SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:54:49 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667413826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4972.60000000
4,972.60
0.05502000
9820.00000000
14,792.60
0.05501000
1586.20000000
16,378.80
0.05500000
25321.40000000
41,700.20
0.05499000
52881.40000000
94,581.60
0.05498000
38205.00000000
132,786.60
0.05497000
24634.00000000
157,420.60
0.05496000
25137.70000000
182,558.30
0.05495000
52097.40000000
234,655.70
0.05494000
24080.60000000
258,736.30
0.05493000
28531.30000000
287,267.60
0.05492000
6138.70000000
293,406.30
0.05491000
32429.20000000
325,835.50
0.05490000
20144.40000000
345,979.90
0.05489000
25140.50000000
371,120.40
0.05488000
14005.10000000
385,125.50
0.05487000
32035.30000000
417,160.80
0.05486000
123747.50000000
540,908.30
0.05485000
32438.20000000
573,346.50
0.05484000
1586.20000000
574,932.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4772.80000000
6,359.00
0.05507000
27154.60000000
33,513.60
0.05508000
6126.10000000
39,639.70
0.05509000
9195.10000000
48,834.80
0.05510000
3765.80000000
52,600.60
0.05511000
13224.10000000
65,824.70
0.05512000
23173.00000000
88,997.70
0.05513000
24067.40000000
113,065.10
0.05514000
23734.40000000
136,799.50
0.05515000
16804.00000000
153,603.50
0.05516000
55135.20000000
208,738.70
0.05517000
13400.80000000
222,139.50
0.05518000
9195.10000000
231,334.60
0.05519000
23321.40000000
254,656.00
0.05520000
12466.70000000
267,122.70
0.05521000
53076.30000000
320,199.00
0.05522000
45566.20000000
365,765.20
0.05523000
61527.70000000
427,292.90
0.05524000
25903.20000000
453,196.10
|
||||||
| 2026-06-15 03:54:48 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667413825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
4972.60000000
4,972.60
0.05502000
9820.00000000
14,792.60
0.05501000
1586.20000000
16,378.80
0.05500000
25321.40000000
41,700.20
0.05499000
52881.40000000
94,581.60
0.05498000
38205.00000000
132,786.60
0.05497000
24634.00000000
157,420.60
0.05496000
25137.70000000
182,558.30
0.05495000
52097.40000000
234,655.70
0.05494000
24080.60000000
258,736.30
0.05493000
28531.30000000
287,267.60
0.05492000
6138.70000000
293,406.30
0.05491000
32429.20000000
325,835.50
0.05490000
20144.40000000
345,979.90
0.05489000
25140.50000000
371,120.40
0.05488000
14005.10000000
385,125.50
0.05487000
32035.30000000
417,160.80
0.05486000
123747.50000000
540,908.30
0.05485000
32438.20000000
573,346.50
0.05484000
1586.20000000
574,932.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4772.80000000
6,359.00
0.05507000
27154.60000000
33,513.60
0.05508000
6126.10000000
39,639.70
0.05509000
9195.10000000
48,834.80
0.05510000
4543.00000000
53,377.80
0.05511000
13224.10000000
66,601.90
0.05512000
23173.00000000
89,774.90
0.05513000
24067.40000000
113,842.30
0.05514000
23734.40000000
137,576.70
0.05515000
16804.00000000
154,380.70
0.05516000
55135.20000000
209,515.90
0.05517000
13400.80000000
222,916.70
0.05518000
9195.10000000
232,111.80
0.05519000
23321.40000000
255,433.20
0.05520000
12466.70000000
267,899.90
0.05521000
53076.30000000
320,976.20
0.05522000
45566.20000000
366,542.40
0.05523000
61527.70000000
428,070.10
0.05524000
25903.20000000
453,973.30
|
||||||
| 2026-06-15 03:54:44 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667413818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4972.60000000
6,558.80
0.05502000
9820.00000000
16,378.80
0.05501000
1586.20000000
17,965.00
0.05500000
25321.40000000
43,286.40
0.05499000
52881.40000000
96,167.80
0.05498000
38205.00000000
134,372.80
0.05497000
24634.00000000
159,006.80
0.05496000
25137.70000000
184,144.50
0.05495000
52097.40000000
236,241.90
0.05494000
24080.60000000
260,322.50
0.05493000
28531.30000000
288,853.80
0.05492000
6138.70000000
294,992.50
0.05491000
32429.20000000
327,421.70
0.05490000
20144.40000000
347,566.10
0.05489000
25140.50000000
372,706.60
0.05488000
14005.10000000
386,711.70
0.05487000
32035.30000000
418,747.00
0.05486000
122118.40000000
540,865.40
0.05485000
32438.20000000
573,303.60
Asks (20 levels)
Price
Qty
Total
0.05506000
4772.80000000
4,772.80
0.05507000
27154.60000000
31,927.40
0.05508000
1586.20000000
33,513.60
0.05509000
9195.10000000
42,708.70
0.05510000
4543.00000000
47,251.70
0.05511000
13224.10000000
60,475.80
0.05512000
23173.00000000
83,648.80
0.05513000
24067.40000000
107,716.20
0.05514000
23734.40000000
131,450.60
0.05515000
16804.00000000
148,254.60
0.05516000
55135.20000000
203,389.80
0.05517000
13400.80000000
216,790.60
0.05518000
9195.10000000
225,985.70
0.05519000
23321.40000000
249,307.10
0.05520000
12466.70000000
261,773.80
0.05521000
53076.30000000
314,850.10
0.05522000
45566.20000000
360,416.30
0.05523000
61527.70000000
421,944.00
0.05524000
25903.20000000
447,847.20
0.05525000
38321.40000000
486,168.60
|
||||||
| 2026-06-15 03:54:40 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9820.00000000
11,406.20
0.05501000
5471.00000000
16,877.20
0.05500000
25321.40000000
42,198.60
0.05499000
52881.40000000
95,080.00
0.05498000
38205.00000000
133,285.00
0.05497000
24634.00000000
157,919.00
0.05496000
25137.70000000
183,056.70
0.05495000
52097.40000000
235,154.10
0.05494000
24080.60000000
259,234.70
0.05493000
28531.30000000
287,766.00
0.05492000
6138.70000000
293,904.70
0.05491000
32429.20000000
326,333.90
0.05490000
20144.40000000
346,478.30
0.05489000
25140.50000000
371,618.80
0.05488000
14005.10000000
385,623.90
0.05487000
32035.30000000
417,659.20
0.05486000
122118.40000000
539,777.60
0.05485000
32438.20000000
572,215.80
0.05484000
3215.90000000
575,431.70
Asks (20 levels)
Price
Qty
Total
0.05506000
4772.80000000
4,772.80
0.05507000
27154.60000000
31,927.40
0.05508000
6126.70000000
38,054.10
0.05509000
9195.10000000
47,249.20
0.05510000
3765.80000000
51,015.00
0.05511000
13224.10000000
64,239.10
0.05512000
23173.00000000
87,412.10
0.05513000
24067.40000000
111,479.50
0.05514000
23734.40000000
135,213.90
0.05515000
17581.40000000
152,795.30
0.05516000
55135.20000000
207,930.50
0.05517000
13400.80000000
221,331.30
0.05518000
9195.10000000
230,526.40
0.05519000
23321.40000000
253,847.80
0.05520000
12466.70000000
266,314.50
0.05521000
53076.30000000
319,390.80
0.05522000
45566.20000000
364,957.00
0.05523000
61527.70000000
426,484.70
0.05524000
25903.20000000
452,387.90
0.05525000
38321.40000000
490,709.30
|
||||||
| 2026-06-15 03:54:39 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9820.00000000
11,406.20
0.05501000
5471.00000000
16,877.20
0.05500000
25321.40000000
42,198.60
0.05499000
52881.40000000
95,080.00
0.05498000
38205.00000000
133,285.00
0.05497000
24634.00000000
157,919.00
0.05496000
25137.70000000
183,056.70
0.05495000
52097.40000000
235,154.10
0.05494000
24080.60000000
259,234.70
0.05493000
28531.30000000
287,766.00
0.05492000
6138.70000000
293,904.70
0.05491000
32429.20000000
326,333.90
0.05490000
10686.70000000
337,020.60
0.05489000
25140.50000000
362,161.10
0.05488000
14005.10000000
376,166.20
0.05487000
32035.30000000
408,201.50
0.05486000
131617.10000000
539,818.60
0.05485000
32438.20000000
572,256.80
0.05484000
3215.90000000
575,472.70
Asks (20 levels)
Price
Qty
Total
0.05506000
4772.80000000
4,772.80
0.05507000
27154.60000000
31,927.40
0.05508000
6126.70000000
38,054.10
0.05509000
9195.10000000
47,249.20
0.05510000
3765.80000000
51,015.00
0.05511000
13224.10000000
64,239.10
0.05512000
23173.00000000
87,412.10
0.05513000
24067.40000000
111,479.50
0.05514000
23734.40000000
135,213.90
0.05515000
17581.40000000
152,795.30
0.05516000
55135.20000000
207,930.50
0.05517000
13400.80000000
221,331.30
0.05518000
9195.10000000
230,526.40
0.05519000
23321.40000000
253,847.80
0.05520000
12466.70000000
266,314.50
0.05521000
53076.30000000
319,390.80
0.05522000
45566.20000000
364,957.00
0.05523000
61527.70000000
426,484.70
0.05524000
25903.20000000
452,387.90
0.05525000
38321.40000000
490,709.30
|
||||||
| 2026-06-15 03:54:36 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9820.00000000
11,406.20
0.05501000
1586.20000000
12,992.40
0.05500000
25321.40000000
38,313.80
0.05499000
52881.40000000
91,195.20
0.05498000
38205.00000000
129,400.20
0.05497000
24634.00000000
154,034.20
0.05496000
25137.70000000
179,171.90
0.05495000
52097.40000000
231,269.30
0.05494000
24080.60000000
255,349.90
0.05493000
28531.30000000
283,881.20
0.05492000
6138.70000000
290,019.90
0.05491000
32429.20000000
322,449.10
0.05490000
10686.70000000
333,135.80
0.05489000
25140.50000000
358,276.30
0.05488000
14005.10000000
372,281.40
0.05487000
32035.30000000
404,316.70
0.05486000
133246.20000000
537,562.90
0.05485000
32438.20000000
570,001.10
0.05484000
1586.20000000
571,587.30
Asks (20 levels)
Price
Qty
Total
0.05506000
4772.80000000
4,772.80
0.05507000
27154.60000000
31,927.40
0.05508000
6126.70000000
38,054.10
0.05509000
9195.10000000
47,249.20
0.05510000
3765.80000000
51,015.00
0.05511000
13224.10000000
64,239.10
0.05512000
23173.00000000
87,412.10
0.05513000
24067.40000000
111,479.50
0.05514000
23734.40000000
135,213.90
0.05515000
17581.40000000
152,795.30
0.05516000
55135.20000000
207,930.50
0.05517000
13400.80000000
221,331.30
0.05518000
9195.10000000
230,526.40
0.05519000
23321.40000000
253,847.80
0.05520000
12466.70000000
266,314.50
0.05521000
53076.30000000
319,390.80
0.05522000
45566.20000000
364,957.00
0.05523000
61527.70000000
426,484.70
0.05524000
25903.20000000
452,387.90
0.05525000
38321.40000000
490,709.30
|
||||||
| 2026-06-15 03:54:35 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9820.00000000
11,406.20
0.05501000
4815.20000000
16,221.40
0.05500000
26411.00000000
42,632.40
0.05499000
51791.60000000
94,424.00
0.05498000
38205.00000000
132,629.00
0.05497000
24634.00000000
157,263.00
0.05496000
25137.70000000
182,400.70
0.05495000
52097.40000000
234,498.10
0.05494000
24080.60000000
258,578.70
0.05493000
28531.30000000
287,110.00
0.05492000
6138.70000000
293,248.70
0.05491000
32429.20000000
325,677.90
0.05490000
10686.70000000
336,364.60
0.05489000
25140.50000000
361,505.10
0.05488000
14005.10000000
375,510.20
0.05487000
32035.30000000
407,545.50
0.05486000
131617.10000000
539,162.60
0.05485000
32438.20000000
571,600.80
0.05484000
1586.20000000
573,187.00
Asks (20 levels)
Price
Qty
Total
0.05506000
4772.80000000
4,772.80
0.05507000
26064.80000000
30,837.60
0.05508000
7216.30000000
38,053.90
0.05509000
9195.10000000
47,249.00
0.05510000
3765.80000000
51,014.80
0.05511000
13224.10000000
64,238.90
0.05512000
23173.00000000
87,411.90
0.05513000
24067.40000000
111,479.30
0.05514000
23734.40000000
135,213.70
0.05515000
17581.40000000
152,795.10
0.05516000
55135.20000000
207,930.30
0.05517000
13400.80000000
221,331.10
0.05518000
9195.10000000
230,526.20
0.05519000
23321.40000000
253,847.60
0.05520000
12466.70000000
266,314.30
0.05521000
53076.30000000
319,390.60
0.05522000
45566.20000000
364,956.80
0.05523000
61527.70000000
426,484.50
0.05524000
25903.20000000
452,387.70
0.05525000
38321.40000000
490,709.10
|
||||||
| 2026-06-15 03:54:28 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9820.00000000
11,406.20
0.05501000
4815.20000000
16,221.40
0.05500000
26411.00000000
42,632.40
0.05499000
51791.60000000
94,424.00
0.05498000
38205.00000000
132,629.00
0.05497000
24634.00000000
157,263.00
0.05496000
25137.70000000
182,400.70
0.05495000
52097.40000000
234,498.10
0.05494000
24080.60000000
258,578.70
0.05493000
28531.30000000
287,110.00
0.05492000
6138.70000000
293,248.70
0.05491000
32429.20000000
325,677.90
0.05490000
10686.70000000
336,364.60
0.05489000
25140.50000000
361,505.10
0.05488000
14005.10000000
375,510.20
0.05487000
32035.30000000
407,545.50
0.05486000
131617.10000000
539,162.60
0.05485000
32438.20000000
571,600.80
0.05484000
1586.20000000
573,187.00
Asks (20 levels)
Price
Qty
Total
0.05506000
4772.80000000
4,772.80
0.05507000
26064.80000000
30,837.60
0.05508000
7216.30000000
38,053.90
0.05509000
9195.10000000
47,249.00
0.05510000
3765.80000000
51,014.80
0.05511000
13224.10000000
64,238.90
0.05512000
23173.00000000
87,411.90
0.05513000
24067.40000000
111,479.30
0.05514000
23734.40000000
135,213.70
0.05515000
17581.40000000
152,795.10
0.05516000
55135.20000000
207,930.30
0.05517000
13400.80000000
221,331.10
0.05518000
9195.10000000
230,526.20
0.05519000
23321.40000000
253,847.60
0.05520000
12466.70000000
266,314.30
0.05521000
53076.30000000
319,390.60
0.05522000
45566.20000000
364,956.80
0.05523000
61527.70000000
426,484.50
0.05524000
25903.20000000
452,387.70
0.05525000
38321.40000000
490,709.10
|
||||||
| 2026-06-15 03:54:27 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9820.00000000
11,406.20
0.05501000
4815.20000000
16,221.40
0.05500000
26411.00000000
42,632.40
0.05499000
36573.80000000
79,206.20
0.05498000
38205.00000000
117,411.20
0.05497000
24634.00000000
142,045.20
0.05496000
25137.70000000
167,182.90
0.05495000
52097.40000000
219,280.30
0.05494000
24080.60000000
243,360.90
0.05493000
43749.10000000
287,110.00
0.05492000
6138.70000000
293,248.70
0.05491000
32429.20000000
325,677.90
0.05490000
10686.70000000
336,364.60
0.05489000
25140.50000000
361,505.10
0.05488000
14005.10000000
375,510.20
0.05487000
32035.30000000
407,545.50
0.05486000
131617.10000000
539,162.60
0.05485000
32438.20000000
571,600.80
0.05484000
1586.20000000
573,187.00
Asks (20 levels)
Price
Qty
Total
0.05506000
4772.80000000
4,772.80
0.05507000
26064.80000000
30,837.60
0.05508000
7216.30000000
38,053.90
0.05509000
9195.10000000
47,249.00
0.05510000
3765.80000000
51,014.80
0.05511000
13224.10000000
64,238.90
0.05512000
23173.00000000
87,411.90
0.05513000
24067.40000000
111,479.30
0.05514000
23734.40000000
135,213.70
0.05515000
17581.40000000
152,795.10
0.05516000
55135.20000000
207,930.30
0.05517000
13400.80000000
221,331.10
0.05518000
9195.10000000
230,526.20
0.05519000
23321.40000000
253,847.60
0.05520000
12466.70000000
266,314.30
0.05521000
53076.30000000
319,390.60
0.05522000
45566.20000000
364,956.80
0.05523000
61527.70000000
426,484.50
0.05524000
25903.20000000
452,387.70
0.05525000
38321.40000000
490,709.10
|
||||||
| 2026-06-15 03:54:26 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9820.00000000
11,406.20
0.05501000
4815.20000000
16,221.40
0.05500000
26411.00000000
42,632.40
0.05499000
36573.80000000
79,206.20
0.05498000
38205.00000000
117,411.20
0.05497000
24634.00000000
142,045.20
0.05496000
25137.70000000
167,182.90
0.05495000
52097.40000000
219,280.30
0.05494000
24080.60000000
243,360.90
0.05493000
43749.10000000
287,110.00
0.05492000
6138.70000000
293,248.70
0.05491000
32429.20000000
325,677.90
0.05490000
10686.70000000
336,364.60
0.05489000
25140.50000000
361,505.10
0.05488000
14005.10000000
375,510.20
0.05487000
32035.30000000
407,545.50
0.05486000
131617.10000000
539,162.60
0.05485000
32438.20000000
571,600.80
0.05484000
1586.20000000
573,187.00
Asks (20 levels)
Price
Qty
Total
0.05506000
4772.80000000
4,772.80
0.05507000
26064.80000000
30,837.60
0.05508000
7216.30000000
38,053.90
0.05509000
9195.10000000
47,249.00
0.05510000
3765.80000000
51,014.80
0.05511000
13224.10000000
64,238.90
0.05512000
23173.00000000
87,411.90
0.05513000
24067.40000000
111,479.30
0.05514000
23734.40000000
135,213.70
0.05515000
17581.40000000
152,795.10
0.05516000
55135.20000000
207,930.30
0.05517000
13400.80000000
221,331.10
0.05518000
9195.10000000
230,526.20
0.05519000
23321.40000000
253,847.60
0.05520000
12466.70000000
266,314.30
0.05521000
53076.30000000
319,390.60
0.05522000
45566.20000000
364,956.80
0.05523000
61527.70000000
426,484.50
0.05524000
25903.20000000
452,387.70
0.05525000
38321.40000000
490,709.10
|
||||||
| 2026-06-15 03:54:25 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5275.20000000
6,861.40
0.05501000
9360.70000000
16,222.10
0.05500000
26411.00000000
42,633.10
0.05499000
36573.80000000
79,206.90
0.05498000
38205.00000000
117,411.90
0.05497000
24634.00000000
142,045.90
0.05496000
25137.70000000
167,183.60
0.05495000
52097.40000000
219,281.00
0.05494000
24080.60000000
243,361.60
0.05493000
38539.20000000
281,900.80
0.05492000
6138.70000000
288,039.50
0.05491000
32429.20000000
320,468.70
0.05490000
10686.70000000
331,155.40
0.05489000
25140.50000000
356,295.90
0.05488000
14005.10000000
370,301.00
0.05487000
32035.30000000
402,336.30
0.05486000
136836.90000000
539,173.20
0.05485000
32438.20000000
571,611.40
0.05484000
1586.20000000
573,197.60
Asks (20 levels)
Price
Qty
Total
0.05506000
4772.80000000
4,772.80
0.05507000
26064.80000000
30,837.60
0.05508000
7216.30000000
38,053.90
0.05509000
9195.10000000
47,249.00
0.05510000
3765.80000000
51,014.80
0.05511000
13224.10000000
64,238.90
0.05512000
23173.00000000
87,411.90
0.05513000
24067.40000000
111,479.30
0.05514000
23734.40000000
135,213.70
0.05515000
17581.40000000
152,795.10
0.05516000
55135.20000000
207,930.30
0.05517000
13400.80000000
221,331.10
0.05518000
9195.10000000
230,526.20
0.05519000
23321.40000000
253,847.60
0.05520000
12466.70000000
266,314.30
0.05521000
53076.30000000
319,390.60
0.05522000
45566.20000000
364,956.80
0.05523000
61527.70000000
426,484.50
0.05524000
25903.20000000
452,387.70
0.05525000
38321.40000000
490,709.10
|
||||||
| 2026-06-15 03:54:22 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5275.20000000
6,861.40
0.05501000
9360.70000000
16,222.10
0.05500000
26411.00000000
42,633.10
0.05499000
36573.80000000
79,206.90
0.05498000
38205.00000000
117,411.90
0.05497000
24634.00000000
142,045.90
0.05496000
25137.70000000
167,183.60
0.05495000
52097.40000000
219,281.00
0.05494000
24080.60000000
243,361.60
0.05493000
38539.20000000
281,900.80
0.05492000
6138.70000000
288,039.50
0.05491000
32429.20000000
320,468.70
0.05490000
10686.70000000
331,155.40
0.05489000
25140.50000000
356,295.90
0.05488000
14005.10000000
370,301.00
0.05487000
32035.30000000
402,336.30
0.05486000
136836.90000000
539,173.20
0.05485000
32438.20000000
571,611.40
0.05484000
1586.20000000
573,197.60
Asks (20 levels)
Price
Qty
Total
0.05506000
18650.70000000
18,650.70
0.05507000
12186.90000000
30,837.60
0.05508000
7216.30000000
38,053.90
0.05509000
9195.10000000
47,249.00
0.05510000
3765.80000000
51,014.80
0.05511000
13224.10000000
64,238.90
0.05512000
23173.00000000
87,411.90
0.05513000
24067.40000000
111,479.30
0.05514000
23734.40000000
135,213.70
0.05515000
17581.40000000
152,795.10
0.05516000
55135.20000000
207,930.30
0.05517000
13400.80000000
221,331.10
0.05518000
9195.10000000
230,526.20
0.05519000
23321.40000000
253,847.60
0.05520000
12466.70000000
266,314.30
0.05521000
53076.30000000
319,390.60
0.05522000
45566.20000000
364,956.80
0.05523000
61527.70000000
426,484.50
0.05524000
25903.20000000
452,387.70
0.05525000
38321.40000000
490,709.10
|
||||||
| 2026-06-15 03:54:21 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5275.20000000
6,861.40
0.05501000
9360.70000000
16,222.10
0.05500000
26411.00000000
42,633.10
0.05499000
36573.80000000
79,206.90
0.05498000
38205.00000000
117,411.90
0.05497000
24634.00000000
142,045.90
0.05496000
25137.70000000
167,183.60
0.05495000
52097.40000000
219,281.00
0.05494000
24080.60000000
243,361.60
0.05493000
38539.20000000
281,900.80
0.05492000
6138.70000000
288,039.50
0.05491000
32429.20000000
320,468.70
0.05490000
10686.70000000
331,155.40
0.05489000
25140.50000000
356,295.90
0.05488000
14005.10000000
370,301.00
0.05487000
32035.30000000
402,336.30
0.05486000
136836.90000000
539,173.20
0.05485000
32438.20000000
571,611.40
0.05484000
1586.20000000
573,197.60
Asks (20 levels)
Price
Qty
Total
0.05506000
18650.70000000
18,650.70
0.05507000
12186.90000000
30,837.60
0.05508000
7216.30000000
38,053.90
0.05509000
9195.10000000
47,249.00
0.05510000
3765.80000000
51,014.80
0.05511000
13224.10000000
64,238.90
0.05512000
23173.00000000
87,411.90
0.05513000
24067.40000000
111,479.30
0.05514000
23734.40000000
135,213.70
0.05515000
17581.40000000
152,795.10
0.05516000
55135.20000000
207,930.30
0.05517000
13400.80000000
221,331.10
0.05518000
9195.10000000
230,526.20
0.05519000
23321.40000000
253,847.60
0.05520000
12466.70000000
266,314.30
0.05521000
53076.30000000
319,390.60
0.05522000
45566.20000000
364,956.80
0.05523000
61527.70000000
426,484.50
0.05524000
25903.20000000
452,387.70
0.05525000
38321.40000000
490,709.10
|
||||||
| 2026-06-15 03:54:20 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667413763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6130.80000000
7,717.00
0.05501000
4815.20000000
12,532.20
0.05500000
25321.40000000
37,853.60
0.05499000
37663.60000000
75,517.20
0.05498000
38205.00000000
113,722.20
0.05497000
54634.00000000
168,356.20
0.05496000
25137.70000000
193,493.90
0.05495000
22097.40000000
215,591.30
0.05494000
24080.60000000
239,671.90
0.05493000
38539.20000000
278,211.10
0.05492000
6138.70000000
284,349.80
0.05491000
32429.20000000
316,779.00
0.05490000
10686.70000000
327,465.70
0.05489000
25140.50000000
352,606.20
0.05488000
14005.10000000
366,611.30
0.05487000
32035.30000000
398,646.60
0.05486000
136836.90000000
535,483.50
0.05485000
32438.20000000
567,921.70
0.05484000
3215.90000000
571,137.60
Asks (20 levels)
Price
Qty
Total
0.05505000
3802.20000000
3,802.20
0.05506000
18650.70000000
22,452.90
0.05507000
2676.00000000
25,128.90
0.05508000
6126.70000000
31,255.60
0.05509000
1586.20000000
32,841.80
0.05510000
3402.70000000
36,244.50
0.05511000
20833.00000000
57,077.50
0.05512000
23173.00000000
80,250.50
0.05513000
24067.40000000
104,317.90
0.05514000
23734.40000000
128,052.30
0.05515000
17581.40000000
145,633.70
0.05516000
55135.20000000
200,768.90
0.05517000
13400.80000000
214,169.70
0.05518000
9195.10000000
223,364.80
0.05519000
23321.40000000
246,686.20
0.05520000
12466.70000000
259,152.90
0.05521000
53076.30000000
312,229.20
0.05522000
45566.20000000
357,795.40
0.05523000
61527.70000000
419,323.10
0.05524000
25903.20000000
445,226.30
|
||||||
| 2026-06-15 03:54:19 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667413724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5114.00000000
6,700.20
0.05502000
6130.80000000
12,831.00
0.05501000
2675.60000000
15,506.60
0.05500000
25321.40000000
40,828.00
0.05499000
51669.40000000
92,497.40
0.05498000
38205.00000000
130,702.40
0.05497000
54634.00000000
185,336.40
0.05496000
25137.70000000
210,474.10
0.05495000
22097.40000000
232,571.50
0.05494000
24080.60000000
256,652.10
0.05493000
38539.20000000
295,191.30
0.05492000
6138.70000000
301,330.00
0.05491000
32429.20000000
333,759.20
0.05490000
10686.70000000
344,445.90
0.05489000
25140.50000000
369,586.40
0.05488000
14005.10000000
383,591.50
0.05487000
32035.30000000
415,626.80
0.05486000
136836.90000000
552,463.70
0.05485000
32438.20000000
584,901.90
Asks (20 levels)
Price
Qty
Total
0.05506000
3186.60000000
3,186.60
0.05507000
6756.90000000
9,943.50
0.05508000
24679.40000000
34,622.90
0.05509000
2675.60000000
37,298.50
0.05510000
1586.20000000
38,884.70
0.05511000
20833.00000000
59,717.70
0.05512000
23173.00000000
82,890.70
0.05513000
24430.30000000
107,321.00
0.05514000
23734.40000000
131,055.40
0.05515000
17581.40000000
148,636.80
0.05516000
55135.20000000
203,772.00
0.05517000
13400.80000000
217,172.80
0.05518000
9195.10000000
226,367.90
0.05519000
23321.40000000
249,689.30
0.05520000
12466.70000000
262,156.00
0.05521000
53076.30000000
315,232.30
0.05522000
45566.20000000
360,798.50
0.05523000
61527.70000000
422,326.20
0.05524000
25903.20000000
448,229.40
0.05525000
38321.40000000
486,550.80
|
||||||
| 2026-06-15 03:54:18 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667413721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5114.00000000
6,700.20
0.05502000
10683.30000000
17,383.50
0.05501000
2675.60000000
20,059.10
0.05500000
25321.40000000
45,380.50
0.05499000
51669.40000000
97,049.90
0.05498000
38205.00000000
135,254.90
0.05497000
54634.00000000
189,888.90
0.05496000
25137.70000000
215,026.60
0.05495000
22097.40000000
237,124.00
0.05494000
24080.60000000
261,204.60
0.05493000
38539.20000000
299,743.80
0.05492000
6138.70000000
305,882.50
0.05491000
32429.20000000
338,311.70
0.05490000
10686.70000000
348,998.40
0.05489000
25140.50000000
374,138.90
0.05488000
14005.10000000
388,144.00
0.05487000
32035.30000000
420,179.30
0.05486000
136836.90000000
557,016.20
0.05485000
32438.20000000
589,454.40
Asks (20 levels)
Price
Qty
Total
0.05506000
3186.60000000
3,186.60
0.05507000
6756.90000000
9,943.50
0.05508000
24679.40000000
34,622.90
0.05509000
2675.60000000
37,298.50
0.05510000
1586.20000000
38,884.70
0.05511000
13224.10000000
52,108.80
0.05512000
23173.00000000
75,281.80
0.05513000
32039.20000000
107,321.00
0.05514000
23734.40000000
131,055.40
0.05515000
17581.40000000
148,636.80
0.05516000
55135.20000000
203,772.00
0.05517000
13400.80000000
217,172.80
0.05518000
9195.10000000
226,367.90
0.05519000
23321.40000000
249,689.30
0.05520000
12466.70000000
262,156.00
0.05521000
53076.30000000
315,232.30
0.05522000
45566.20000000
360,798.50
0.05523000
61527.70000000
422,326.20
0.05524000
25903.20000000
448,229.40
0.05525000
38321.40000000
486,550.80
|
||||||
| 2026-06-15 03:54:17 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667413717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5114.00000000
6,700.20
0.05502000
10683.30000000
17,383.50
0.05501000
2675.60000000
20,059.10
0.05500000
25321.40000000
45,380.50
0.05499000
51669.40000000
97,049.90
0.05498000
38205.00000000
135,254.90
0.05497000
54634.00000000
189,888.90
0.05496000
25137.70000000
215,026.60
0.05495000
22097.40000000
237,124.00
0.05494000
24080.60000000
261,204.60
0.05493000
38539.20000000
299,743.80
0.05492000
6138.70000000
305,882.50
0.05491000
32429.20000000
338,311.70
0.05490000
10686.70000000
348,998.40
0.05489000
25140.50000000
374,138.90
0.05488000
14005.10000000
388,144.00
0.05487000
32035.30000000
420,179.30
0.05486000
136836.90000000
557,016.20
0.05485000
32438.20000000
589,454.40
Asks (20 levels)
Price
Qty
Total
0.05506000
3186.60000000
3,186.60
0.05507000
6756.90000000
9,943.50
0.05508000
24679.40000000
34,622.90
0.05509000
2675.60000000
37,298.50
0.05510000
1586.20000000
38,884.70
0.05511000
13224.10000000
52,108.80
0.05512000
23173.00000000
75,281.80
0.05513000
32039.20000000
107,321.00
0.05514000
23734.40000000
131,055.40
0.05515000
17581.40000000
148,636.80
0.05516000
55135.20000000
203,772.00
0.05517000
13400.80000000
217,172.80
0.05518000
9195.10000000
226,367.90
0.05519000
23321.40000000
249,689.30
0.05520000
12466.70000000
262,156.00
0.05521000
53076.30000000
315,232.30
0.05522000
45566.20000000
360,798.50
0.05523000
61527.70000000
422,326.20
0.05524000
25903.20000000
448,229.40
0.05525000
38321.40000000
486,550.80
|
||||||
| 2026-06-15 03:54:16 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667413713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5114.00000000
6,700.20
0.05502000
10683.30000000
17,383.50
0.05501000
2675.60000000
20,059.10
0.05500000
25321.40000000
45,380.50
0.05499000
51669.40000000
97,049.90
0.05498000
38205.00000000
135,254.90
0.05497000
54634.00000000
189,888.90
0.05496000
25137.70000000
215,026.60
0.05495000
22097.40000000
237,124.00
0.05494000
24080.60000000
261,204.60
0.05493000
38539.20000000
299,743.80
0.05492000
6138.70000000
305,882.50
0.05491000
32429.20000000
338,311.70
0.05490000
10686.70000000
348,998.40
0.05489000
25140.50000000
374,138.90
0.05488000
14005.10000000
388,144.00
0.05487000
32035.30000000
420,179.30
0.05486000
136836.90000000
557,016.20
0.05485000
32438.20000000
589,454.40
Asks (20 levels)
Price
Qty
Total
0.05506000
3186.60000000
3,186.60
0.05507000
6756.90000000
9,943.50
0.05508000
24679.40000000
34,622.90
0.05509000
2675.60000000
37,298.50
0.05510000
1586.20000000
38,884.70
0.05511000
13224.10000000
52,108.80
0.05512000
23173.00000000
75,281.80
0.05513000
32039.20000000
107,321.00
0.05514000
23734.40000000
131,055.40
0.05515000
17581.40000000
148,636.80
0.05516000
55135.20000000
203,772.00
0.05517000
13400.80000000
217,172.80
0.05518000
9195.10000000
226,367.90
0.05519000
23321.40000000
249,689.30
0.05520000
12466.70000000
262,156.00
0.05521000
53076.30000000
315,232.30
0.05522000
45566.20000000
360,798.50
0.05523000
61527.70000000
422,326.20
0.05524000
25903.20000000
448,229.40
0.05525000
38321.40000000
486,550.80
|
||||||
| 2026-06-15 03:54:14 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667413712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5114.00000000
6,700.20
0.05502000
10683.30000000
17,383.50
0.05501000
2675.60000000
20,059.10
0.05500000
25321.40000000
45,380.50
0.05499000
51305.90000000
96,686.40
0.05498000
38205.00000000
134,891.40
0.05497000
54634.00000000
189,525.40
0.05496000
25137.70000000
214,663.10
0.05495000
22097.40000000
236,760.50
0.05494000
24080.60000000
260,841.10
0.05493000
38539.20000000
299,380.30
0.05492000
6138.70000000
305,519.00
0.05491000
32429.20000000
337,948.20
0.05490000
10686.70000000
348,634.90
0.05489000
25140.50000000
373,775.40
0.05488000
14005.10000000
387,780.50
0.05487000
32035.30000000
419,815.80
0.05486000
136836.90000000
556,652.70
0.05485000
32438.20000000
589,090.90
Asks (20 levels)
Price
Qty
Total
0.05506000
3186.60000000
3,186.60
0.05507000
6756.90000000
9,943.50
0.05508000
24679.40000000
34,622.90
0.05509000
2675.60000000
37,298.50
0.05510000
1586.20000000
38,884.70
0.05511000
13224.10000000
52,108.80
0.05512000
23173.00000000
75,281.80
0.05513000
32039.20000000
107,321.00
0.05514000
23734.40000000
131,055.40
0.05515000
17581.40000000
148,636.80
0.05516000
55135.20000000
203,772.00
0.05517000
13400.80000000
217,172.80
0.05518000
9195.10000000
226,367.90
0.05519000
23321.40000000
249,689.30
0.05520000
12466.70000000
262,156.00
0.05521000
53076.30000000
315,232.30
0.05522000
45566.20000000
360,798.50
0.05523000
61527.70000000
422,326.20
0.05524000
25903.20000000
448,229.40
0.05525000
38321.40000000
486,550.80
|
||||||
| 2026-06-15 03:54:13 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667413711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5114.00000000
6,700.20
0.05502000
10683.30000000
17,383.50
0.05501000
6349.10000000
23,732.60
0.05500000
25321.40000000
49,054.00
0.05499000
51305.90000000
100,359.90
0.05498000
38205.00000000
138,564.90
0.05497000
54634.00000000
193,198.90
0.05496000
25137.70000000
218,336.60
0.05495000
22097.40000000
240,434.00
0.05494000
24080.60000000
264,514.60
0.05493000
38539.20000000
303,053.80
0.05492000
6138.70000000
309,192.50
0.05491000
32429.20000000
341,621.70
0.05490000
10686.70000000
352,308.40
0.05489000
25140.50000000
377,448.90
0.05488000
14005.10000000
391,454.00
0.05487000
32035.30000000
423,489.30
0.05486000
136836.90000000
560,326.20
0.05485000
32438.20000000
592,764.40
Asks (20 levels)
Price
Qty
Total
0.05506000
3186.60000000
3,186.60
0.05507000
6756.90000000
9,943.50
0.05508000
24679.40000000
34,622.90
0.05509000
2675.60000000
37,298.50
0.05510000
1586.20000000
38,884.70
0.05511000
13224.10000000
52,108.80
0.05512000
23173.00000000
75,281.80
0.05513000
32039.20000000
107,321.00
0.05514000
23734.40000000
131,055.40
0.05515000
17581.40000000
148,636.80
0.05516000
55135.20000000
203,772.00
0.05517000
13400.80000000
217,172.80
0.05518000
9195.10000000
226,367.90
0.05519000
23321.40000000
249,689.30
0.05520000
12466.70000000
262,156.00
0.05521000
53076.30000000
315,232.30
0.05522000
45566.20000000
360,798.50
0.05523000
61527.70000000
422,326.20
0.05524000
25903.20000000
448,229.40
0.05525000
38321.40000000
486,550.80
|
||||||
| 2026-06-15 03:54:12 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667413709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5114.00000000
6,700.20
0.05502000
6138.70000000
12,838.90
0.05501000
10894.20000000
23,733.10
0.05500000
25321.40000000
49,054.50
0.05499000
51305.90000000
100,360.40
0.05498000
38205.00000000
138,565.40
0.05497000
54634.00000000
193,199.40
0.05496000
25137.70000000
218,337.10
0.05495000
22097.40000000
240,434.50
0.05494000
24080.60000000
264,515.10
0.05493000
38539.20000000
303,054.30
0.05492000
6138.70000000
309,193.00
0.05491000
32429.20000000
341,622.20
0.05490000
10686.70000000
352,308.90
0.05489000
25140.50000000
377,449.40
0.05488000
14005.10000000
391,454.50
0.05487000
32035.30000000
423,489.80
0.05486000
136836.90000000
560,326.70
0.05485000
32438.20000000
592,764.90
Asks (20 levels)
Price
Qty
Total
0.05506000
3186.60000000
3,186.60
0.05507000
6756.90000000
9,943.50
0.05508000
24679.40000000
34,622.90
0.05509000
2675.60000000
37,298.50
0.05510000
1586.20000000
38,884.70
0.05511000
13224.10000000
52,108.80
0.05512000
23173.00000000
75,281.80
0.05513000
32039.20000000
107,321.00
0.05514000
23734.40000000
131,055.40
0.05515000
17581.40000000
148,636.80
0.05516000
55135.20000000
203,772.00
0.05517000
13400.80000000
217,172.80
0.05518000
9195.10000000
226,367.90
0.05519000
23321.40000000
249,689.30
0.05520000
12466.70000000
262,156.00
0.05521000
53076.30000000
315,232.30
0.05522000
45566.20000000
360,798.50
0.05523000
61527.70000000
422,326.20
0.05524000
25903.20000000
448,229.40
0.05525000
38321.40000000
486,550.80
|
||||||
| 2026-06-15 03:54:11 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667413643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4664.90000000
4,664.90
0.05505000
6746.30000000
11,411.20
0.05504000
7217.70000000
18,628.90
0.05503000
3586.20000000
22,215.10
0.05502000
15767.40000000
37,982.50
0.05501000
3586.20000000
41,568.70
0.05500000
25321.40000000
66,890.10
0.05499000
51305.90000000
118,196.00
0.05498000
40205.00000000
158,401.00
0.05497000
56634.00000000
215,035.00
0.05496000
25137.70000000
240,172.70
0.05495000
22097.40000000
262,270.10
0.05494000
24080.60000000
286,350.70
0.05493000
38539.20000000
324,889.90
0.05492000
6138.70000000
331,028.60
0.05491000
32429.20000000
363,457.80
0.05490000
10686.70000000
374,144.50
0.05489000
87640.50000000
461,785.00
0.05488000
14005.10000000
475,790.10
0.05487000
32035.30000000
507,825.40
Asks (20 levels)
Price
Qty
Total
0.05509000
6746.30000000
6,746.30
0.05510000
15464.10000000
22,210.40
0.05511000
7212.90000000
29,423.30
0.05512000
23173.00000000
52,596.30
0.05513000
32039.20000000
84,635.50
0.05514000
23734.40000000
108,369.90
0.05515000
29219.30000000
137,589.20
0.05516000
55135.20000000
192,724.40
0.05517000
13400.80000000
206,125.20
0.05518000
9195.10000000
215,320.30
0.05519000
23321.40000000
238,641.70
0.05520000
12466.70000000
251,108.40
0.05521000
53076.30000000
304,184.70
0.05522000
45566.20000000
349,750.90
0.05523000
61527.70000000
411,278.60
0.05524000
25903.20000000
437,181.80
0.05525000
38321.40000000
475,503.20
0.05526000
17938.40000000
493,441.60
0.05527000
27873.90000000
521,315.50
0.05528000
3402.50000000
524,718.00
|
||||||
| 2026-06-15 03:54:10 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667413641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4664.90000000
4,664.90
0.05505000
6746.30000000
11,411.20
0.05504000
7217.70000000
18,628.90
0.05503000
3586.20000000
22,215.10
0.05502000
15767.40000000
37,982.50
0.05501000
3586.20000000
41,568.70
0.05500000
25321.40000000
66,890.10
0.05499000
51305.90000000
118,196.00
0.05498000
40205.00000000
158,401.00
0.05497000
56634.00000000
215,035.00
0.05496000
25137.70000000
240,172.70
0.05495000
22097.40000000
262,270.10
0.05494000
24080.60000000
286,350.70
0.05493000
38539.20000000
324,889.90
0.05492000
6138.70000000
331,028.60
0.05491000
32429.20000000
363,457.80
0.05490000
10686.70000000
374,144.50
0.05489000
87640.50000000
461,785.00
0.05488000
14005.10000000
475,790.10
0.05487000
32035.30000000
507,825.40
Asks (20 levels)
Price
Qty
Total
0.05509000
6746.30000000
6,746.30
0.05510000
15464.10000000
22,210.40
0.05511000
7212.90000000
29,423.30
0.05512000
23173.00000000
52,596.30
0.05513000
32039.20000000
84,635.50
0.05514000
23734.40000000
108,369.90
0.05515000
29219.30000000
137,589.20
0.05516000
55135.20000000
192,724.40
0.05517000
13400.80000000
206,125.20
0.05518000
9195.10000000
215,320.30
0.05519000
23321.40000000
238,641.70
0.05520000
12466.70000000
251,108.40
0.05521000
53076.30000000
304,184.70
0.05522000
45566.20000000
349,750.90
0.05523000
61527.70000000
411,278.60
0.05524000
25903.20000000
437,181.80
0.05525000
38321.40000000
475,503.20
0.05526000
17938.40000000
493,441.60
0.05527000
27873.90000000
521,315.50
0.05528000
3402.50000000
524,718.00
|
||||||
| 2026-06-15 03:54:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667413638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4664.90000000
6,251.10
0.05505000
6746.30000000
12,997.40
0.05504000
7217.70000000
20,215.10
0.05503000
3586.20000000
23,801.30
0.05502000
15767.40000000
39,568.70
0.05501000
3586.20000000
43,154.90
0.05500000
25321.40000000
68,476.30
0.05499000
51305.90000000
119,782.20
0.05498000
40205.00000000
159,987.20
0.05497000
56634.00000000
216,621.20
0.05496000
25137.70000000
241,758.90
0.05495000
22097.40000000
263,856.30
0.05494000
24080.60000000
287,936.90
0.05493000
38539.20000000
326,476.10
0.05492000
6138.70000000
332,614.80
0.05491000
32429.20000000
365,044.00
0.05490000
10686.70000000
375,730.70
0.05489000
87640.50000000
463,371.20
0.05488000
14005.10000000
477,376.30
Asks (20 levels)
Price
Qty
Total
0.05509000
6746.30000000
6,746.30
0.05510000
15464.10000000
22,210.40
0.05511000
7212.90000000
29,423.30
0.05512000
23173.00000000
52,596.30
0.05513000
32039.20000000
84,635.50
0.05514000
23734.40000000
108,369.90
0.05515000
14001.50000000
122,371.40
0.05516000
55135.20000000
177,506.60
0.05517000
13400.80000000
190,907.40
0.05518000
9195.10000000
200,102.50
0.05519000
23321.40000000
223,423.90
0.05520000
12466.70000000
235,890.60
0.05521000
53076.30000000
288,966.90
0.05522000
45566.20000000
334,533.10
0.05523000
61527.70000000
396,060.80
0.05524000
25903.20000000
421,964.00
0.05525000
38321.40000000
460,285.40
0.05526000
17938.40000000
478,223.80
0.05527000
27873.90000000
506,097.70
0.05528000
3402.50000000
509,500.20
|
||||||
| 2026-06-15 03:54:08 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667413631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4664.90000000
4,664.90
0.05505000
6746.30000000
11,411.20
0.05504000
7217.70000000
18,628.90
0.05503000
3586.20000000
22,215.10
0.05502000
15404.10000000
37,619.20
0.05501000
3586.20000000
41,205.40
0.05500000
25684.70000000
66,890.10
0.05499000
51305.90000000
118,196.00
0.05498000
40205.00000000
158,401.00
0.05497000
56634.00000000
215,035.00
0.05496000
25137.70000000
240,172.70
0.05495000
22097.40000000
262,270.10
0.05494000
24080.60000000
286,350.70
0.05493000
38539.20000000
324,889.90
0.05492000
6138.70000000
331,028.60
0.05491000
32429.20000000
363,457.80
0.05490000
10686.70000000
374,144.50
0.05489000
87640.50000000
461,785.00
0.05488000
14005.10000000
475,790.10
0.05487000
32035.30000000
507,825.40
Asks (20 levels)
Price
Qty
Total
0.05509000
6746.30000000
6,746.30
0.05510000
15464.10000000
22,210.40
0.05511000
7212.90000000
29,423.30
0.05512000
23173.00000000
52,596.30
0.05513000
24430.30000000
77,026.60
0.05514000
23734.40000000
100,761.00
0.05515000
14001.50000000
114,762.50
0.05516000
55135.20000000
169,897.70
0.05517000
13400.80000000
183,298.50
0.05518000
9195.10000000
192,493.60
0.05519000
23321.40000000
215,815.00
0.05520000
12466.70000000
228,281.70
0.05521000
53076.30000000
281,358.00
0.05522000
45566.20000000
326,924.20
0.05523000
61527.70000000
388,451.90
0.05524000
25903.20000000
414,355.10
0.05525000
38321.40000000
452,676.50
0.05526000
17938.40000000
470,614.90
0.05527000
27873.90000000
498,488.80
0.05528000
3402.50000000
501,891.30
|
||||||
| 2026-06-15 03:54:06 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667413630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4664.90000000
4,664.90
0.05505000
6746.30000000
11,411.20
0.05504000
7217.70000000
18,628.90
0.05503000
3586.20000000
22,215.10
0.05502000
15404.10000000
37,619.20
0.05501000
3586.20000000
41,205.40
0.05500000
25684.70000000
66,890.10
0.05499000
51305.90000000
118,196.00
0.05498000
40205.00000000
158,401.00
0.05497000
56634.00000000
215,035.00
0.05496000
25137.70000000
240,172.70
0.05495000
22097.40000000
262,270.10
0.05494000
24080.60000000
286,350.70
0.05493000
38539.20000000
324,889.90
0.05492000
6138.70000000
331,028.60
0.05491000
32429.20000000
363,457.80
0.05490000
10686.70000000
374,144.50
0.05489000
87640.50000000
461,785.00
0.05488000
14005.10000000
475,790.10
0.05487000
32035.30000000
507,825.40
Asks (20 levels)
Price
Qty
Total
0.05509000
6746.30000000
6,746.30
0.05510000
15464.10000000
22,210.40
0.05511000
7212.90000000
29,423.30
0.05512000
23173.00000000
52,596.30
0.05513000
24430.30000000
77,026.60
0.05514000
23734.40000000
100,761.00
0.05515000
13224.10000000
113,985.10
0.05516000
55135.20000000
169,120.30
0.05517000
13400.80000000
182,521.10
0.05518000
9195.10000000
191,716.20
0.05519000
23321.40000000
215,037.60
0.05520000
12466.70000000
227,504.30
0.05521000
53076.30000000
280,580.60
0.05522000
45566.20000000
326,146.80
0.05523000
61527.70000000
387,674.50
0.05524000
25903.20000000
413,577.70
0.05525000
38321.40000000
451,899.10
0.05526000
17938.40000000
469,837.50
0.05527000
27873.90000000
497,711.40
0.05528000
3402.50000000
501,113.90
|
||||||
| 2026-06-15 03:54:05 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667413629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4664.90000000
4,664.90
0.05505000
6746.30000000
11,411.20
0.05504000
7217.70000000
18,628.90
0.05503000
3586.20000000
22,215.10
0.05502000
15404.10000000
37,619.20
0.05501000
3586.20000000
41,205.40
0.05500000
25684.70000000
66,890.10
0.05499000
51305.90000000
118,196.00
0.05498000
40205.00000000
158,401.00
0.05497000
56634.00000000
215,035.00
0.05496000
25137.70000000
240,172.70
0.05495000
22097.40000000
262,270.10
0.05494000
24080.60000000
286,350.70
0.05493000
38539.20000000
324,889.90
0.05492000
6138.70000000
331,028.60
0.05491000
32429.20000000
363,457.80
0.05490000
10686.70000000
374,144.50
0.05489000
87640.50000000
461,785.00
0.05488000
14005.10000000
475,790.10
0.05487000
32035.30000000
507,825.40
Asks (20 levels)
Price
Qty
Total
0.05509000
6746.30000000
6,746.30
0.05510000
15464.10000000
22,210.40
0.05511000
14821.80000000
37,032.20
0.05512000
23173.00000000
60,205.20
0.05513000
24430.30000000
84,635.50
0.05514000
23734.40000000
108,369.90
0.05515000
13224.10000000
121,594.00
0.05516000
55135.20000000
176,729.20
0.05517000
13400.80000000
190,130.00
0.05518000
9195.10000000
199,325.10
0.05519000
23321.40000000
222,646.50
0.05520000
12466.70000000
235,113.20
0.05521000
53076.30000000
288,189.50
0.05522000
45566.20000000
333,755.70
0.05523000
61527.70000000
395,283.40
0.05524000
25903.20000000
421,186.60
0.05525000
38321.40000000
459,508.00
0.05526000
17938.40000000
477,446.40
0.05527000
27873.90000000
505,320.30
0.05528000
3402.50000000
508,722.80
|
||||||
| 2026-06-15 03:54:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667413628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4664.90000000
6,251.10
0.05505000
6746.30000000
12,997.40
0.05504000
7217.70000000
20,215.10
0.05503000
3586.20000000
23,801.30
0.05502000
15404.10000000
39,205.40
0.05501000
3586.20000000
42,791.60
0.05500000
25684.70000000
68,476.30
0.05499000
51305.90000000
119,782.20
0.05498000
40205.00000000
159,987.20
0.05497000
56634.00000000
216,621.20
0.05496000
25137.70000000
241,758.90
0.05495000
22097.40000000
263,856.30
0.05494000
24080.60000000
287,936.90
0.05493000
38539.20000000
326,476.10
0.05492000
6138.70000000
332,614.80
0.05491000
32429.20000000
365,044.00
0.05490000
10686.70000000
375,730.70
0.05489000
87640.50000000
463,371.20
0.05488000
14005.10000000
477,376.30
Asks (20 levels)
Price
Qty
Total
0.05509000
6746.30000000
6,746.30
0.05510000
15464.10000000
22,210.40
0.05511000
14821.80000000
37,032.20
0.05512000
23173.00000000
60,205.20
0.05513000
24430.30000000
84,635.50
0.05514000
23734.40000000
108,369.90
0.05515000
13224.10000000
121,594.00
0.05516000
55135.20000000
176,729.20
0.05517000
13400.80000000
190,130.00
0.05518000
9195.10000000
199,325.10
0.05519000
23321.40000000
222,646.50
0.05520000
12466.70000000
235,113.20
0.05521000
53076.30000000
288,189.50
0.05522000
45566.20000000
333,755.70
0.05523000
61527.70000000
395,283.40
0.05524000
25903.20000000
421,186.60
0.05525000
38321.40000000
459,508.00
0.05526000
17938.40000000
477,446.40
0.05527000
27873.90000000
505,320.30
0.05528000
3402.50000000
508,722.80
|
||||||
| 2026-06-15 03:54:03 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667413623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6746.30000000
8,332.50
0.05504000
12231.20000000
20,563.70
0.05503000
3586.20000000
24,149.90
0.05502000
15404.10000000
39,554.00
0.05501000
3586.20000000
43,140.20
0.05500000
25321.40000000
68,461.60
0.05499000
51669.20000000
120,130.80
0.05498000
40205.00000000
160,335.80
0.05497000
56634.00000000
216,969.80
0.05496000
25137.70000000
242,107.50
0.05495000
22097.40000000
264,204.90
0.05494000
24080.60000000
288,285.50
0.05493000
38539.20000000
326,824.70
0.05492000
6138.70000000
332,963.40
0.05491000
32429.20000000
365,392.60
0.05490000
10686.70000000
376,079.30
0.05489000
87640.50000000
463,719.80
0.05488000
14005.10000000
477,724.90
0.05487000
32035.30000000
509,760.20
Asks (20 levels)
Price
Qty
Total
0.05509000
6746.30000000
6,746.30
0.05510000
15464.10000000
22,210.40
0.05511000
14821.80000000
37,032.20
0.05512000
23173.00000000
60,205.20
0.05513000
24430.30000000
84,635.50
0.05514000
23734.40000000
108,369.90
0.05515000
13224.10000000
121,594.00
0.05516000
55135.20000000
176,729.20
0.05517000
13400.80000000
190,130.00
0.05518000
9195.10000000
199,325.10
0.05519000
23321.40000000
222,646.50
0.05520000
12466.70000000
235,113.20
0.05521000
53076.30000000
288,189.50
0.05522000
45566.20000000
333,755.70
0.05523000
61527.70000000
395,283.40
0.05524000
25903.20000000
421,186.60
0.05525000
38321.40000000
459,508.00
0.05526000
17938.40000000
477,446.40
0.05527000
27873.90000000
505,320.30
0.05528000
3402.50000000
508,722.80
|
||||||
| 2026-06-15 03:54:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667413611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5269.40000000
6,855.60
0.05505000
6756.00000000
13,611.60
0.05504000
12387.50000000
25,999.10
0.05503000
3586.20000000
29,585.30
0.05502000
13404.10000000
42,989.40
0.05501000
3586.20000000
46,575.60
0.05500000
25321.40000000
71,897.00
0.05499000
51669.20000000
123,566.20
0.05498000
40205.00000000
163,771.20
0.05497000
56634.00000000
220,405.20
0.05496000
25137.70000000
245,542.90
0.05495000
22097.40000000
267,640.30
0.05494000
24080.60000000
291,720.90
0.05493000
38539.20000000
330,260.10
0.05492000
6138.70000000
336,398.80
0.05491000
32429.20000000
368,828.00
0.05490000
10686.70000000
379,514.70
0.05489000
87640.50000000
467,155.20
0.05488000
14005.10000000
481,160.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
15464.10000000
17,050.30
0.05511000
14821.80000000
31,872.10
0.05512000
23173.00000000
55,045.10
0.05513000
24430.30000000
79,475.40
0.05514000
23734.40000000
103,209.80
0.05515000
13224.10000000
116,433.90
0.05516000
55135.20000000
171,569.10
0.05517000
13400.80000000
184,969.90
0.05518000
9195.10000000
194,165.00
0.05519000
23321.40000000
217,486.40
0.05520000
12466.70000000
229,953.10
0.05521000
53076.30000000
283,029.40
0.05522000
45566.20000000
328,595.60
0.05523000
61527.70000000
390,123.30
0.05524000
25903.20000000
416,026.50
0.05525000
38321.40000000
454,347.90
0.05526000
17938.40000000
472,286.30
0.05527000
27873.90000000
500,160.20
0.05528000
3402.50000000
503,562.70
|
||||||
| 2026-06-15 03:54:01 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667413607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5269.40000000
5,269.40
0.05505000
6756.00000000
12,025.40
0.05504000
7845.00000000
19,870.40
0.05503000
1586.20000000
21,456.60
0.05502000
13404.10000000
34,860.70
0.05501000
3586.20000000
38,446.90
0.05500000
25321.40000000
63,768.30
0.05499000
51669.20000000
115,437.50
0.05498000
40205.00000000
155,642.50
0.05497000
56634.00000000
212,276.50
0.05496000
25137.70000000
237,414.20
0.05495000
22097.40000000
259,511.60
0.05494000
24080.60000000
283,592.20
0.05493000
38539.20000000
322,131.40
0.05492000
6138.70000000
328,270.10
0.05491000
32429.20000000
360,699.30
0.05490000
10686.70000000
371,386.00
0.05489000
87640.50000000
459,026.50
0.05488000
14005.10000000
473,031.60
0.05487000
32035.30000000
505,066.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
15464.10000000
17,050.30
0.05511000
14821.80000000
31,872.10
0.05512000
23173.00000000
55,045.10
0.05513000
24430.30000000
79,475.40
0.05514000
23734.40000000
103,209.80
0.05515000
13224.10000000
116,433.90
0.05516000
55135.20000000
171,569.10
0.05517000
13400.80000000
184,969.90
0.05518000
9195.10000000
194,165.00
0.05519000
23321.40000000
217,486.40
0.05520000
12466.70000000
229,953.10
0.05521000
53076.30000000
283,029.40
0.05522000
45566.20000000
328,595.60
0.05523000
61527.70000000
390,123.30
0.05524000
25903.20000000
416,026.50
0.05525000
38321.40000000
454,347.90
0.05526000
17938.40000000
472,286.30
0.05527000
27873.90000000
500,160.20
0.05528000
3402.50000000
503,562.70
|
||||||
| 2026-06-15 03:54:00 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5557.00000000
7,143.20
0.05502000
15000.80000000
22,144.00
0.05501000
1586.20000000
23,730.20
0.05500000
3586.20000000
27,316.40
0.05499000
20236.50000000
47,552.90
0.05498000
40568.50000000
88,121.40
0.05497000
26634.00000000
114,755.40
0.05496000
23321.40000000
138,076.80
0.05495000
22097.40000000
160,174.20
0.05494000
24080.60000000
184,254.80
0.05493000
68539.20000000
252,794.00
0.05492000
6138.70000000
258,932.70
0.05491000
23321.40000000
282,254.10
0.05490000
10686.70000000
292,940.80
0.05489000
25140.50000000
318,081.30
0.05488000
14005.10000000
332,086.40
0.05487000
90373.90000000
422,460.30
0.05486000
75966.00000000
498,426.30
0.05485000
32438.20000000
530,864.50
Asks (20 levels)
Price
Qty
Total
0.05507000
6122.50000000
6,122.50
0.05508000
15464.10000000
21,586.60
0.05509000
14485.60000000
36,072.20
0.05510000
18983.60000000
55,055.80
0.05511000
20833.00000000
75,888.80
0.05512000
23173.00000000
99,061.80
0.05513000
45802.60000000
144,864.40
0.05514000
53734.40000000
198,598.80
0.05515000
1586.20000000
200,185.00
0.05516000
25135.20000000
225,320.20
0.05517000
22466.80000000
247,787.00
0.05518000
17093.20000000
264,880.20
0.05519000
23321.40000000
288,201.60
0.05520000
12466.70000000
300,668.30
0.05521000
53076.30000000
353,744.60
0.05522000
45566.20000000
399,310.80
0.05523000
61527.70000000
460,838.50
0.05524000
25903.20000000
486,741.70
0.05525000
38321.40000000
525,063.10
0.05526000
17938.40000000
543,001.50
|
||||||
| 2026-06-15 03:53:59 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5557.00000000
7,143.20
0.05502000
15000.80000000
22,144.00
0.05501000
1586.20000000
23,730.20
0.05500000
3586.20000000
27,316.40
0.05499000
20236.50000000
47,552.90
0.05498000
40568.50000000
88,121.40
0.05497000
26634.00000000
114,755.40
0.05496000
23321.40000000
138,076.80
0.05495000
22097.40000000
160,174.20
0.05494000
24080.60000000
184,254.80
0.05493000
68539.20000000
252,794.00
0.05492000
6138.70000000
258,932.70
0.05491000
23321.40000000
282,254.10
0.05490000
10686.70000000
292,940.80
0.05489000
25140.50000000
318,081.30
0.05488000
14005.10000000
332,086.40
0.05487000
90373.90000000
422,460.30
0.05486000
75966.00000000
498,426.30
0.05485000
32438.20000000
530,864.50
Asks (20 levels)
Price
Qty
Total
0.05507000
6122.50000000
6,122.50
0.05508000
20004.70000000
26,127.20
0.05509000
9946.30000000
36,073.50
0.05510000
18983.60000000
55,057.10
0.05511000
20833.00000000
75,890.10
0.05512000
23173.00000000
99,063.10
0.05513000
45802.60000000
144,865.70
0.05514000
53734.40000000
198,600.10
0.05515000
1586.20000000
200,186.30
0.05516000
25135.20000000
225,321.50
0.05517000
22466.80000000
247,788.30
0.05518000
17093.20000000
264,881.50
0.05519000
23321.40000000
288,202.90
0.05520000
12466.70000000
300,669.60
0.05521000
53076.30000000
353,745.90
0.05522000
45566.20000000
399,312.10
0.05523000
61527.70000000
460,839.80
0.05524000
25903.20000000
486,743.00
0.05525000
38321.40000000
525,064.40
0.05526000
17938.40000000
543,002.80
|
||||||
| 2026-06-15 03:53:58 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5557.00000000
7,143.20
0.05502000
15000.80000000
22,144.00
0.05501000
1586.20000000
23,730.20
0.05500000
3586.20000000
27,316.40
0.05499000
20236.50000000
47,552.90
0.05498000
40568.50000000
88,121.40
0.05497000
26634.00000000
114,755.40
0.05496000
23321.40000000
138,076.80
0.05495000
22097.40000000
160,174.20
0.05494000
24080.60000000
184,254.80
0.05493000
68539.20000000
252,794.00
0.05492000
6138.70000000
258,932.70
0.05491000
23321.40000000
282,254.10
0.05490000
10686.70000000
292,940.80
0.05489000
25140.50000000
318,081.30
0.05488000
14005.10000000
332,086.40
0.05487000
90373.90000000
422,460.30
0.05486000
75966.00000000
498,426.30
0.05485000
32438.20000000
530,864.50
Asks (20 levels)
Price
Qty
Total
0.05507000
6122.50000000
6,122.50
0.05508000
20004.70000000
26,127.20
0.05509000
9946.30000000
36,073.50
0.05510000
18983.60000000
55,057.10
0.05511000
20833.00000000
75,890.10
0.05512000
23173.00000000
99,063.10
0.05513000
30584.80000000
129,647.90
0.05514000
38516.60000000
168,164.50
0.05515000
1586.20000000
169,750.70
0.05516000
25135.20000000
194,885.90
0.05517000
22466.80000000
217,352.70
0.05518000
17093.20000000
234,445.90
0.05519000
23321.40000000
257,767.30
0.05520000
12466.70000000
270,234.00
0.05521000
53076.30000000
323,310.30
0.05522000
45566.20000000
368,876.50
0.05523000
61527.70000000
430,404.20
0.05524000
25903.20000000
456,307.40
0.05525000
38321.40000000
494,628.80
0.05526000
17938.40000000
512,567.20
|
||||||
| 2026-06-15 03:53:57 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5557.00000000
7,143.20
0.05502000
15000.80000000
22,144.00
0.05501000
1586.20000000
23,730.20
0.05500000
3586.20000000
27,316.40
0.05499000
20236.50000000
47,552.90
0.05498000
40205.00000000
87,757.90
0.05497000
26634.00000000
114,391.90
0.05496000
23321.40000000
137,713.30
0.05495000
22097.40000000
159,810.70
0.05494000
24080.60000000
183,891.30
0.05493000
68539.20000000
252,430.50
0.05492000
6138.70000000
258,569.20
0.05491000
23321.40000000
281,890.60
0.05490000
10686.70000000
292,577.30
0.05489000
25140.50000000
317,717.80
0.05488000
14005.10000000
331,722.90
0.05487000
90373.90000000
422,096.80
0.05486000
75966.00000000
498,062.80
0.05485000
32438.20000000
530,501.00
Asks (20 levels)
Price
Qty
Total
0.05507000
6122.50000000
6,122.50
0.05508000
20004.70000000
26,127.20
0.05509000
9946.30000000
36,073.50
0.05510000
18983.60000000
55,057.10
0.05511000
20833.00000000
75,890.10
0.05512000
23173.00000000
99,063.10
0.05513000
30584.80000000
129,647.90
0.05514000
38516.60000000
168,164.50
0.05515000
1586.20000000
169,750.70
0.05516000
25135.20000000
194,885.90
0.05517000
22466.80000000
217,352.70
0.05518000
17093.20000000
234,445.90
0.05519000
23321.40000000
257,767.30
0.05520000
12466.70000000
270,234.00
0.05521000
53076.30000000
323,310.30
0.05522000
45566.20000000
368,876.50
0.05523000
61527.70000000
430,404.20
0.05524000
25903.20000000
456,307.40
0.05525000
38321.40000000
494,628.80
0.05526000
17938.40000000
512,567.20
|
||||||
| 2026-06-15 03:53:56 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5557.00000000
7,143.20
0.05502000
15000.80000000
22,144.00
0.05501000
1586.20000000
23,730.20
0.05500000
3586.20000000
27,316.40
0.05499000
20236.50000000
47,552.90
0.05498000
40205.00000000
87,757.90
0.05497000
26997.50000000
114,755.40
0.05496000
23321.40000000
138,076.80
0.05495000
22097.40000000
160,174.20
0.05494000
24080.60000000
184,254.80
0.05493000
68539.20000000
252,794.00
0.05492000
6138.70000000
258,932.70
0.05491000
23321.40000000
282,254.10
0.05490000
10686.70000000
292,940.80
0.05489000
25140.50000000
318,081.30
0.05488000
14005.10000000
332,086.40
0.05487000
90373.90000000
422,460.30
0.05486000
75966.00000000
498,426.30
0.05485000
32438.20000000
530,864.50
Asks (20 levels)
Price
Qty
Total
0.05507000
6122.50000000
6,122.50
0.05508000
20004.70000000
26,127.20
0.05509000
9946.30000000
36,073.50
0.05510000
18983.60000000
55,057.10
0.05511000
20833.00000000
75,890.10
0.05512000
23173.00000000
99,063.10
0.05513000
30584.80000000
129,647.90
0.05514000
38516.60000000
168,164.50
0.05515000
1586.20000000
169,750.70
0.05516000
25135.20000000
194,885.90
0.05517000
22466.80000000
217,352.70
0.05518000
17093.20000000
234,445.90
0.05519000
23321.40000000
257,767.30
0.05520000
12466.70000000
270,234.00
0.05521000
53076.30000000
323,310.30
0.05522000
45566.20000000
368,876.50
0.05523000
61527.70000000
430,404.20
0.05524000
25903.20000000
456,307.40
0.05525000
38321.40000000
494,628.80
0.05526000
17938.40000000
512,567.20
|
||||||
| 2026-06-15 03:53:55 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5557.00000000
7,143.20
0.05502000
15000.80000000
22,144.00
0.05501000
1586.20000000
23,730.20
0.05500000
3586.20000000
27,316.40
0.05499000
20236.50000000
47,552.90
0.05498000
40205.00000000
87,757.90
0.05497000
26997.50000000
114,755.40
0.05496000
23321.40000000
138,076.80
0.05495000
22097.40000000
160,174.20
0.05494000
24080.60000000
184,254.80
0.05493000
68539.20000000
252,794.00
0.05492000
6138.70000000
258,932.70
0.05491000
23321.40000000
282,254.10
0.05490000
10686.70000000
292,940.80
0.05489000
25140.50000000
318,081.30
0.05488000
14005.10000000
332,086.40
0.05487000
90373.90000000
422,460.30
0.05486000
75966.00000000
498,426.30
0.05485000
32438.20000000
530,864.50
Asks (20 levels)
Price
Qty
Total
0.05507000
6122.50000000
6,122.50
0.05508000
20004.70000000
26,127.20
0.05509000
9946.30000000
36,073.50
0.05510000
18983.60000000
55,057.10
0.05511000
20833.00000000
75,890.10
0.05512000
23173.00000000
99,063.10
0.05513000
30584.80000000
129,647.90
0.05514000
38516.60000000
168,164.50
0.05515000
1586.20000000
169,750.70
0.05516000
25135.20000000
194,885.90
0.05517000
22466.80000000
217,352.70
0.05518000
17093.20000000
234,445.90
0.05519000
23321.40000000
257,767.30
0.05520000
12466.70000000
270,234.00
0.05521000
53076.30000000
323,310.30
0.05522000
45566.20000000
368,876.50
0.05523000
61527.70000000
430,404.20
0.05524000
25903.20000000
456,307.40
0.05525000
38321.40000000
494,628.80
0.05526000
17938.40000000
512,567.20
|
||||||
| 2026-06-15 03:53:53 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5903.50000000
7,489.70
0.05501000
6632.80000000
14,122.50
0.05500000
9165.10000000
23,287.60
0.05499000
20236.50000000
43,524.10
0.05498000
40205.00000000
83,729.10
0.05497000
26997.50000000
110,726.60
0.05496000
23321.40000000
134,048.00
0.05495000
22097.40000000
156,145.40
0.05494000
24080.60000000
180,226.00
0.05493000
68539.20000000
248,765.20
0.05492000
6138.70000000
254,903.90
0.05491000
23321.40000000
278,225.30
0.05490000
10686.70000000
288,912.00
0.05489000
25140.50000000
314,052.50
0.05488000
14005.10000000
328,057.60
0.05487000
90373.90000000
418,431.50
0.05486000
74336.90000000
492,768.40
0.05485000
32438.20000000
525,206.60
0.05484000
3215.90000000
528,422.50
Asks (20 levels)
Price
Qty
Total
0.05506000
6361.90000000
6,361.90
0.05507000
20633.90000000
26,995.80
0.05508000
6126.80000000
33,122.60
0.05509000
11764.10000000
44,886.70
0.05510000
18983.60000000
63,870.30
0.05511000
13224.10000000
77,094.40
0.05512000
23950.40000000
101,044.80
0.05513000
30584.80000000
131,629.60
0.05514000
38516.60000000
170,146.20
0.05515000
1586.20000000
171,732.40
0.05516000
25135.20000000
196,867.60
0.05517000
22466.80000000
219,334.40
0.05518000
17093.20000000
236,427.60
0.05519000
23321.40000000
259,749.00
0.05520000
12466.70000000
272,215.70
0.05521000
53076.30000000
325,292.00
0.05522000
45566.20000000
370,858.20
0.05523000
61527.70000000
432,385.90
0.05524000
25903.20000000
458,289.10
0.05525000
38321.40000000
496,610.50
|
||||||
| 2026-06-15 03:53:52 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5903.50000000
7,489.70
0.05501000
6632.80000000
14,122.50
0.05500000
9165.10000000
23,287.60
0.05499000
3586.20000000
26,873.80
0.05498000
40205.00000000
67,078.80
0.05497000
26634.00000000
93,712.80
0.05496000
23321.40000000
117,034.20
0.05495000
22097.40000000
139,131.60
0.05494000
24080.60000000
163,212.20
0.05493000
68539.20000000
231,751.40
0.05492000
6138.70000000
237,890.10
0.05491000
23321.40000000
261,211.50
0.05490000
10686.70000000
271,898.20
0.05489000
25140.50000000
297,038.70
0.05488000
14005.10000000
311,043.80
0.05487000
90373.90000000
401,417.70
0.05486000
74336.90000000
475,754.60
0.05485000
32438.20000000
508,192.80
0.05484000
3215.90000000
511,408.70
Asks (20 levels)
Price
Qty
Total
0.05506000
6361.90000000
6,361.90
0.05507000
20633.90000000
26,995.80
0.05508000
6126.80000000
33,122.60
0.05509000
11764.10000000
44,886.70
0.05510000
18983.60000000
63,870.30
0.05511000
13224.10000000
77,094.40
0.05512000
23950.40000000
101,044.80
0.05513000
30584.80000000
131,629.60
0.05514000
38516.60000000
170,146.20
0.05515000
1586.20000000
171,732.40
0.05516000
25135.20000000
196,867.60
0.05517000
22466.80000000
219,334.40
0.05518000
17093.20000000
236,427.60
0.05519000
23321.40000000
259,749.00
0.05520000
12466.70000000
272,215.70
0.05521000
53076.30000000
325,292.00
0.05522000
45566.20000000
370,858.20
0.05523000
61527.70000000
432,385.90
0.05524000
25903.20000000
458,289.10
0.05525000
38321.40000000
496,610.50
|
||||||
| 2026-06-15 03:53:51 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4814.10000000
6,400.30
0.05501000
7722.40000000
14,122.70
0.05500000
9165.10000000
23,287.80
0.05499000
3586.20000000
26,874.00
0.05498000
40205.00000000
67,079.00
0.05497000
26634.00000000
93,713.00
0.05496000
81749.30000000
175,462.30
0.05495000
22097.40000000
197,559.70
0.05494000
24080.60000000
221,640.30
0.05493000
68903.10000000
290,543.40
0.05492000
6138.70000000
296,682.10
0.05491000
23321.40000000
320,003.50
0.05490000
10686.70000000
330,690.20
0.05489000
25140.50000000
355,830.70
0.05488000
14005.10000000
369,835.80
0.05487000
27873.90000000
397,709.70
0.05486000
136836.90000000
534,546.60
0.05485000
32438.20000000
566,984.80
0.05484000
3215.90000000
570,200.70
Asks (20 levels)
Price
Qty
Total
0.05506000
6361.90000000
6,361.90
0.05507000
20633.90000000
26,995.80
0.05508000
7216.40000000
34,212.20
0.05509000
33501.40000000
67,713.60
0.05510000
18620.50000000
86,334.10
0.05511000
13224.10000000
99,558.20
0.05512000
53950.40000000
153,508.60
0.05513000
30584.80000000
184,093.40
0.05514000
8516.60000000
192,610.00
0.05515000
1586.20000000
194,196.20
0.05516000
25135.20000000
219,331.40
0.05517000
22466.80000000
241,798.20
0.05518000
17093.20000000
258,891.40
0.05519000
23321.40000000
282,212.80
0.05520000
12466.70000000
294,679.50
0.05521000
53076.30000000
347,755.80
0.05522000
45566.20000000
393,322.00
0.05523000
61527.70000000
454,849.70
0.05524000
25903.20000000
480,752.90
0.05525000
38321.40000000
519,074.30
|
||||||
| 2026-06-15 03:53:50 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4814.10000000
6,400.30
0.05501000
7722.40000000
14,122.70
0.05500000
9165.10000000
23,287.80
0.05499000
3586.20000000
26,874.00
0.05498000
40205.00000000
67,079.00
0.05497000
26634.00000000
93,713.00
0.05496000
81749.30000000
175,462.30
0.05495000
22097.40000000
197,559.70
0.05494000
24080.60000000
221,640.30
0.05493000
68903.10000000
290,543.40
0.05492000
6138.70000000
296,682.10
0.05491000
23321.40000000
320,003.50
0.05490000
10686.70000000
330,690.20
0.05489000
25140.50000000
355,830.70
0.05488000
14005.10000000
369,835.80
0.05487000
27873.90000000
397,709.70
0.05486000
136836.90000000
534,546.60
0.05485000
32438.20000000
566,984.80
0.05484000
3215.90000000
570,200.70
Asks (20 levels)
Price
Qty
Total
0.05506000
6361.90000000
6,361.90
0.05507000
20633.90000000
26,995.80
0.05508000
7216.40000000
34,212.20
0.05509000
33501.40000000
67,713.60
0.05510000
18620.50000000
86,334.10
0.05511000
13224.10000000
99,558.20
0.05512000
53950.40000000
153,508.60
0.05513000
30584.80000000
184,093.40
0.05514000
8516.60000000
192,610.00
0.05515000
1586.20000000
194,196.20
0.05516000
25135.20000000
219,331.40
0.05517000
22466.80000000
241,798.20
0.05518000
17093.20000000
258,891.40
0.05519000
23321.40000000
282,212.80
0.05520000
12466.70000000
294,679.50
0.05521000
53076.30000000
347,755.80
0.05522000
45566.20000000
393,322.00
0.05523000
61527.70000000
454,849.70
0.05524000
25903.20000000
480,752.90
0.05525000
38321.40000000
519,074.30
|
||||||
| 2026-06-15 03:53:49 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6632.80000000
8,219.00
0.05500000
5708.40000000
13,927.40
0.05499000
13418.40000000
27,345.80
0.05498000
18469.80000000
45,815.60
0.05497000
26634.00000000
72,449.60
0.05496000
81749.30000000
154,198.90
0.05495000
22097.40000000
176,296.30
0.05494000
24080.60000000
200,376.90
0.05493000
68903.10000000
269,280.00
0.05492000
6138.70000000
275,418.70
0.05491000
23321.40000000
298,740.10
0.05490000
10686.70000000
309,426.80
0.05489000
25140.50000000
334,567.30
0.05488000
4892.40000000
339,459.70
0.05487000
27873.90000000
367,333.60
0.05486000
75966.00000000
443,299.60
0.05485000
94938.20000000
538,237.80
0.05484000
1586.20000000
539,824.00
0.05483000
35028.10000000
574,852.10
Asks (20 levels)
Price
Qty
Total
0.05505000
6765.40000000
6,765.40
0.05506000
24753.40000000
31,518.80
0.05507000
3039.30000000
34,558.10
0.05508000
16804.00000000
51,362.10
0.05509000
33501.40000000
84,863.50
0.05510000
26229.40000000
111,092.90
0.05511000
13224.10000000
124,317.00
0.05512000
53173.00000000
177,490.00
0.05513000
30584.80000000
208,074.80
0.05514000
17587.10000000
225,661.90
0.05515000
1586.20000000
227,248.10
0.05516000
25135.20000000
252,383.30
0.05517000
22466.80000000
274,850.10
0.05518000
17093.20000000
291,943.30
0.05519000
23321.40000000
315,264.70
0.05520000
12466.70000000
327,731.40
0.05521000
53076.30000000
380,807.70
0.05522000
45566.20000000
426,373.90
0.05523000
61527.70000000
487,901.60
0.05524000
24086.20000000
511,987.80
|
||||||
| 2026-06-15 03:53:48 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667413401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6632.80000000
8,219.00
0.05500000
5708.40000000
13,927.40
0.05499000
13418.40000000
27,345.80
0.05498000
18469.80000000
45,815.60
0.05497000
26634.00000000
72,449.60
0.05496000
81749.30000000
154,198.90
0.05495000
22097.40000000
176,296.30
0.05494000
24080.60000000
200,376.90
0.05493000
70903.10000000
271,280.00
0.05492000
6138.70000000
277,418.70
0.05491000
23321.40000000
300,740.10
0.05490000
10686.70000000
311,426.80
0.05489000
25140.50000000
336,567.30
0.05488000
4892.40000000
341,459.70
0.05487000
27873.90000000
369,333.60
0.05486000
75966.00000000
445,299.60
0.05485000
94938.20000000
540,237.80
0.05484000
1586.20000000
541,824.00
0.05483000
35028.10000000
576,852.10
Asks (20 levels)
Price
Qty
Total
0.05505000
6765.40000000
6,765.40
0.05506000
24753.40000000
31,518.80
0.05507000
3039.30000000
34,558.10
0.05508000
16804.00000000
51,362.10
0.05509000
33501.40000000
84,863.50
0.05510000
26229.40000000
111,092.90
0.05511000
13224.10000000
124,317.00
0.05512000
53173.00000000
177,490.00
0.05513000
30584.80000000
208,074.80
0.05514000
17587.10000000
225,661.90
0.05515000
1586.20000000
227,248.10
0.05516000
25135.20000000
252,383.30
0.05517000
22466.80000000
274,850.10
0.05518000
17093.20000000
291,943.30
0.05519000
23321.40000000
315,264.70
0.05520000
12466.70000000
327,731.40
0.05521000
53076.30000000
380,807.70
0.05522000
45566.20000000
426,373.90
0.05523000
61527.70000000
487,901.60
0.05524000
24086.20000000
511,987.80
|
||||||
| 2026-06-15 03:53:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4618.60000000
6,204.80
0.05499000
9961.70000000
16,166.50
0.05498000
10860.90000000
27,027.40
0.05497000
11416.20000000
38,443.60
0.05496000
81749.30000000
120,192.90
0.05495000
5062.10000000
125,255.00
0.05494000
8862.80000000
134,117.80
0.05493000
70903.10000000
205,020.90
0.05492000
13747.60000000
218,768.50
0.05491000
23321.40000000
242,089.90
0.05490000
10686.70000000
252,776.60
0.05489000
40358.30000000
293,134.90
0.05488000
20110.20000000
313,245.10
0.05487000
27873.90000000
341,119.00
0.05486000
75966.00000000
417,085.00
0.05485000
47656.00000000
464,741.00
0.05484000
64086.20000000
528,827.20
0.05483000
35028.10000000
563,855.30
0.05482000
50165.10000000
614,020.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5809.20000000
7,395.40
0.05505000
6762.10000000
14,157.50
0.05506000
2676.20000000
16,833.70
0.05507000
7125.40000000
23,959.10
0.05508000
5358.60000000
29,317.70
0.05509000
22312.60000000
51,630.30
0.05510000
11011.60000000
62,641.90
0.05511000
1586.20000000
64,228.10
0.05512000
37955.20000000
102,183.30
0.05513000
30584.80000000
132,768.10
0.05514000
17587.10000000
150,355.20
0.05515000
1586.20000000
151,941.40
0.05516000
25135.20000000
177,076.60
0.05517000
22466.80000000
199,543.40
0.05518000
17093.20000000
216,636.60
0.05519000
23321.40000000
239,958.00
0.05520000
12466.70000000
252,424.70
0.05521000
53076.30000000
305,501.00
0.05522000
45566.20000000
351,067.20
|
||||||
| 2026-06-15 03:53:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4618.60000000
6,204.80
0.05499000
9961.70000000
16,166.50
0.05498000
8860.90000000
25,027.40
0.05497000
11416.20000000
36,443.60
0.05496000
81749.30000000
118,192.90
0.05495000
5062.10000000
123,255.00
0.05494000
8862.80000000
132,117.80
0.05493000
70903.10000000
203,020.90
0.05492000
13747.60000000
216,768.50
0.05491000
23321.40000000
240,089.90
0.05490000
10686.70000000
250,776.60
0.05489000
40358.30000000
291,134.90
0.05488000
20110.20000000
311,245.10
0.05487000
27873.90000000
339,119.00
0.05486000
75966.00000000
415,085.00
0.05485000
47656.00000000
462,741.00
0.05484000
64086.20000000
526,827.20
0.05483000
35028.10000000
561,855.30
0.05482000
50165.10000000
612,020.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5809.20000000
7,395.40
0.05505000
6762.10000000
14,157.50
0.05506000
2676.20000000
16,833.70
0.05507000
7125.40000000
23,959.10
0.05508000
5358.60000000
29,317.70
0.05509000
22312.60000000
51,630.30
0.05510000
11011.60000000
62,641.90
0.05511000
1586.20000000
64,228.10
0.05512000
37955.20000000
102,183.30
0.05513000
30584.80000000
132,768.10
0.05514000
17587.10000000
150,355.20
0.05515000
1586.20000000
151,941.40
0.05516000
25135.20000000
177,076.60
0.05517000
22466.80000000
199,543.40
0.05518000
17093.20000000
216,636.60
0.05519000
23321.40000000
239,958.00
0.05520000
12466.70000000
252,424.70
0.05521000
53076.30000000
305,501.00
0.05522000
45566.20000000
351,067.20
|
||||||
| 2026-06-15 03:53:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4618.60000000
6,204.80
0.05499000
9961.70000000
16,166.50
0.05498000
8860.90000000
25,027.40
0.05497000
9416.20000000
34,443.60
0.05496000
81749.30000000
116,192.90
0.05495000
5062.10000000
121,255.00
0.05494000
8862.80000000
130,117.80
0.05493000
70903.10000000
201,020.90
0.05492000
15747.60000000
216,768.50
0.05491000
25321.40000000
242,089.90
0.05490000
12686.70000000
254,776.60
0.05489000
40358.30000000
295,134.90
0.05488000
20110.20000000
315,245.10
0.05487000
27873.90000000
343,119.00
0.05486000
75966.00000000
419,085.00
0.05485000
47656.00000000
466,741.00
0.05484000
64086.20000000
530,827.20
0.05483000
35028.10000000
565,855.30
0.05482000
50165.10000000
616,020.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5809.20000000
7,395.40
0.05505000
6762.10000000
14,157.50
0.05506000
2676.20000000
16,833.70
0.05507000
7125.40000000
23,959.10
0.05508000
5358.60000000
29,317.70
0.05509000
22312.60000000
51,630.30
0.05510000
11011.60000000
62,641.90
0.05511000
1586.20000000
64,228.10
0.05512000
37955.20000000
102,183.30
0.05513000
30584.80000000
132,768.10
0.05514000
17587.10000000
150,355.20
0.05515000
1586.20000000
151,941.40
0.05516000
25135.20000000
177,076.60
0.05517000
22466.80000000
199,543.40
0.05518000
17093.20000000
216,636.60
0.05519000
23321.40000000
239,958.00
0.05520000
12466.70000000
252,424.70
0.05521000
53076.30000000
305,501.00
0.05522000
45566.20000000
351,067.20
|
||||||
| 2026-06-15 03:53:42 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667413190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
6136.00000000
13,860.90
0.05495000
15464.10000000
29,325.00
0.05494000
8862.80000000
38,187.80
0.05493000
41994.10000000
80,181.90
0.05492000
15747.60000000
95,929.50
0.05491000
25321.40000000
121,250.90
0.05490000
82302.70000000
203,553.60
0.05489000
70358.30000000
273,911.90
0.05488000
20110.20000000
294,022.10
0.05487000
27873.90000000
321,896.00
0.05486000
74336.90000000
396,232.90
0.05485000
38539.20000000
434,772.10
0.05484000
1586.20000000
436,358.30
0.05483000
35028.10000000
471,386.40
0.05482000
50165.10000000
521,551.50
0.05481000
25903.30000000
547,454.80
0.05480000
62446.10000000
609,900.90
0.05479000
67457.30000000
677,358.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6861.10000000
8,447.30
0.05501000
7952.10000000
16,399.40
0.05502000
6131.10000000
22,530.50
0.05503000
36414.30000000
58,944.80
0.05504000
24078.70000000
83,023.50
0.05505000
23502.80000000
106,526.30
0.05506000
70358.20000000
176,884.50
0.05507000
6138.70000000
183,023.20
0.05508000
30592.10000000
213,615.30
0.05509000
3404.00000000
217,019.30
0.05510000
32746.80000000
249,766.10
0.05511000
10662.10000000
260,428.20
0.05512000
7955.20000000
268,383.40
0.05513000
30584.80000000
298,968.20
0.05514000
17587.10000000
316,555.30
0.05515000
1586.20000000
318,141.50
0.05516000
25135.20000000
343,276.70
0.05517000
22466.80000000
365,743.50
0.05518000
17093.20000000
382,836.70
|
||||||
| 2026-06-15 03:53:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11394.00000000
12,980.20
0.05495000
15464.10000000
28,444.30
0.05494000
8862.80000000
37,307.10
0.05493000
41994.10000000
79,301.20
0.05492000
15747.60000000
95,048.80
0.05491000
25321.40000000
120,370.20
0.05490000
82302.70000000
202,672.90
0.05489000
70358.30000000
273,031.20
0.05488000
20110.20000000
293,141.40
0.05487000
27873.90000000
321,015.30
0.05486000
74336.90000000
395,352.20
0.05485000
38539.20000000
433,891.40
0.05484000
1586.20000000
435,477.60
0.05483000
35028.10000000
470,505.70
0.05482000
50165.10000000
520,670.80
0.05481000
25903.30000000
546,574.10
0.05480000
62446.10000000
609,020.20
0.05479000
67457.30000000
676,477.50
0.05478000
100618.60000000
777,096.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6861.10000000
8,447.30
0.05501000
7952.10000000
16,399.40
0.05502000
6131.10000000
22,530.50
0.05503000
36414.30000000
58,944.80
0.05504000
24078.70000000
83,023.50
0.05505000
23502.80000000
106,526.30
0.05506000
70358.20000000
176,884.50
0.05507000
6138.70000000
183,023.20
0.05508000
30592.10000000
213,615.30
0.05509000
3404.00000000
217,019.30
0.05510000
32746.80000000
249,766.10
0.05511000
10662.10000000
260,428.20
0.05512000
7955.20000000
268,383.40
0.05513000
30584.80000000
298,968.20
0.05514000
17587.10000000
316,555.30
0.05515000
1586.20000000
318,141.50
0.05516000
25135.20000000
343,276.70
0.05517000
22466.80000000
365,743.50
0.05518000
17093.20000000
382,836.70
|
||||||
| 2026-06-15 03:53:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11394.00000000
12,980.20
0.05495000
15464.10000000
28,444.30
0.05494000
8862.80000000
37,307.10
0.05493000
26776.30000000
64,083.40
0.05492000
15747.60000000
79,831.00
0.05491000
25321.40000000
105,152.40
0.05490000
82302.70000000
187,455.10
0.05489000
70358.30000000
257,813.40
0.05488000
20110.20000000
277,923.60
0.05487000
27873.90000000
305,797.50
0.05486000
74336.90000000
380,134.40
0.05485000
38539.20000000
418,673.60
0.05484000
1586.20000000
420,259.80
0.05483000
35028.10000000
455,287.90
0.05482000
50165.10000000
505,453.00
0.05481000
25903.30000000
531,356.30
0.05480000
62446.10000000
593,802.40
0.05479000
67457.30000000
661,259.70
0.05478000
100618.60000000
761,878.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6861.10000000
8,447.30
0.05501000
7952.10000000
16,399.40
0.05502000
6131.10000000
22,530.50
0.05503000
36414.30000000
58,944.80
0.05504000
24078.70000000
83,023.50
0.05505000
23502.80000000
106,526.30
0.05506000
70358.20000000
176,884.50
0.05507000
6138.70000000
183,023.20
0.05508000
30592.10000000
213,615.30
0.05509000
3404.00000000
217,019.30
0.05510000
32746.80000000
249,766.10
0.05511000
10662.10000000
260,428.20
0.05512000
7955.20000000
268,383.40
0.05513000
30584.80000000
298,968.20
0.05514000
17587.10000000
316,555.30
0.05515000
1586.20000000
318,141.50
0.05516000
25135.20000000
343,276.70
0.05517000
22466.80000000
365,743.50
0.05518000
17093.20000000
382,836.70
|
||||||
| 2026-06-15 03:53:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667413184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11394.00000000
12,980.20
0.05495000
15464.10000000
28,444.30
0.05494000
8862.80000000
37,307.10
0.05493000
26776.30000000
64,083.40
0.05492000
15747.60000000
79,831.00
0.05491000
25321.40000000
105,152.40
0.05490000
82302.70000000
187,455.10
0.05489000
70358.30000000
257,813.40
0.05488000
20110.20000000
277,923.60
0.05487000
43091.70000000
321,015.30
0.05486000
74336.90000000
395,352.20
0.05485000
38539.20000000
433,891.40
0.05484000
1586.20000000
435,477.60
0.05483000
35028.10000000
470,505.70
0.05482000
50165.10000000
520,670.80
0.05481000
25903.30000000
546,574.10
0.05480000
62446.10000000
609,020.20
0.05479000
67457.30000000
676,477.50
0.05478000
100618.60000000
777,096.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6861.10000000
8,447.30
0.05501000
7952.10000000
16,399.40
0.05502000
6131.10000000
22,530.50
0.05503000
36414.30000000
58,944.80
0.05504000
24078.70000000
83,023.50
0.05505000
23502.80000000
106,526.30
0.05506000
70358.20000000
176,884.50
0.05507000
6138.70000000
183,023.20
0.05508000
30592.10000000
213,615.30
0.05509000
3404.00000000
217,019.30
0.05510000
32746.80000000
249,766.10
0.05511000
10662.10000000
260,428.20
0.05512000
7955.20000000
268,383.40
0.05513000
30584.80000000
298,968.20
0.05514000
17587.10000000
316,555.30
0.05515000
1586.20000000
318,141.50
0.05516000
25135.20000000
343,276.70
0.05517000
22466.80000000
365,743.50
0.05518000
17093.20000000
382,836.70
|
||||||