05493000
3408.60000000
40,978.10
0.05494000
1586.20000000
42,564.30
0.05495000
9195.10000000
51,759.40
0.05496000
57143.00000000
108,902.40
0.05497000
46804.00000000
155,706.40
0.05498000
3407.60000000
159,114.00
0.05499000
38539.20000000
197,653.20
0.05500000
25903.70000000
223,556.90
0.05501000
27873.90000000
251,430.80
0.05502000
3405.50000000
254,836.30
0.05503000
32409.70000000
287,246.00
0.05504000
8860.20000000
296,106.20
0.05505000
8545.70000000
304,651.90
0.05506000
38777.00000000
343,428.90
|
||||||
| 2026-06-15 04:05:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10202.80000000
11,789.00
0.05483000
12083.50000000
23,872.50
0.05482000
35167.80000000
59,040.30
0.05481000
2679.50000000
61,719.80
0.05480000
68686.10000000
130,405.90
0.05479000
109550.00000000
239,955.90
0.05478000
130924.10000000
370,880.00
0.05477000
56564.50000000
427,444.50
0.05476000
40140.20000000
467,584.70
0.05475000
9086.20000000
476,670.90
0.05474000
39757.50000000
516,428.40
0.05473000
1586.20000000
518,014.60
0.05472000
37013.50000000
555,028.10
0.05471000
3406.20000000
558,434.30
0.05470000
6717.30000000
565,151.60
0.05469000
22158.80000000
587,310.40
0.05468000
90927.60000000
678,238.00
0.05467000
6138.70000000
684,376.70
0.05466000
12557.20000000
696,933.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6684.80000000
8,271.00
0.05489000
2679.50000000
10,950.50
0.05490000
6684.80000000
17,635.30
0.05491000
10692.90000000
28,328.20
0.05492000
9240.40000000
37,568.60
0.05493000
3408.60000000
40,977.20
0.05494000
1586.20000000
42,563.40
0.05495000
9195.10000000
51,758.50
0.05496000
57143.00000000
108,901.50
0.05497000
46804.00000000
155,705.50
0.05498000
3407.60000000
159,113.10
0.05499000
38539.20000000
197,652.30
0.05500000
25903.70000000
223,556.00
0.05501000
27873.90000000
251,429.90
0.05502000
3405.50000000
254,835.40
0.05503000
32409.70000000
287,245.10
0.05504000
8860.20000000
296,105.30
0.05505000
8545.70000000
304,651.00
0.05506000
38777.00000000
343,428.00
|
||||||
| 2026-06-15 04:05:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5643.00000000
7,229.20
0.05483000
14643.50000000
21,872.70
0.05482000
35167.80000000
57,040.50
0.05481000
2679.50000000
59,720.00
0.05480000
68686.10000000
128,406.10
0.05479000
109550.00000000
237,956.10
0.05478000
130924.10000000
368,880.20
0.05477000
56564.50000000
425,444.70
0.05476000
40140.20000000
465,584.90
0.05475000
9086.20000000
474,671.10
0.05474000
39757.50000000
514,428.60
0.05473000
1586.20000000
516,014.80
0.05472000
37013.50000000
553,028.30
0.05471000
3406.20000000
556,434.50
0.05470000
6717.30000000
563,151.80
0.05469000
22158.80000000
585,310.60
0.05468000
90927.60000000
676,238.20
0.05467000
6138.70000000
682,376.90
0.05466000
12557.20000000
694,934.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6619.50000000
8,205.70
0.05489000
16557.40000000
24,763.10
0.05490000
6141.40000000
30,904.50
0.05491000
6138.70000000
37,043.20
0.05492000
9240.40000000
46,283.60
0.05493000
3408.60000000
49,692.20
0.05494000
1586.20000000
51,278.40
0.05495000
9195.10000000
60,473.50
0.05496000
57143.00000000
117,616.50
0.05497000
46804.00000000
164,420.50
0.05498000
3407.60000000
167,828.10
0.05499000
38539.20000000
206,367.30
0.05500000
25903.70000000
232,271.00
0.05501000
27873.90000000
260,144.90
0.05502000
3405.50000000
263,550.40
0.05503000
32409.70000000
295,960.10
0.05504000
8860.20000000
304,820.30
0.05505000
8545.70000000
313,366.00
0.05506000
38777.00000000
352,143.00
|
||||||
| 2026-06-15 04:05:20 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667419799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
14643.50000000
16,229.70
0.05482000
35167.80000000
51,397.50
0.05481000
2679.50000000
54,077.00
0.05480000
68686.10000000
122,763.10
0.05479000
109550.00000000
232,313.10
0.05478000
130924.10000000
363,237.20
0.05477000
56564.50000000
419,801.70
0.05476000
40140.20000000
459,941.90
0.05475000
9086.20000000
469,028.10
0.05474000
39757.50000000
508,785.60
0.05473000
1586.20000000
510,371.80
0.05472000
37013.50000000
547,385.30
0.05471000
3406.20000000
550,791.50
0.05470000
6717.30000000
557,508.80
0.05469000
22158.80000000
579,667.60
0.05468000
90927.60000000
670,595.20
0.05467000
6138.70000000
676,733.90
0.05466000
12557.20000000
689,291.10
0.05465000
47239.60000000
736,530.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6374.40000000
7,960.60
0.05489000
7712.80000000
15,673.40
0.05490000
6141.40000000
21,814.80
0.05491000
11172.00000000
32,986.80
0.05492000
9240.40000000
42,227.20
0.05493000
3408.60000000
45,635.80
0.05494000
1586.20000000
47,222.00
0.05495000
9195.10000000
56,417.10
0.05496000
57143.00000000
113,560.10
0.05497000
46804.00000000
160,364.10
0.05498000
3407.60000000
163,771.70
0.05499000
38539.20000000
202,310.90
0.05500000
25903.70000000
228,214.60
0.05501000
27873.90000000
256,088.50
0.05502000
3405.50000000
259,494.00
0.05503000
32409.70000000
291,903.70
0.05504000
8860.20000000
300,763.90
0.05505000
8545.70000000
309,309.60
0.05506000
38777.00000000
348,086.60
|
||||||
| 2026-06-15 04:05:17 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667419796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
14643.50000000
16,229.70
0.05482000
50385.60000000
66,615.30
0.05481000
2679.50000000
69,294.80
0.05480000
68686.10000000
137,980.90
0.05479000
109550.00000000
247,530.90
0.05478000
130924.10000000
378,455.00
0.05477000
56564.50000000
435,019.50
0.05476000
40140.20000000
475,159.70
0.05475000
9086.20000000
484,245.90
0.05474000
39757.50000000
524,003.40
0.05473000
1586.20000000
525,589.60
0.05472000
37013.50000000
562,603.10
0.05471000
3406.20000000
566,009.30
0.05470000
6717.30000000
572,726.60
0.05469000
22158.80000000
594,885.40
0.05468000
90927.60000000
685,813.00
0.05467000
6138.70000000
691,951.70
0.05466000
12557.20000000
704,508.90
0.05465000
47239.60000000
751,748.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6374.40000000
7,960.60
0.05489000
7712.80000000
15,673.40
0.05490000
6141.40000000
21,814.80
0.05491000
11172.00000000
32,986.80
0.05492000
9240.40000000
42,227.20
0.05493000
3408.60000000
45,635.80
0.05494000
1586.20000000
47,222.00
0.05495000
9195.10000000
56,417.10
0.05496000
57143.00000000
113,560.10
0.05497000
46804.00000000
160,364.10
0.05498000
3407.60000000
163,771.70
0.05499000
38539.20000000
202,310.90
0.05500000
25903.70000000
228,214.60
0.05501000
27873.90000000
256,088.50
0.05502000
3405.50000000
259,494.00
0.05503000
32409.70000000
291,903.70
0.05504000
8860.20000000
300,763.90
0.05505000
8545.70000000
309,309.60
0.05506000
38777.00000000
348,086.60
|
||||||
| 2026-06-15 04:05:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5738.80000000
7,325.00
0.05483000
14643.50000000
21,968.50
0.05482000
50385.60000000
72,354.10
0.05481000
2679.50000000
75,033.60
0.05480000
68686.10000000
143,719.70
0.05479000
109550.00000000
253,269.70
0.05478000
130924.10000000
384,193.80
0.05477000
56564.50000000
440,758.30
0.05476000
40140.20000000
480,898.50
0.05475000
9086.20000000
489,984.70
0.05474000
39757.50000000
529,742.20
0.05473000
3219.20000000
532,961.40
0.05472000
37013.50000000
569,974.90
0.05471000
3406.20000000
573,381.10
0.05470000
6717.30000000
580,098.40
0.05469000
22158.80000000
602,257.20
0.05468000
89293.10000000
691,550.30
0.05467000
6138.70000000
697,689.00
0.05466000
12557.20000000
710,246.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6374.40000000
7,960.60
0.05489000
2679.50000000
10,640.10
0.05490000
6141.40000000
16,781.50
0.05491000
11172.00000000
27,953.50
0.05492000
8876.10000000
36,829.60
0.05493000
3408.60000000
40,238.20
0.05494000
1586.20000000
41,824.40
0.05495000
9195.10000000
51,019.50
0.05496000
57143.00000000
108,162.50
0.05497000
46804.00000000
154,966.50
0.05498000
3407.60000000
158,374.10
0.05499000
38539.20000000
196,913.30
0.05500000
25903.70000000
222,817.00
0.05501000
27873.90000000
250,690.90
0.05502000
3405.50000000
254,096.40
0.05503000
32409.70000000
286,506.10
0.05504000
8860.20000000
295,366.30
0.05505000
8545.70000000
303,912.00
0.05506000
38777.00000000
342,689.00
|
||||||
| 2026-06-15 04:05:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5738.80000000
7,325.00
0.05483000
14643.50000000
21,968.50
0.05482000
50385.60000000
72,354.10
0.05481000
2679.50000000
75,033.60
0.05480000
68321.40000000
143,355.00
0.05479000
109550.00000000
252,905.00
0.05478000
130924.10000000
383,829.10
0.05477000
56564.50000000
440,393.60
0.05476000
40140.20000000
480,533.80
0.05475000
9086.20000000
489,620.00
0.05474000
39757.50000000
529,377.50
0.05473000
3219.20000000
532,596.70
0.05472000
37013.50000000
569,610.20
0.05471000
3406.20000000
573,016.40
0.05470000
6717.30000000
579,733.70
0.05469000
22158.80000000
601,892.50
0.05468000
89293.10000000
691,185.60
0.05467000
6138.70000000
697,324.30
0.05466000
12557.20000000
709,881.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6374.40000000
7,960.60
0.05489000
2679.50000000
10,640.10
0.05490000
6141.40000000
16,781.50
0.05491000
11172.00000000
27,953.50
0.05492000
8876.10000000
36,829.60
0.05493000
3408.60000000
40,238.20
0.05494000
1950.30000000
42,188.50
0.05495000
9195.10000000
51,383.60
0.05496000
57143.00000000
108,526.60
0.05497000
46804.00000000
155,330.60
0.05498000
3407.60000000
158,738.20
0.05499000
38539.20000000
197,277.40
0.05500000
25903.70000000
223,181.10
0.05501000
27873.90000000
251,055.00
0.05502000
3405.50000000
254,460.50
0.05503000
32409.70000000
286,870.20
0.05504000
8860.20000000
295,730.40
0.05505000
8545.70000000
304,276.10
0.05506000
38777.00000000
343,053.10
|
||||||
| 2026-06-15 04:05:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667419767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
1586.20000000
3,172.40
0.05484000
2474.60000000
5,647.00
0.05483000
14119.70000000
19,766.70
0.05482000
50385.60000000
70,152.30
0.05481000
2679.50000000
72,831.80
0.05480000
68321.40000000
141,153.20
0.05479000
35390.50000000
176,543.70
0.05478000
85270.70000000
261,814.40
0.05477000
56564.50000000
318,378.90
0.05476000
40140.20000000
358,519.10
0.05475000
9086.20000000
367,605.30
0.05474000
39757.50000000
407,362.80
0.05473000
3219.20000000
410,582.00
0.05472000
37013.50000000
447,595.50
0.05471000
3406.20000000
451,001.70
0.05470000
6717.30000000
457,719.00
0.05469000
22158.80000000
479,877.80
0.05468000
89293.10000000
569,170.90
0.05467000
6138.70000000
575,309.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6374.40000000
7,960.60
0.05489000
2679.50000000
10,640.10
0.05490000
6141.40000000
16,781.50
0.05491000
6619.50000000
23,401.00
0.05492000
11785.10000000
35,186.10
0.05493000
3408.60000000
38,594.70
0.05494000
1950.30000000
40,545.00
0.05495000
9195.10000000
49,740.10
0.05496000
57143.00000000
106,883.10
0.05497000
46804.00000000
153,687.10
0.05498000
3407.60000000
157,094.70
0.05499000
38539.20000000
195,633.90
0.05500000
25903.70000000
221,537.60
0.05501000
27873.90000000
249,411.50
0.05502000
3405.50000000
252,817.00
0.05503000
32409.70000000
285,226.70
0.05504000
8860.20000000
294,086.90
0.05505000
8545.70000000
302,632.60
0.05506000
38777.00000000
341,409.60
|
||||||
| 2026-06-15 04:05:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7033.30000000
8,619.50
0.05484000
3586.20000000
12,205.70
0.05483000
23486.00000000
35,691.70
0.05482000
50385.60000000
86,077.30
0.05481000
47239.60000000
133,316.90
0.05480000
70143.30000000
203,460.20
0.05479000
35390.50000000
238,850.70
0.05478000
70052.90000000
308,903.60
0.05477000
56564.50000000
365,468.10
0.05476000
40140.20000000
405,608.30
0.05475000
9086.20000000
414,694.50
0.05474000
39757.50000000
454,452.00
0.05473000
3219.20000000
457,671.20
0.05472000
37013.50000000
494,684.70
0.05471000
3406.20000000
498,090.90
0.05470000
6717.30000000
504,808.20
0.05469000
22158.80000000
526,967.00
0.05468000
89293.10000000
616,260.10
0.05467000
6138.70000000
622,398.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6566.60000000
8,152.80
0.05490000
6543.40000000
14,696.20
0.05491000
7233.50000000
21,929.70
0.05492000
1586.20000000
23,515.90
0.05493000
5084.90000000
28,600.80
0.05494000
1950.30000000
30,551.10
0.05495000
9195.10000000
39,746.20
0.05496000
35407.80000000
75,154.00
0.05497000
46804.00000000
121,958.00
0.05498000
3407.60000000
125,365.60
0.05499000
38539.20000000
163,904.80
0.05500000
25903.70000000
189,808.50
0.05501000
27873.90000000
217,682.40
0.05502000
3405.50000000
221,087.90
0.05503000
32409.70000000
253,497.60
0.05504000
8860.20000000
262,357.80
0.05505000
8545.70000000
270,903.50
0.05506000
38777.00000000
309,680.50
0.05507000
11018.40000000
320,698.90
|
||||||
| 2026-06-15 04:05:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7033.30000000
8,619.50
0.05484000
3586.20000000
12,205.70
0.05483000
23486.00000000
35,691.70
0.05482000
50385.60000000
86,077.30
0.05481000
47239.60000000
133,316.90
0.05480000
70143.30000000
203,460.20
0.05479000
35390.50000000
238,850.70
0.05478000
70052.90000000
308,903.60
0.05477000
56564.50000000
365,468.10
0.05476000
40140.20000000
405,608.30
0.05475000
9086.20000000
414,694.50
0.05474000
39757.50000000
454,452.00
0.05473000
1586.20000000
456,038.20
0.05472000
37013.50000000
493,051.70
0.05471000
3406.20000000
496,457.90
0.05470000
6717.30000000
503,175.20
0.05469000
22158.80000000
525,334.00
0.05468000
90927.60000000
616,261.60
0.05467000
6138.70000000
622,400.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6566.60000000
8,152.80
0.05490000
6543.40000000
14,696.20
0.05491000
7233.50000000
21,929.70
0.05492000
1586.20000000
23,515.90
0.05493000
5084.90000000
28,600.80
0.05494000
1950.30000000
30,551.10
0.05495000
9195.10000000
39,746.20
0.05496000
35407.80000000
75,154.00
0.05497000
46804.00000000
121,958.00
0.05498000
3407.60000000
125,365.60
0.05499000
38539.20000000
163,904.80
0.05500000
25903.70000000
189,808.50
0.05501000
27873.90000000
217,682.40
0.05502000
3405.50000000
221,087.90
0.05503000
32409.70000000
253,497.60
0.05504000
8860.20000000
262,357.80
0.05505000
8545.70000000
270,903.50
0.05506000
38777.00000000
309,680.50
0.05507000
11018.40000000
320,698.90
|
||||||
| 2026-06-15 04:05:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7033.30000000
8,619.50
0.05484000
6688.90000000
15,308.40
0.05483000
23486.00000000
38,794.40
0.05482000
50385.60000000
89,180.00
0.05481000
47239.60000000
136,419.60
0.05480000
70143.30000000
206,562.90
0.05479000
35390.50000000
241,953.40
0.05478000
70052.90000000
312,006.30
0.05477000
65695.60000000
377,701.90
0.05476000
40140.20000000
417,842.10
0.05475000
9086.20000000
426,928.30
0.05474000
39757.50000000
466,685.80
0.05473000
1586.20000000
468,272.00
0.05472000
37013.50000000
505,285.50
0.05471000
3406.20000000
508,691.70
0.05470000
6717.30000000
515,409.00
0.05469000
22158.80000000
537,567.80
0.05468000
90927.60000000
628,495.40
0.05467000
6138.70000000
634,634.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6566.60000000
8,152.80
0.05490000
1586.20000000
9,739.00
0.05491000
6477.40000000
16,216.40
0.05492000
6139.40000000
22,355.80
0.05493000
5084.90000000
27,440.70
0.05494000
1950.30000000
29,391.00
0.05495000
9195.10000000
38,586.10
0.05496000
35407.80000000
73,993.90
0.05497000
46804.00000000
120,797.90
0.05498000
3407.60000000
124,205.50
0.05499000
38539.20000000
162,744.70
0.05500000
25903.70000000
188,648.40
0.05501000
27873.90000000
216,522.30
0.05502000
3405.50000000
219,927.80
0.05503000
32409.70000000
252,337.50
0.05504000
8860.20000000
261,197.70
0.05505000
8545.70000000
269,743.40
0.05506000
38777.00000000
308,520.40
0.05507000
11018.40000000
319,538.80
|
||||||
| 2026-06-15 04:05:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7033.30000000
8,619.50
0.05484000
1586.20000000
10,205.70
0.05483000
12652.60000000
22,858.30
0.05482000
50385.60000000
73,243.90
0.05481000
47239.60000000
120,483.50
0.05480000
70143.30000000
190,626.80
0.05479000
116930.90000000
307,557.70
0.05478000
70052.90000000
377,610.60
0.05477000
65695.60000000
443,306.20
0.05476000
40140.20000000
483,446.40
0.05475000
9086.20000000
492,532.60
0.05474000
39757.50000000
532,290.10
0.05473000
3219.20000000
535,509.30
0.05472000
37013.50000000
572,522.80
0.05471000
3406.20000000
575,929.00
0.05470000
6717.30000000
582,646.30
0.05469000
22158.80000000
604,805.10
0.05468000
89293.10000000
694,098.20
0.05467000
6138.70000000
700,236.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6566.60000000
8,152.80
0.05490000
5895.10000000
14,047.90
0.05491000
6477.40000000
20,525.30
0.05492000
6139.40000000
26,664.70
0.05493000
5084.90000000
31,749.60
0.05494000
1950.30000000
33,699.90
0.05495000
9195.10000000
42,895.00
0.05496000
35407.80000000
78,302.80
0.05497000
46804.00000000
125,106.80
0.05498000
3407.60000000
128,514.40
0.05499000
38539.20000000
167,053.60
0.05500000
25903.70000000
192,957.30
0.05501000
27873.90000000
220,831.20
0.05502000
3405.50000000
224,236.70
0.05503000
32409.70000000
256,646.40
0.05504000
8860.20000000
265,506.60
0.05505000
8545.70000000
274,052.30
0.05506000
38777.00000000
312,829.30
0.05507000
11018.40000000
323,847.70
|
||||||
| 2026-06-15 04:05:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7033.30000000
8,619.50
0.05484000
1586.20000000
10,205.70
0.05483000
12652.60000000
22,858.30
0.05482000
50385.60000000
73,243.90
0.05481000
47239.60000000
120,483.50
0.05480000
70143.30000000
190,626.80
0.05479000
116930.90000000
307,557.70
0.05478000
70052.90000000
377,610.60
0.05477000
65695.60000000
443,306.20
0.05476000
40140.20000000
483,446.40
0.05475000
9086.20000000
492,532.60
0.05474000
39757.50000000
532,290.10
0.05473000
1586.20000000
533,876.30
0.05472000
37013.50000000
570,889.80
0.05471000
3406.20000000
574,296.00
0.05470000
6717.30000000
581,013.30
0.05469000
22158.80000000
603,172.10
0.05468000
90927.60000000
694,099.70
0.05467000
6138.70000000
700,238.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6566.60000000
8,152.80
0.05490000
5895.10000000
14,047.90
0.05491000
6477.40000000
20,525.30
0.05492000
6139.40000000
26,664.70
0.05493000
5084.90000000
31,749.60
0.05494000
1950.30000000
33,699.90
0.05495000
9195.10000000
42,895.00
0.05496000
35407.80000000
78,302.80
0.05497000
46804.00000000
125,106.80
0.05498000
3407.60000000
128,514.40
0.05499000
38539.20000000
167,053.60
0.05500000
25903.70000000
192,957.30
0.05501000
27873.90000000
220,831.20
0.05502000
3405.50000000
224,236.70
0.05503000
32409.70000000
256,646.40
0.05504000
8860.20000000
265,506.60
0.05505000
8545.70000000
274,052.30
0.05506000
38777.00000000
312,829.30
0.05507000
11018.40000000
323,847.70
|
||||||
| 2026-06-15 04:05:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6138.70000000
6,138.70
0.05486000
7032.40000000
13,171.10
0.05485000
3586.20000000
16,757.30
0.05484000
39631.90000000
56,389.20
0.05483000
38055.00000000
94,444.20
0.05482000
50385.60000000
144,829.80
0.05481000
47239.60000000
192,069.40
0.05480000
70143.30000000
262,212.70
0.05479000
35390.50000000
297,603.20
0.05478000
70052.90000000
367,656.10
0.05477000
65695.60000000
433,351.70
0.05476000
40140.20000000
473,491.90
0.05475000
9086.20000000
482,578.10
0.05474000
39757.50000000
522,335.60
0.05473000
3219.20000000
525,554.80
0.05472000
99513.50000000
625,068.30
0.05471000
3406.20000000
628,474.50
0.05470000
6717.30000000
635,191.80
0.05469000
22158.80000000
657,350.60
0.05468000
26793.10000000
684,143.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5895.10000000
7,481.30
0.05491000
5384.50000000
12,865.80
0.05492000
7232.10000000
20,097.90
0.05493000
5084.90000000
25,182.80
0.05494000
6690.10000000
31,872.90
0.05495000
9195.10000000
41,068.00
0.05496000
35407.80000000
76,475.80
0.05497000
16804.00000000
93,279.80
0.05498000
3407.60000000
96,687.40
0.05499000
38539.20000000
135,226.60
0.05500000
25903.70000000
161,130.30
0.05501000
57873.90000000
219,004.20
0.05502000
3405.50000000
222,409.70
0.05503000
23321.40000000
245,731.10
0.05504000
8860.20000000
254,591.30
0.05505000
8545.70000000
263,137.00
0.05506000
38777.00000000
301,914.00
0.05507000
11018.40000000
312,932.40
0.05508000
40011.00000000
352,943.40
|
||||||
| 2026-06-15 04:05:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6138.70000000
6,138.70
0.05486000
7032.40000000
13,171.10
0.05485000
3586.20000000
16,757.30
0.05484000
39631.90000000
56,389.20
0.05483000
38055.00000000
94,444.20
0.05482000
50385.60000000
144,829.80
0.05481000
47239.60000000
192,069.40
0.05480000
70143.30000000
262,212.70
0.05479000
35390.50000000
297,603.20
0.05478000
70052.90000000
367,656.10
0.05477000
65695.60000000
433,351.70
0.05476000
40140.20000000
473,491.90
0.05475000
9086.20000000
482,578.10
0.05474000
39757.50000000
522,335.60
0.05473000
3219.20000000
525,554.80
0.05472000
99513.50000000
625,068.30
0.05471000
3406.20000000
628,474.50
0.05470000
6717.30000000
635,191.80
0.05469000
22158.80000000
657,350.60
0.05468000
26793.10000000
684,143.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5895.10000000
7,481.30
0.05491000
5384.50000000
12,865.80
0.05492000
7232.10000000
20,097.90
0.05494000
6690.10000000
26,788.00
0.05495000
9195.10000000
35,983.10
0.05496000
35407.80000000
71,390.90
0.05497000
16804.00000000
88,194.90
0.05498000
3407.60000000
91,602.50
0.05499000
38539.20000000
130,141.70
0.05500000
25903.70000000
156,045.40
0.05501000
57873.90000000
213,919.30
0.05502000
3405.50000000
217,324.80
0.05503000
23321.40000000
240,646.20
0.05504000
8860.20000000
249,506.40
0.05505000
8545.70000000
258,052.10
0.05506000
38777.00000000
296,829.10
0.05507000
11018.40000000
307,847.50
0.05508000
40011.00000000
347,858.50
0.05509000
16757.60000000
364,616.10
|
||||||
| 2026-06-15 04:05:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667419652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6138.70000000
7,724.90
0.05486000
7032.40000000
14,757.30
0.05485000
3586.20000000
18,343.50
0.05484000
39631.90000000
57,975.40
0.05483000
38055.00000000
96,030.40
0.05482000
80385.60000000
176,416.00
0.05481000
47239.60000000
223,655.60
0.05480000
40143.30000000
263,798.90
0.05479000
35390.50000000
299,189.40
0.05478000
70052.90000000
369,242.30
0.05477000
65695.60000000
434,937.90
0.05476000
40140.20000000
475,078.10
0.05475000
9086.20000000
484,164.30
0.05474000
39757.50000000
523,921.80
0.05473000
3219.20000000
527,141.00
0.05472000
99513.50000000
626,654.50
0.05471000
3406.20000000
630,060.70
0.05470000
6717.30000000
636,778.00
0.05469000
22158.80000000
658,936.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5895.10000000
7,481.30
0.05491000
5384.50000000
12,865.80
0.05492000
7232.10000000
20,097.90
0.05494000
6690.10000000
26,788.00
0.05495000
9195.10000000
35,983.10
0.05496000
35407.80000000
71,390.90
0.05497000
16804.00000000
88,194.90
0.05498000
3407.60000000
91,602.50
0.05499000
38539.20000000
130,141.70
0.05500000
25903.70000000
156,045.40
0.05501000
57873.90000000
213,919.30
0.05502000
3405.50000000
217,324.80
0.05503000
23321.40000000
240,646.20
0.05504000
8860.20000000
249,506.40
0.05505000
8545.70000000
258,052.10
0.05506000
38777.00000000
296,829.10
0.05507000
11018.40000000
307,847.50
0.05508000
40011.00000000
347,858.50
0.05509000
16757.60000000
364,616.10
|
||||||
| 2026-06-15 04:05:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667419648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6138.70000000
7,724.90
0.05486000
7032.40000000
14,757.30
0.05485000
3586.20000000
18,343.50
0.05484000
39631.90000000
57,975.40
0.05483000
38055.00000000
96,030.40
0.05482000
80385.60000000
176,416.00
0.05481000
47239.60000000
223,655.60
0.05480000
40143.30000000
263,798.90
0.05479000
35390.50000000
299,189.40
0.05478000
70052.90000000
369,242.30
0.05477000
65695.60000000
434,937.90
0.05476000
40140.20000000
475,078.10
0.05475000
9086.20000000
484,164.30
0.05474000
39757.50000000
523,921.80
0.05473000
3219.20000000
527,141.00
0.05472000
99513.50000000
626,654.50
0.05471000
3406.20000000
630,060.70
0.05470000
6717.30000000
636,778.00
0.05469000
22158.80000000
658,936.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5895.10000000
7,481.30
0.05491000
5384.50000000
12,865.80
0.05492000
7232.10000000
20,097.90
0.05494000
6326.00000000
26,423.90
0.05495000
9195.10000000
35,619.00
0.05496000
35771.80000000
71,390.80
0.05497000
16804.00000000
88,194.80
0.05498000
3407.60000000
91,602.40
0.05499000
38539.20000000
130,141.60
0.05500000
25903.70000000
156,045.30
0.05501000
57873.90000000
213,919.20
0.05502000
3405.50000000
217,324.70
0.05503000
23321.40000000
240,646.10
0.05504000
8860.20000000
249,506.30
0.05505000
8545.70000000
258,052.00
0.05506000
38777.00000000
296,829.00
0.05507000
11018.40000000
307,847.40
0.05508000
40011.00000000
347,858.40
0.05509000
16757.60000000
364,616.00
|
||||||
| 2026-06-15 04:05:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667419645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6138.70000000
7,724.90
0.05486000
7032.40000000
14,757.30
0.05485000
3586.20000000
18,343.50
0.05484000
39631.90000000
57,975.40
0.05483000
38055.00000000
96,030.40
0.05482000
80385.60000000
176,416.00
0.05481000
47239.60000000
223,655.60
0.05480000
40143.30000000
263,798.90
0.05479000
35390.50000000
299,189.40
0.05478000
70052.90000000
369,242.30
0.05477000
65695.60000000
434,937.90
0.05476000
40140.20000000
475,078.10
0.05475000
9086.20000000
484,164.30
0.05474000
39757.50000000
523,921.80
0.05473000
3219.20000000
527,141.00
0.05472000
99513.50000000
626,654.50
0.05471000
3406.20000000
630,060.70
0.05470000
6717.30000000
636,778.00
0.05469000
22158.80000000
658,936.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5895.10000000
7,481.30
0.05491000
5384.50000000
12,865.80
0.05492000
11437.80000000
24,303.60
0.05494000
1586.20000000
25,889.80
0.05495000
9195.10000000
35,084.90
0.05496000
35771.80000000
70,856.70
0.05497000
16804.00000000
87,660.70
0.05498000
3407.60000000
91,068.30
0.05499000
38539.20000000
129,607.50
0.05500000
25903.70000000
155,511.20
0.05501000
57873.90000000
213,385.10
0.05502000
3405.50000000
216,790.60
0.05503000
23321.40000000
240,112.00
0.05504000
8860.20000000
248,972.20
0.05505000
8545.70000000
257,517.90
0.05506000
38777.00000000
296,294.90
0.05507000
11018.40000000
307,313.30
0.05508000
40011.00000000
347,324.30
0.05509000
16757.60000000
364,081.90
|
||||||
| 2026-06-15 04:05:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667419642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6138.70000000
7,724.90
0.05486000
7032.40000000
14,757.30
0.05485000
3586.20000000
18,343.50
0.05484000
39631.90000000
57,975.40
0.05483000
38055.00000000
96,030.40
0.05482000
80385.60000000
176,416.00
0.05481000
47239.60000000
223,655.60
0.05480000
40143.30000000
263,798.90
0.05479000
35390.50000000
299,189.40
0.05478000
70052.90000000
369,242.30
0.05477000
65695.60000000
434,937.90
0.05476000
40140.20000000
475,078.10
0.05475000
9086.20000000
484,164.30
0.05474000
39757.50000000
523,921.80
0.05473000
3219.20000000
527,141.00
0.05472000
99513.50000000
626,654.50
0.05471000
3406.20000000
630,060.70
0.05470000
6717.30000000
636,778.00
0.05469000
22158.80000000
658,936.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5895.10000000
7,481.30
0.05491000
5384.50000000
12,865.80
0.05492000
11437.80000000
24,303.60
0.05494000
1586.20000000
25,889.80
0.05495000
9195.10000000
35,084.90
0.05496000
35771.80000000
70,856.70
0.05497000
16804.00000000
87,660.70
0.05498000
3407.60000000
91,068.30
0.05499000
38539.20000000
129,607.50
0.05500000
25903.70000000
155,511.20
0.05501000
57873.90000000
213,385.10
0.05502000
3405.50000000
216,790.60
0.05503000
23321.40000000
240,112.00
0.05504000
8860.20000000
248,972.20
0.05505000
8545.70000000
257,517.90
0.05506000
38777.00000000
296,294.90
0.05507000
11018.40000000
307,313.30
0.05508000
40011.00000000
347,324.30
0.05509000
16757.60000000
364,081.90
|
||||||
| 2026-06-15 04:05:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667419639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6138.70000000
7,724.90
0.05486000
2474.60000000
10,199.50
0.05485000
6144.50000000
16,344.00
0.05484000
39631.90000000
55,975.90
0.05483000
38055.00000000
94,030.90
0.05482000
80385.60000000
174,416.50
0.05481000
47239.60000000
221,656.10
0.05480000
40143.30000000
261,799.40
0.05479000
35390.50000000
297,189.90
0.05478000
70052.90000000
367,242.80
0.05477000
65695.60000000
432,938.40
0.05476000
40140.20000000
473,078.60
0.05475000
9086.20000000
482,164.80
0.05474000
39757.50000000
521,922.30
0.05473000
3219.20000000
525,141.50
0.05472000
99513.50000000
624,655.00
0.05471000
3406.20000000
628,061.20
0.05470000
6717.30000000
634,778.50
0.05469000
22158.80000000
656,937.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5895.10000000
7,481.30
0.05491000
5384.50000000
12,865.80
0.05492000
11437.80000000
24,303.60
0.05494000
1586.20000000
25,889.80
0.05495000
9195.10000000
35,084.90
0.05496000
35771.80000000
70,856.70
0.05497000
16804.00000000
87,660.70
0.05498000
3407.60000000
91,068.30
0.05499000
38539.20000000
129,607.50
0.05500000
25903.70000000
155,511.20
0.05501000
57873.90000000
213,385.10
0.05502000
3405.50000000
216,790.60
0.05503000
23321.40000000
240,112.00
0.05504000
8860.20000000
248,972.20
0.05505000
8545.70000000
257,517.90
0.05506000
38777.00000000
296,294.90
0.05507000
11018.40000000
307,313.30
0.05508000
40011.00000000
347,324.30
0.05509000
16757.60000000
364,081.90
|
||||||
| 2026-06-15 04:05:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667419626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6138.70000000
7,724.90
0.05486000
2474.60000000
10,199.50
0.05485000
1586.20000000
11,785.70
0.05484000
39631.90000000
51,417.60
0.05483000
37690.40000000
89,108.00
0.05482000
80385.60000000
169,493.60
0.05481000
47239.60000000
216,733.20
0.05480000
40143.30000000
256,876.50
0.05479000
35390.50000000
292,267.00
0.05478000
70052.90000000
362,319.90
0.05477000
65695.60000000
428,015.50
0.05476000
40140.20000000
468,155.70
0.05475000
9086.20000000
477,241.90
0.05474000
39757.50000000
516,999.40
0.05473000
3219.20000000
520,218.60
0.05472000
99513.50000000
619,732.10
0.05471000
3406.20000000
623,138.30
0.05470000
6717.30000000
629,855.60
0.05469000
22158.80000000
652,014.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5895.10000000
7,481.30
0.05491000
5384.50000000
12,865.80
0.05492000
11437.80000000
24,303.60
0.05493000
1586.20000000
25,889.80
0.05494000
1586.20000000
27,476.00
0.05495000
9195.10000000
36,671.10
0.05496000
35771.80000000
72,442.90
0.05497000
16804.00000000
89,246.90
0.05498000
3407.60000000
92,654.50
0.05499000
38539.20000000
131,193.70
0.05500000
25903.70000000
157,097.40
0.05501000
57873.90000000
214,971.30
0.05502000
3405.50000000
218,376.80
0.05503000
23321.40000000
241,698.20
0.05504000
8860.20000000
250,558.40
0.05505000
8545.70000000
259,104.10
0.05506000
38777.00000000
297,881.10
0.05507000
11018.40000000
308,899.50
0.05508000
40011.00000000
348,910.50
|
||||||
| 2026-06-15 04:04:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7027.10000000
8,613.30
0.05486000
13795.80000000
22,409.10
0.05485000
4678.70000000
27,087.80
0.05484000
38539.20000000
65,627.00
0.05483000
60481.90000000
126,108.90
0.05482000
80385.60000000
206,494.50
0.05481000
47239.60000000
253,734.10
0.05480000
40143.30000000
293,877.40
0.05479000
35390.50000000
329,267.90
0.05478000
70052.90000000
399,320.80
0.05477000
65695.60000000
465,016.40
0.05476000
40140.20000000
505,156.60
0.05475000
9086.20000000
514,242.80
0.05474000
39757.50000000
554,000.30
0.05473000
3219.20000000
557,219.50
0.05472000
99513.50000000
656,733.00
0.05471000
3406.20000000
660,139.20
0.05470000
6717.30000000
666,856.50
0.05469000
22158.80000000
689,015.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5384.50000000
6,970.70
0.05492000
5791.90000000
12,762.60
0.05493000
10268.10000000
23,030.70
0.05494000
1586.20000000
24,616.90
0.05495000
9195.10000000
33,812.00
0.05496000
35771.80000000
69,583.80
0.05497000
16804.00000000
86,387.80
0.05498000
3407.60000000
89,795.40
0.05499000
38539.20000000
128,334.60
0.05500000
25903.70000000
154,238.30
0.05501000
57873.90000000
212,112.20
0.05502000
3405.50000000
215,517.70
0.05503000
23321.40000000
238,839.10
0.05504000
8860.20000000
247,699.30
0.05505000
8545.70000000
256,245.00
0.05506000
38777.00000000
295,022.00
0.05507000
11018.40000000
306,040.40
0.05508000
40011.00000000
346,051.40
0.05509000
16757.60000000
362,809.00
|
||||||
| 2026-06-15 04:04:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11584.20000000
13,170.40
0.05486000
9237.90000000
22,408.30
0.05485000
26413.90000000
48,822.20
0.05484000
18804.00000000
67,626.20
0.05483000
60481.90000000
128,108.10
0.05482000
80385.60000000
208,493.70
0.05481000
47239.60000000
255,733.30
0.05480000
40143.30000000
295,876.60
0.05479000
35390.50000000
331,267.10
0.05478000
70052.90000000
401,320.00
0.05477000
65695.60000000
467,015.60
0.05476000
40140.20000000
507,155.80
0.05475000
9086.20000000
516,242.00
0.05474000
39757.50000000
555,999.50
0.05473000
3219.20000000
559,218.70
0.05472000
99513.50000000
658,732.20
0.05471000
3406.20000000
662,138.40
0.05470000
6717.30000000
668,855.70
0.05469000
22158.80000000
691,014.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5384.50000000
6,970.70
0.05492000
5791.90000000
12,762.60
0.05493000
10268.10000000
23,030.70
0.05494000
1586.20000000
24,616.90
0.05495000
9195.10000000
33,812.00
0.05496000
35771.80000000
69,583.80
0.05497000
16804.00000000
86,387.80
0.05498000
3407.60000000
89,795.40
0.05499000
38539.20000000
128,334.60
0.05500000
25903.70000000
154,238.30
0.05501000
57873.90000000
212,112.20
0.05502000
3405.50000000
215,517.70
0.05503000
23321.40000000
238,839.10
0.05504000
8860.20000000
247,699.30
0.05505000
8545.70000000
256,245.00
0.05506000
38777.00000000
295,022.00
0.05507000
11018.40000000
306,040.40
0.05508000
40011.00000000
346,051.40
0.05509000
16757.60000000
362,809.00
|
||||||
| 2026-06-15 04:04:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
2474.60000000
4,060.80
0.05487000
13788.10000000
17,848.90
0.05486000
14531.90000000
32,380.80
0.05485000
25321.40000000
57,702.20
0.05484000
18804.00000000
76,506.20
0.05483000
60481.90000000
136,988.10
0.05482000
80385.60000000
217,373.70
0.05481000
47239.60000000
264,613.30
0.05480000
40143.30000000
304,756.60
0.05479000
35390.50000000
340,147.10
0.05478000
70052.90000000
410,200.00
0.05477000
65695.60000000
475,895.60
0.05476000
40140.20000000
516,035.80
0.05475000
9086.20000000
525,122.00
0.05474000
39757.50000000
564,879.50
0.05473000
3219.20000000
568,098.70
0.05472000
99513.50000000
667,612.20
0.05471000
3406.20000000
671,018.40
0.05470000
6717.30000000
677,735.70
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5791.90000000
7,378.10
0.05493000
4623.10000000
12,001.20
0.05494000
11652.30000000
23,653.50
0.05495000
9195.10000000
32,848.60
0.05496000
32425.90000000
65,274.50
0.05497000
17167.90000000
82,442.40
0.05498000
3407.60000000
85,850.00
0.05499000
38539.20000000
124,389.20
0.05500000
25903.70000000
150,292.90
0.05501000
57873.90000000
208,166.80
0.05502000
3405.50000000
211,572.30
0.05503000
23321.40000000
234,893.70
0.05504000
8860.20000000
243,753.90
0.05505000
8545.70000000
252,299.60
0.05506000
38777.00000000
291,076.60
0.05507000
11018.40000000
302,095.00
0.05508000
40011.00000000
342,106.00
0.05509000
16757.60000000
358,863.60
0.05510000
23321.40000000
382,185.00
|
||||||
| 2026-06-15 04:04:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11915.80000000
13,502.00
0.05488000
1586.20000000
15,088.20
0.05487000
9231.00000000
24,319.20
0.05486000
14531.90000000
38,851.10
0.05485000
30297.80000000
69,148.90
0.05484000
18804.00000000
87,952.90
0.05483000
60481.90000000
148,434.80
0.05482000
80385.60000000
228,820.40
0.05481000
47239.60000000
276,060.00
0.05480000
40143.30000000
316,203.30
0.05479000
35390.50000000
351,593.80
0.05478000
70052.90000000
421,646.70
0.05477000
65695.60000000
487,342.30
0.05476000
40140.20000000
527,482.50
0.05475000
9086.20000000
536,568.70
0.05474000
39757.50000000
576,326.20
0.05473000
3219.20000000
579,545.40
0.05472000
99513.50000000
679,058.90
0.05471000
3406.20000000
682,465.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4623.10000000
6,209.30
0.05494000
7100.60000000
13,309.90
0.05495000
9195.10000000
22,505.00
0.05496000
36976.00000000
59,481.00
0.05497000
17167.90000000
76,648.90
0.05498000
3407.60000000
80,056.50
0.05499000
38539.20000000
118,595.70
0.05500000
25903.70000000
144,499.40
0.05501000
57873.90000000
202,373.30
0.05502000
3405.50000000
205,778.80
0.05503000
23321.40000000
229,100.20
0.05504000
8860.20000000
237,960.40
0.05505000
8545.70000000
246,506.10
0.05506000
38777.00000000
285,283.10
0.05507000
11018.40000000
296,301.50
0.05508000
40011.00000000
336,312.50
0.05509000
16757.60000000
353,070.10
0.05510000
23321.40000000
376,391.50
0.05511000
7960.50000000
384,352.00
|
||||||
| 2026-06-15 04:04:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11915.80000000
13,502.00
0.05488000
1586.20000000
15,088.20
0.05487000
9231.00000000
24,319.20
0.05486000
14531.90000000
38,851.10
0.05485000
25321.40000000
64,172.50
0.05484000
3586.20000000
67,758.70
0.05483000
60481.90000000
128,240.60
0.05482000
80385.60000000
208,626.20
0.05481000
47239.60000000
255,865.80
0.05480000
40143.30000000
296,009.10
0.05479000
35390.50000000
331,399.60
0.05478000
85270.70000000
416,670.30
0.05477000
65695.60000000
482,365.90
0.05476000
40140.20000000
522,506.10
0.05475000
9086.20000000
531,592.30
0.05474000
39757.50000000
571,349.80
0.05473000
3219.20000000
574,569.00
0.05472000
99513.50000000
674,082.50
0.05471000
3406.20000000
677,488.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4623.10000000
6,209.30
0.05494000
7100.60000000
13,309.90
0.05495000
9195.10000000
22,505.00
0.05496000
36976.00000000
59,481.00
0.05497000
17167.90000000
76,648.90
0.05498000
3407.60000000
80,056.50
0.05499000
38539.20000000
118,595.70
0.05500000
25903.70000000
144,499.40
0.05501000
57873.90000000
202,373.30
0.05502000
3405.50000000
205,778.80
0.05503000
23321.40000000
229,100.20
0.05504000
8860.20000000
237,960.40
0.05505000
8545.70000000
246,506.10
0.05506000
38777.00000000
285,283.10
0.05507000
11018.40000000
296,301.50
0.05508000
40011.00000000
336,312.50
0.05509000
16757.60000000
353,070.10
0.05510000
23321.40000000
376,391.50
0.05511000
7960.50000000
384,352.00
|
||||||
| 2026-06-15 04:04:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11915.80000000
13,502.00
0.05488000
1586.20000000
15,088.20
0.05487000
9231.00000000
24,319.20
0.05486000
14531.90000000
38,851.10
0.05485000
25321.40000000
64,172.50
0.05484000
3586.20000000
67,758.70
0.05483000
60481.90000000
128,240.60
0.05482000
80385.60000000
208,626.20
0.05481000
47239.60000000
255,865.80
0.05480000
40143.30000000
296,009.10
0.05479000
35390.50000000
331,399.60
0.05478000
85270.70000000
416,670.30
0.05477000
65695.60000000
482,365.90
0.05476000
40140.20000000
522,506.10
0.05475000
9086.20000000
531,592.30
0.05474000
39757.50000000
571,349.80
0.05473000
3219.20000000
574,569.00
0.05472000
99513.50000000
674,082.50
0.05471000
3406.20000000
677,488.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4623.10000000
6,209.30
0.05494000
7100.60000000
13,309.90
0.05495000
9195.10000000
22,505.00
0.05496000
36976.00000000
59,481.00
0.05497000
17167.90000000
76,648.90
0.05498000
3407.60000000
80,056.50
0.05499000
38539.20000000
118,595.70
0.05500000
25903.70000000
144,499.40
0.05501000
57873.90000000
202,373.30
0.05502000
3405.50000000
205,778.80
0.05503000
23321.40000000
229,100.20
0.05504000
8860.20000000
237,960.40
0.05505000
8545.70000000
246,506.10
0.05506000
38777.00000000
285,283.10
0.05507000
11018.40000000
296,301.50
0.05508000
32402.10000000
328,703.60
0.05509000
16757.60000000
345,461.20
0.05510000
23321.40000000
368,782.60
0.05511000
7960.50000000
376,743.10
|
||||||
| 2026-06-15 04:04:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11915.80000000
13,502.00
0.05488000
1586.20000000
15,088.20
0.05487000
9231.00000000
24,319.20
0.05486000
14531.90000000
38,851.10
0.05485000
25321.40000000
64,172.50
0.05484000
3586.20000000
67,758.70
0.05483000
60481.90000000
128,240.60
0.05482000
80385.60000000
208,626.20
0.05481000
47239.60000000
255,865.80
0.05480000
40143.30000000
296,009.10
0.05479000
35390.50000000
331,399.60
0.05478000
85270.70000000
416,670.30
0.05477000
56564.50000000
473,234.80
0.05476000
40140.20000000
513,375.00
0.05475000
9086.20000000
522,461.20
0.05474000
39757.50000000
562,218.70
0.05473000
3219.20000000
565,437.90
0.05472000
99513.50000000
664,951.40
0.05471000
3406.20000000
668,357.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4623.10000000
6,209.30
0.05494000
7100.60000000
13,309.90
0.05495000
13745.80000000
27,055.70
0.05496000
32425.90000000
59,481.60
0.05497000
17167.90000000
76,649.50
0.05498000
3407.60000000
80,057.10
0.05499000
38539.20000000
118,596.30
0.05500000
25903.70000000
144,500.00
0.05501000
57873.90000000
202,373.90
0.05502000
3405.50000000
205,779.40
0.05503000
23321.40000000
229,100.80
0.05504000
8860.20000000
237,961.00
0.05505000
8545.70000000
246,506.70
0.05506000
38777.00000000
285,283.70
0.05507000
11018.40000000
296,302.10
0.05508000
32402.10000000
328,704.20
0.05509000
16757.60000000
345,461.80
0.05510000
23321.40000000
368,783.20
0.05511000
7960.50000000
376,743.70
|
||||||
| 2026-06-15 04:04:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11915.80000000
13,502.00
0.05488000
1586.20000000
15,088.20
0.05487000
9231.00000000
24,319.20
0.05486000
14531.90000000
38,851.10
0.05485000
25321.40000000
64,172.50
0.05484000
3586.20000000
67,758.70
0.05483000
60481.90000000
128,240.60
0.05482000
80385.60000000
208,626.20
0.05481000
47239.60000000
255,865.80
0.05480000
40143.30000000
296,009.10
0.05479000
35390.50000000
331,399.60
0.05478000
85270.70000000
416,670.30
0.05477000
56564.50000000
473,234.80
0.05476000
40140.20000000
513,375.00
0.05475000
9086.20000000
522,461.20
0.05474000
39757.50000000
562,218.70
0.05473000
3219.20000000
565,437.90
0.05472000
99513.50000000
664,951.40
0.05471000
3406.20000000
668,357.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4623.10000000
6,209.30
0.05494000
7100.60000000
13,309.90
0.05495000
9195.10000000
22,505.00
0.05496000
36975.80000000
59,480.80
0.05497000
17167.90000000
76,648.70
0.05498000
3407.60000000
80,056.30
0.05499000
38539.20000000
118,595.50
0.05500000
25903.70000000
144,499.20
0.05501000
57873.90000000
202,373.10
0.05502000
3405.50000000
205,778.60
0.05503000
23321.40000000
229,100.00
0.05504000
8860.20000000
237,960.20
0.05505000
8545.70000000
246,505.90
0.05506000
38777.00000000
285,282.90
0.05507000
11018.40000000
296,301.30
0.05508000
32402.10000000
328,703.40
0.05509000
16757.60000000
345,461.00
0.05510000
23321.40000000
368,782.40
0.05511000
7960.50000000
376,742.90
|
||||||
| 2026-06-15 04:04:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11027.40000000
12,613.60
0.05488000
2474.60000000
15,088.20
0.05487000
9231.00000000
24,319.20
0.05486000
14531.90000000
38,851.10
0.05485000
25321.40000000
64,172.50
0.05484000
3586.20000000
67,758.70
0.05483000
60481.90000000
128,240.60
0.05482000
80385.60000000
208,626.20
0.05481000
47239.60000000
255,865.80
0.05480000
40143.30000000
296,009.10
0.05479000
35390.50000000
331,399.60
0.05478000
85270.70000000
416,670.30
0.05477000
56564.50000000
473,234.80
0.05476000
40140.20000000
513,375.00
0.05475000
9086.20000000
522,461.20
0.05474000
39757.50000000
562,218.70
0.05473000
3219.20000000
565,437.90
0.05472000
99513.50000000
664,951.40
0.05471000
3406.20000000
668,357.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4623.10000000
6,209.30
0.05494000
7100.60000000
13,309.90
0.05495000
9195.10000000
22,505.00
0.05496000
36975.80000000
59,480.80
0.05497000
17167.90000000
76,648.70
0.05498000
3407.60000000
80,056.30
0.05499000
38539.20000000
118,595.50
0.05500000
25903.70000000
144,499.20
0.05501000
57873.90000000
202,373.10
0.05502000
3405.50000000
205,778.60
0.05503000
23321.40000000
229,100.00
0.05504000
8860.20000000
237,960.20
0.05505000
8545.70000000
246,505.90
0.05506000
38777.00000000
285,282.90
0.05507000
11018.40000000
296,301.30
0.05508000
32402.10000000
328,703.40
0.05509000
16757.60000000
345,461.00
0.05510000
23321.40000000
368,782.40
0.05511000
7960.50000000
376,742.90
|
||||||
| 2026-06-15 04:04:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11027.40000000
12,613.60
0.05488000
2474.60000000
15,088.20
0.05487000
9231.00000000
24,319.20
0.05486000
14167.50000000
38,486.70
0.05485000
25321.40000000
63,808.10
0.05484000
3950.60000000
67,758.70
0.05483000
60481.90000000
128,240.60
0.05482000
80385.60000000
208,626.20
0.05481000
47239.60000000
255,865.80
0.05480000
40143.30000000
296,009.10
0.05479000
35390.50000000
331,399.60
0.05478000
85270.70000000
416,670.30
0.05477000
56564.50000000
473,234.80
0.05476000
40140.20000000
513,375.00
0.05475000
9086.20000000
522,461.20
0.05474000
39757.50000000
562,218.70
0.05473000
3219.20000000
565,437.90
0.05472000
99513.50000000
664,951.40
0.05471000
3406.20000000
668,357.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4623.10000000
6,209.30
0.05494000
7100.60000000
13,309.90
0.05495000
9195.10000000
22,505.00
0.05496000
36975.80000000
59,480.80
0.05497000
17167.90000000
76,648.70
0.05498000
3407.60000000
80,056.30
0.05499000
38539.20000000
118,595.50
0.05500000
25903.70000000
144,499.20
0.05501000
57873.90000000
202,373.10
0.05502000
3405.50000000
205,778.60
0.05503000
23321.40000000
229,100.00
0.05504000
8860.20000000
237,960.20
0.05505000
8545.70000000
246,505.90
0.05506000
38777.00000000
285,282.90
0.05507000
11018.40000000
296,301.30
0.05508000
32402.10000000
328,703.40
0.05509000
16757.60000000
345,461.00
0.05510000
23321.40000000
368,782.40
0.05511000
7960.50000000
376,742.90
|
||||||
| 2026-06-15 04:04:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11915.80000000
13,502.00
0.05488000
1586.20000000
15,088.20
0.05487000
9231.00000000
24,319.20
0.05486000
14167.50000000
38,486.70
0.05485000
25321.40000000
63,808.10
0.05484000
3950.60000000
67,758.70
0.05483000
60481.90000000
128,240.60
0.05482000
80385.60000000
208,626.20
0.05481000
47239.60000000
255,865.80
0.05480000
40143.30000000
296,009.10
0.05479000
35390.50000000
331,399.60
0.05478000
85270.70000000
416,670.30
0.05477000
56564.50000000
473,234.80
0.05476000
40140.20000000
513,375.00
0.05475000
9086.20000000
522,461.20
0.05474000
39757.50000000
562,218.70
0.05473000
3219.20000000
565,437.90
0.05472000
99513.50000000
664,951.40
0.05471000
3406.20000000
668,357.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4623.10000000
6,209.30
0.05494000
7100.60000000
13,309.90
0.05495000
9195.10000000
22,505.00
0.05496000
36975.80000000
59,480.80
0.05497000
17167.90000000
76,648.70
0.05498000
3407.60000000
80,056.30
0.05499000
38539.20000000
118,595.50
0.05500000
25903.70000000
144,499.20
0.05501000
57873.90000000
202,373.10
0.05502000
3405.50000000
205,778.60
0.05503000
23321.40000000
229,100.00
0.05504000
8860.20000000
237,960.20
0.05505000
8545.70000000
246,505.90
0.05506000
38777.00000000
285,282.90
0.05507000
11018.40000000
296,301.30
0.05508000
32402.10000000
328,703.40
0.05509000
16757.60000000
345,461.00
0.05510000
23321.40000000
368,782.40
0.05511000
7960.50000000
376,742.90
|
||||||
| 2026-06-15 04:04:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11915.80000000
13,502.00
0.05488000
1586.20000000
15,088.20
0.05487000
9231.00000000
24,319.20
0.05486000
14167.50000000
38,486.70
0.05485000
25321.40000000
63,808.10
0.05484000
3950.60000000
67,758.70
0.05483000
60481.90000000
128,240.60
0.05482000
80385.60000000
208,626.20
0.05481000
47239.60000000
255,865.80
0.05480000
40143.30000000
296,009.10
0.05479000
35390.50000000
331,399.60
0.05478000
85270.70000000
416,670.30
0.05477000
56564.50000000
473,234.80
0.05476000
40140.20000000
513,375.00
0.05475000
9086.20000000
522,461.20
0.05474000
39757.50000000
562,218.70
0.05473000
3219.20000000
565,437.90
0.05472000
99513.50000000
664,951.40
0.05471000
3406.20000000
668,357.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4623.10000000
6,209.30
0.05494000
7100.60000000
13,309.90
0.05495000
1586.20000000
14,896.10
0.05496000
36975.80000000
51,871.90
0.05497000
1950.10000000
53,822.00
0.05498000
3407.60000000
57,229.60
0.05499000
38539.20000000
95,768.80
0.05500000
10685.90000000
106,454.70
0.05501000
57873.90000000
164,328.60
0.05502000
3405.50000000
167,734.10
0.05503000
23321.40000000
191,055.50
0.05504000
8860.20000000
199,915.70
0.05505000
8545.70000000
208,461.40
0.05506000
38777.00000000
247,238.40
0.05507000
11018.40000000
258,256.80
0.05508000
32402.10000000
290,658.90
0.05509000
16757.60000000
307,416.50
0.05510000
23321.40000000
330,737.90
0.05511000
7960.50000000
338,698.40
|
||||||
| 2026-06-15 04:04:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11027.40000000
12,613.60
0.05488000
2474.60000000
15,088.20
0.05487000
9231.00000000
24,319.20
0.05486000
14167.50000000
38,486.70
0.05485000
25321.40000000
63,808.10
0.05484000
3950.60000000
67,758.70
0.05483000
60481.90000000
128,240.60
0.05482000
80385.60000000
208,626.20
0.05481000
47239.60000000
255,865.80
0.05480000
40143.30000000
296,009.10
0.05479000
35390.50000000
331,399.60
0.05478000
85270.70000000
416,670.30
0.05477000
56564.50000000
473,234.80
0.05476000
40140.20000000
513,375.00
0.05475000
9086.20000000
522,461.20
0.05474000
39757.50000000
562,218.70
0.05473000
3219.20000000
565,437.90
0.05472000
99513.50000000
664,951.40
0.05471000
3406.20000000
668,357.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4623.10000000
6,209.30
0.05494000
7100.60000000
13,309.90
0.05495000
6003.60000000
19,313.50
0.05496000
36975.80000000
56,289.30
0.05497000
1950.10000000
58,239.40
0.05498000
3407.60000000
61,647.00
0.05499000
38539.20000000
100,186.20
0.05500000
10685.90000000
110,872.10
0.05501000
57873.90000000
168,746.00
0.05502000
3405.50000000
172,151.50
0.05503000
23321.40000000
195,472.90
0.05504000
8860.20000000
204,333.10
0.05505000
8545.70000000
212,878.80
0.05506000
38777.00000000
251,655.80
0.05507000
11018.40000000
262,674.20
0.05508000
32402.10000000
295,076.30
0.05509000
16757.60000000
311,833.90
0.05510000
23321.40000000
335,155.30
0.05511000
7960.50000000
343,115.80
|
||||||
| 2026-06-15 04:04:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11027.40000000
12,613.60
0.05488000
2474.60000000
15,088.20
0.05487000
9231.00000000
24,319.20
0.05486000
12167.50000000
36,486.70
0.05485000
25321.40000000
61,808.10
0.05484000
3950.60000000
65,758.70
0.05483000
60481.90000000
126,240.60
0.05482000
80385.60000000
206,626.20
0.05481000
47239.60000000
253,865.80
0.05480000
40143.30000000
294,009.10
0.05479000
35390.50000000
329,399.60
0.05478000
85270.70000000
414,670.30
0.05477000
56564.50000000
471,234.80
0.05476000
40140.20000000
511,375.00
0.05475000
9086.20000000
520,461.20
0.05474000
39757.50000000
560,218.70
0.05473000
3219.20000000
563,437.90
0.05472000
99513.50000000
662,951.40
0.05471000
3406.20000000
666,357.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4623.10000000
6,209.30
0.05494000
7100.60000000
13,309.90
0.05495000
6003.60000000
19,313.50
0.05496000
36975.80000000
56,289.30
0.05497000
1950.10000000
58,239.40
0.05498000
3407.60000000
61,647.00
0.05499000
38539.20000000
100,186.20
0.05500000
10685.90000000
110,872.10
0.05501000
57873.90000000
168,746.00
0.05502000
3405.50000000
172,151.50
0.05503000
23321.40000000
195,472.90
0.05504000
8860.20000000
204,333.10
0.05505000
8545.70000000
212,878.80
0.05506000
38777.00000000
251,655.80
0.05507000
11018.40000000
262,674.20
0.05508000
32402.10000000
295,076.30
0.05509000
16757.60000000
311,833.90
0.05510000
23321.40000000
335,155.30
0.05511000
7960.50000000
343,115.80
|
||||||
| 2026-06-15 04:04:38 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667419507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11027.40000000
12,613.60
0.05488000
2474.60000000
15,088.20
0.05487000
7231.00000000
22,319.20
0.05486000
12167.50000000
34,486.70
0.05485000
25321.40000000
59,808.10
0.05484000
3586.20000000
63,394.30
0.05483000
11195.10000000
74,589.40
0.05482000
80385.60000000
154,975.00
0.05481000
49239.60000000
204,214.60
0.05480000
40143.30000000
244,357.90
0.05479000
35390.50000000
279,748.40
0.05478000
85270.70000000
365,019.10
0.05477000
56564.50000000
421,583.60
0.05476000
40140.20000000
461,723.80
0.05475000
9086.20000000
470,810.00
0.05474000
39757.50000000
510,567.50
0.05473000
3219.20000000
513,786.70
0.05472000
99513.50000000
613,300.20
0.05471000
3406.20000000
616,706.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7100.60000000
8,686.80
0.05495000
6003.60000000
14,690.40
0.05496000
36975.80000000
51,666.20
0.05497000
1950.10000000
53,616.30
0.05498000
3407.60000000
57,023.90
0.05499000
38539.20000000
95,563.10
0.05500000
10685.90000000
106,249.00
0.05501000
57873.90000000
164,122.90
0.05502000
3405.50000000
167,528.40
0.05503000
23321.40000000
190,849.80
0.05504000
8860.20000000
199,710.00
0.05505000
8545.70000000
208,255.70
0.05506000
38777.00000000
247,032.70
0.05507000
11018.40000000
258,051.10
0.05508000
32402.10000000
290,453.20
0.05509000
16757.60000000
307,210.80
0.05510000
23321.40000000
330,532.20
0.05511000
7960.50000000
338,492.70
0.05512000
23321.40000000
361,814.10
|
||||||
| 2026-06-15 04:04:37 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667419449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11584.10000000
13,170.30
0.05486000
9966.00000000
23,136.30
0.05485000
3586.20000000
26,722.50
0.05484000
33936.30000000
60,658.80
0.05483000
11195.10000000
71,853.90
0.05482000
50750.20000000
122,604.10
0.05481000
49239.60000000
171,843.70
0.05480000
40143.30000000
211,987.00
0.05479000
35390.50000000
247,377.50
0.05478000
115270.70000000
362,648.20
0.05477000
56564.50000000
419,212.70
0.05476000
40140.20000000
459,352.90
0.05475000
9086.20000000
468,439.10
0.05474000
39757.50000000
508,196.60
0.05473000
3219.20000000
511,415.80
0.05472000
37013.50000000
548,429.30
0.05471000
65906.20000000
614,335.50
0.05470000
6717.30000000
621,052.80
0.05469000
22158.80000000
643,211.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6242.80000000
7,829.00
0.05493000
6435.50000000
14,264.50
0.05494000
5186.90000000
19,451.40
0.05495000
16804.00000000
36,255.40
0.05496000
39203.50000000
75,458.90
0.05497000
1586.20000000
77,045.10
0.05498000
3407.60000000
80,452.70
0.05499000
68539.20000000
148,991.90
0.05500000
10685.90000000
159,677.80
0.05501000
27873.90000000
187,551.70
0.05502000
3405.50000000
190,957.20
0.05503000
32410.70000000
223,367.90
0.05504000
8860.20000000
232,228.10
0.05505000
8545.70000000
240,773.80
0.05506000
38777.00000000
279,550.80
0.05507000
11018.40000000
290,569.20
0.05508000
32402.10000000
322,971.30
0.05509000
16757.60000000
339,728.90
0.05510000
23321.40000000
363,050.30
|
||||||
| 2026-06-15 04:04:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6138.70000000
7,724.90
0.05486000
7032.60000000
14,757.50
0.05485000
2678.90000000
17,436.40
0.05484000
38978.80000000
56,415.20
0.05483000
11195.10000000
67,610.30
0.05482000
50750.20000000
118,360.50
0.05481000
49239.60000000
167,600.10
0.05480000
40143.30000000
207,743.40
0.05479000
35390.50000000
243,133.90
0.05478000
115270.70000000
358,404.60
0.05477000
56564.50000000
414,969.10
0.05476000
40140.20000000
455,109.30
0.05475000
9086.20000000
464,195.50
0.05474000
30622.60000000
494,818.10
0.05473000
3219.20000000
498,037.30
0.05472000
37013.50000000
535,050.80
0.05471000
3406.20000000
538,457.00
0.05470000
69217.30000000
607,674.30
0.05469000
22158.80000000
629,833.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6033.30000000
7,619.50
0.05492000
6756.20000000
14,375.70
0.05493000
6138.80000000
20,514.50
0.05494000
3772.30000000
24,286.80
0.05495000
16804.00000000
41,090.80
0.05496000
39203.50000000
80,294.30
0.05497000
31586.20000000
111,880.50
0.05498000
3407.60000000
115,288.10
0.05499000
38539.20000000
153,827.30
0.05500000
10685.90000000
164,513.20
0.05501000
36966.50000000
201,479.70
0.05502000
3405.50000000
204,885.20
0.05503000
32410.70000000
237,295.90
0.05504000
8860.20000000
246,156.10
0.05505000
8545.70000000
254,701.80
0.05506000
38777.00000000
293,478.80
0.05507000
11018.40000000
304,497.20
0.05508000
32402.10000000
336,899.30
0.05509000
16757.60000000
353,656.90
|
||||||
| 2026-06-15 04:04:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6138.70000000
7,724.90
0.05486000
7032.60000000
14,757.50
0.05485000
2678.90000000
17,436.40
0.05484000
3586.20000000
21,022.60
0.05483000
11195.10000000
32,217.70
0.05482000
50750.20000000
82,967.90
0.05481000
49239.60000000
132,207.50
0.05480000
40143.30000000
172,350.80
0.05479000
35390.50000000
207,741.30
0.05478000
115270.70000000
323,012.00
0.05477000
56564.50000000
379,576.50
0.05476000
40140.20000000
419,716.70
0.05475000
9086.20000000
428,802.90
0.05474000
30622.60000000
459,425.50
0.05473000
1586.20000000
461,011.70
0.05472000
37013.50000000
498,025.20
0.05471000
3406.20000000
501,431.40
0.05470000
69217.30000000
570,648.70
0.05469000
22158.80000000
592,807.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6033.30000000
7,619.50
0.05492000
6756.20000000
14,375.70
0.05493000
6138.80000000
20,514.50
0.05494000
3772.30000000
24,286.80
0.05495000
16804.00000000
41,090.80
0.05496000
39203.50000000
80,294.30
0.05497000
31586.20000000
111,880.50
0.05498000
3407.60000000
115,288.10
0.05499000
38539.20000000
153,827.30
0.05500000
10685.90000000
164,513.20
0.05501000
36966.50000000
201,479.70
0.05502000
3405.50000000
204,885.20
0.05503000
32410.70000000
237,295.90
0.05504000
8860.20000000
246,156.10
0.05505000
8545.70000000
254,701.80
0.05506000
38777.00000000
293,478.80
0.05507000
11018.40000000
304,497.20
0.05508000
32402.10000000
336,899.30
0.05509000
16757.60000000
353,656.90
|
||||||
| 2026-06-15 04:04:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6138.70000000
7,724.90
0.05486000
7032.60000000
14,757.50
0.05485000
16556.80000000
31,314.30
0.05484000
3586.20000000
34,900.50
0.05483000
11195.10000000
46,095.60
0.05482000
50750.20000000
96,845.80
0.05481000
49239.60000000
146,085.40
0.05480000
38321.40000000
184,406.80
0.05479000
111893.50000000
296,300.30
0.05478000
115270.70000000
411,571.00
0.05477000
56564.50000000
468,135.50
0.05476000
40140.20000000
508,275.70
0.05475000
9086.20000000
517,361.90
0.05474000
30622.60000000
547,984.50
0.05473000
3219.20000000
551,203.70
0.05472000
37013.50000000
588,217.20
0.05471000
3406.20000000
591,623.40
0.05470000
69217.30000000
660,840.70
0.05469000
22158.80000000
682,999.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
1586.20000000
3,172.40
0.05492000
6756.20000000
9,928.60
0.05493000
6138.80000000
16,067.40
0.05494000
3772.30000000
19,839.70
0.05495000
16804.00000000
36,643.70
0.05496000
39203.50000000
75,847.20
0.05497000
31586.20000000
107,433.40
0.05498000
3407.60000000
110,841.00
0.05499000
38539.20000000
149,380.20
0.05500000
10685.90000000
160,066.10
0.05501000
36966.50000000
197,032.60
0.05502000
3405.50000000
200,438.10
0.05503000
32410.70000000
232,848.80
0.05504000
8860.20000000
241,709.00
0.05505000
8545.70000000
250,254.70
0.05506000
38777.00000000
289,031.70
0.05507000
11018.40000000
300,050.10
0.05508000
32402.10000000
332,452.20
0.05509000
16757.60000000
349,209.80
|
||||||
| 2026-06-15 04:04:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667419346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6138.70000000
7,724.90
0.05486000
1586.20000000
9,311.10
0.05485000
20911.40000000
30,222.50
0.05484000
2679.10000000
32,901.60
0.05483000
3586.20000000
36,487.80
0.05482000
35167.80000000
71,655.60
0.05481000
3586.20000000
75,241.80
0.05480000
38321.40000000
113,563.20
0.05479000
97040.50000000
210,603.70
0.05478000
100052.90000000
310,656.60
0.05477000
56564.50000000
367,221.10
0.05476000
55358.00000000
422,579.10
0.05475000
9086.20000000
431,665.30
0.05474000
30622.60000000
462,287.90
0.05473000
3219.20000000
465,507.10
0.05472000
37013.50000000
502,520.60
0.05471000
3406.20000000
505,926.80
0.05470000
6717.30000000
512,644.10
0.05469000
84658.80000000
597,302.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6638.00000000
8,224.20
0.05491000
2679.10000000
10,903.30
0.05492000
5663.50000000
16,566.80
0.05493000
6138.80000000
22,705.60
0.05494000
7423.70000000
30,129.30
0.05495000
16804.00000000
46,933.30
0.05496000
39203.50000000
86,136.80
0.05497000
31586.20000000
117,723.00
0.05498000
3407.60000000
121,130.60
0.05499000
38539.20000000
159,669.80
0.05500000
10685.90000000
170,355.70
0.05501000
36966.50000000
207,322.20
0.05502000
3405.50000000
210,727.70
0.05503000
32410.70000000
243,138.40
0.05504000
8860.20000000
251,998.60
0.05505000
8545.70000000
260,544.30
0.05506000
38777.00000000
299,321.30
0.05507000
11018.40000000
310,339.70
0.05508000
32402.10000000
342,741.80
|
||||||
| 2026-06-15 04:04:31 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667419338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
20911.40000000
22,497.60
0.05484000
2679.10000000
25,176.70
0.05483000
3586.20000000
28,762.90
0.05482000
35167.80000000
63,930.70
0.05481000
3586.20000000
67,516.90
0.05480000
38321.40000000
105,838.30
0.05479000
97040.50000000
202,878.80
0.05478000
100052.90000000
302,931.70
0.05477000
56564.50000000
359,496.20
0.05476000
55358.00000000
414,854.20
0.05475000
9086.20000000
423,940.40
0.05474000
30622.60000000
454,563.00
0.05473000
3219.20000000
457,782.20
0.05472000
37013.50000000
494,795.70
0.05471000
3406.20000000
498,201.90
0.05470000
6717.30000000
504,919.20
0.05469000
84658.80000000
589,578.00
0.05468000
26793.10000000
616,371.10
0.05467000
6138.70000000
622,509.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6638.00000000
8,224.20
0.05491000
7730.90000000
15,955.10
0.05492000
1586.20000000
17,541.30
0.05493000
6138.80000000
23,680.10
0.05494000
7423.70000000
31,103.80
0.05495000
16804.00000000
47,907.80
0.05496000
60938.70000000
108,846.50
0.05497000
31586.20000000
140,432.70
0.05498000
3407.60000000
143,840.30
0.05499000
38539.20000000
182,379.50
0.05500000
10685.90000000
193,065.40
0.05501000
36966.50000000
230,031.90
0.05502000
3405.50000000
233,437.40
0.05503000
32410.70000000
265,848.10
0.05504000
8860.20000000
274,708.30
0.05505000
8545.70000000
283,254.00
0.05506000
38777.00000000
322,031.00
0.05507000
11018.40000000
333,049.40
0.05508000
32402.10000000
365,451.50
|
||||||
| 2026-06-15 04:04:30 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667419337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
20911.40000000
22,497.60
0.05484000
2679.10000000
25,176.70
0.05483000
3586.20000000
28,762.90
0.05482000
35167.80000000
63,930.70
0.05481000
3586.20000000
67,516.90
0.05480000
38321.40000000
105,838.30
0.05479000
97040.50000000
202,878.80
0.05478000
100052.90000000
302,931.70
0.05477000
56564.50000000
359,496.20
0.05476000
55358.00000000
414,854.20
0.05475000
9086.20000000
423,940.40
0.05474000
30622.60000000
454,563.00
0.05473000
3219.20000000
457,782.20
0.05472000
37013.50000000
494,795.70
0.05471000
3406.20000000
498,201.90
0.05470000
6717.30000000
504,919.20
0.05469000
84658.80000000
589,578.00
0.05468000
26793.10000000
616,371.10
0.05467000
6138.70000000
622,509.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6638.00000000
8,224.20
0.05491000
7730.90000000
15,955.10
0.05492000
1586.20000000
17,541.30
0.05493000
6138.80000000
23,680.10
0.05494000
7423.70000000
31,103.80
0.05495000
16804.00000000
47,907.80
0.05496000
60938.70000000
108,846.50
0.05497000
31586.20000000
140,432.70
0.05498000
3407.60000000
143,840.30
0.05499000
38539.20000000
182,379.50
0.05500000
10685.90000000
193,065.40
0.05501000
36966.50000000
230,031.90
0.05502000
3405.50000000
233,437.40
0.05503000
32410.70000000
265,848.10
0.05504000
8860.20000000
274,708.30
0.05505000
8545.70000000
283,254.00
0.05506000
38777.00000000
322,031.00
0.05507000
11018.40000000
333,049.40
0.05508000
32402.10000000
365,451.50
|
||||||
| 2026-06-15 04:04:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667419298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7535.70000000
9,121.90
0.05485000
4704.40000000
13,826.30
0.05484000
2679.10000000
16,505.40
0.05483000
1586.20000000
18,091.60
0.05482000
35167.80000000
53,259.40
0.05481000
3586.20000000
56,845.60
0.05480000
38321.40000000
95,167.00
0.05479000
97040.50000000
192,207.50
0.05478000
100052.90000000
292,260.40
0.05477000
56564.50000000
348,824.90
0.05476000
55358.00000000
404,182.90
0.05475000
9086.20000000
413,269.10
0.05474000
30622.60000000
443,891.70
0.05473000
1586.20000000
445,477.90
0.05472000
37013.50000000
482,491.40
0.05471000
3406.20000000
485,897.60
0.05470000
6717.30000000
492,614.90
0.05469000
84658.80000000
577,273.70
0.05468000
28427.60000000
605,701.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6643.20000000
8,229.40
0.05491000
7789.00000000
16,018.40
0.05492000
1586.20000000
17,604.60
0.05493000
1586.20000000
19,190.80
0.05494000
8469.20000000
27,660.00
0.05495000
16804.00000000
44,464.00
0.05496000
60938.70000000
105,402.70
0.05497000
31586.20000000
136,988.90
0.05498000
3407.60000000
140,396.50
0.05499000
38539.20000000
178,935.70
0.05500000
10685.90000000
189,621.60
0.05501000
36966.50000000
226,588.10
0.05502000
3405.50000000
229,993.60
0.05503000
32410.70000000
262,404.30
0.05504000
8860.20000000
271,264.50
0.05505000
8545.70000000
279,810.20
0.05506000
38777.00000000
318,587.20
0.05507000
11018.40000000
329,605.60
0.05508000
32402.10000000
362,007.70
|
||||||
| 2026-06-15 04:04:27 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667419190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6938.70000000
8,524.90
0.05481000
14351.30000000
22,876.20
0.05480000
38321.40000000
61,197.60
0.05479000
20172.70000000
81,370.30
0.05478000
100417.70000000
181,788.00
0.05477000
142309.70000000
324,097.70
0.05476000
55358.00000000
379,455.70
0.05475000
9086.20000000
388,541.90
0.05474000
30622.60000000
419,164.50
0.05473000
1586.20000000
420,750.70
0.05472000
37013.50000000
457,764.20
0.05471000
3406.20000000
461,170.40
0.05470000
6717.30000000
467,887.70
0.05469000
22158.80000000
490,046.50
0.05468000
28427.60000000
518,474.10
0.05467000
6138.70000000
524,612.80
0.05466000
12555.70000000
537,168.50
0.05465000
109739.60000000
646,908.10
0.05464000
10974.90000000
657,883.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7512.40000000
9,098.60
0.05487000
1586.20000000
10,684.80
0.05488000
6177.00000000
16,861.80
0.05489000
6142.00000000
23,003.80
0.05490000
6267.70000000
29,271.50
0.05491000
6503.10000000
35,774.60
0.05492000
8877.40000000
44,652.00
0.05493000
31586.20000000
76,238.20
0.05494000
3408.10000000
79,646.30
0.05495000
16804.00000000
96,450.30
0.05496000
60938.70000000
157,389.00
0.05497000
1586.20000000
158,975.20
0.05498000
3407.60000000
162,382.80
0.05499000
38539.20000000
200,922.00
0.05500000
10685.90000000
211,607.90
0.05501000
36966.50000000
248,574.40
0.05502000
3405.50000000
251,979.90
0.05503000
32410.70000000
284,390.60
0.05504000
8860.20000000
293,250.80
|
||||||