SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:48:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667411179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
231.10000000
231.10
0.05495000
1586.20000000
1,817.30
0.05494000
1586.20000000
3,403.50
0.05493000
8502.30000000
11,905.80
0.05492000
21356.50000000
33,262.30
0.05491000
54412.80000000
87,675.10
0.05490000
24087.90000000
111,763.00
0.05489000
104682.80000000
216,445.80
0.05488000
4892.40000000
221,338.20
0.05487000
27873.90000000
249,212.10
0.05486000
59618.40000000
308,830.50
0.05485000
23321.40000000
332,151.90
0.05484000
10705.80000000
342,857.70
0.05483000
25907.30000000
368,765.00
0.05482000
50165.10000000
418,930.10
0.05481000
25903.30000000
444,833.40
0.05480000
62446.10000000
507,279.50
0.05479000
129957.30000000
637,236.80
0.05478000
38118.60000000
675,355.40
0.05477000
24646.70000000
700,002.10
Asks (20 levels)
Price
Qty
Total
0.05497000
6010.30000000
6,010.30
0.05498000
17679.10000000
23,689.40
0.05499000
2677.60000000
26,367.00
0.05500000
1586.20000000
27,953.20
0.05501000
1586.20000000
29,539.40
0.05502000
6821.40000000
36,360.80
0.05503000
6821.40000000
43,182.20
0.05504000
36081.40000000
79,263.60
0.05505000
10186.40000000
89,450.00
0.05506000
9195.10000000
98,645.10
0.05507000
51356.50000000
150,001.60
0.05508000
45809.90000000
195,811.50
0.05509000
18621.80000000
214,433.30
0.05510000
32746.80000000
247,180.10
0.05511000
10661.50000000
257,841.60
0.05512000
7955.20000000
265,796.80
0.05513000
30584.80000000
296,381.60
0.05514000
17587.10000000
313,968.70
0.05515000
1586.20000000
315,554.90
0.05516000
25135.20000000
340,690.10
|
||||||
| 2026-06-15 03:48:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667411129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
1817.30000000
3,403.50
0.05495000
8738.90000000
12,142.40
0.05494000
21022.50000000
33,164.90
0.05493000
31950.10000000
65,115.00
0.05492000
22447.70000000
87,562.70
0.05491000
23321.40000000
110,884.10
0.05490000
24087.90000000
134,972.00
0.05489000
104682.80000000
239,654.80
0.05488000
10099.70000000
249,754.50
0.05487000
27873.90000000
277,628.40
0.05486000
68733.20000000
346,361.60
0.05485000
23321.40000000
369,683.00
0.05484000
10705.80000000
380,388.80
0.05483000
25907.30000000
406,296.10
0.05482000
50165.10000000
456,461.20
0.05481000
27533.90000000
483,995.10
0.05480000
62446.10000000
546,441.20
0.05479000
128326.10000000
674,767.30
0.05478000
38118.60000000
712,885.90
Asks (20 levels)
Price
Qty
Total
0.05499000
6058.90000000
6,058.90
0.05500000
16555.30000000
22,614.20
0.05501000
6131.90000000
28,746.10
0.05502000
1586.20000000
30,332.30
0.05503000
1586.20000000
31,918.50
0.05504000
36081.40000000
67,999.90
0.05505000
10186.40000000
78,186.30
0.05506000
9195.10000000
87,381.40
0.05507000
51356.50000000
138,737.90
0.05508000
45809.90000000
184,547.80
0.05509000
18621.80000000
203,169.60
0.05510000
32746.80000000
235,916.40
0.05511000
1586.20000000
237,502.60
0.05512000
7955.20000000
245,457.80
0.05513000
30584.80000000
276,042.60
0.05514000
17587.10000000
293,629.70
0.05515000
1586.20000000
295,215.90
0.05516000
25135.20000000
320,351.10
0.05517000
22466.80000000
342,817.90
0.05518000
17093.20000000
359,911.10
|
||||||
| 2026-06-15 03:48:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667411126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
1817.30000000
3,403.50
0.05495000
8738.90000000
12,142.40
0.05494000
21022.50000000
33,164.90
0.05493000
31950.10000000
65,115.00
0.05492000
22447.70000000
87,562.70
0.05491000
23321.40000000
110,884.10
0.05490000
24087.90000000
134,972.00
0.05489000
104682.80000000
239,654.80
0.05488000
4892.40000000
244,547.20
0.05487000
27873.90000000
272,421.10
0.05486000
68733.20000000
341,154.30
0.05485000
23321.40000000
364,475.70
0.05484000
10705.80000000
375,181.50
0.05483000
25907.30000000
401,088.80
0.05482000
50165.10000000
451,253.90
0.05481000
27533.90000000
478,787.80
0.05480000
62446.10000000
541,233.90
0.05479000
128326.10000000
669,560.00
0.05478000
38118.60000000
707,678.60
Asks (20 levels)
Price
Qty
Total
0.05499000
6058.90000000
6,058.90
0.05500000
16555.30000000
22,614.20
0.05501000
6131.90000000
28,746.10
0.05502000
1586.20000000
30,332.30
0.05503000
1586.20000000
31,918.50
0.05504000
35717.90000000
67,636.40
0.05505000
10549.90000000
78,186.30
0.05506000
9195.10000000
87,381.40
0.05507000
51356.50000000
138,737.90
0.05508000
45809.90000000
184,547.80
0.05509000
18621.80000000
203,169.60
0.05510000
32746.80000000
235,916.40
0.05511000
1586.20000000
237,502.60
0.05512000
7955.20000000
245,457.80
0.05513000
30584.80000000
276,042.60
0.05514000
17587.10000000
293,629.70
0.05515000
1586.20000000
295,215.90
0.05516000
25135.20000000
320,351.10
0.05517000
22466.80000000
342,817.90
0.05518000
17093.20000000
359,911.10
|
||||||
| 2026-06-15 03:48:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667411121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
1817.30000000
3,403.50
0.05495000
8738.90000000
12,142.40
0.05494000
21022.50000000
33,164.90
0.05493000
31950.10000000
65,115.00
0.05492000
22447.70000000
87,562.70
0.05491000
23321.40000000
110,884.10
0.05490000
24087.90000000
134,972.00
0.05489000
104682.80000000
239,654.80
0.05488000
4892.40000000
244,547.20
0.05487000
27873.90000000
272,421.10
0.05486000
68733.20000000
341,154.30
0.05485000
23321.40000000
364,475.70
0.05484000
10705.80000000
375,181.50
0.05483000
25907.30000000
401,088.80
0.05482000
50165.10000000
451,253.90
0.05481000
27533.90000000
478,787.80
0.05480000
62446.10000000
541,233.90
0.05479000
128326.10000000
669,560.00
0.05478000
38118.60000000
707,678.60
Asks (20 levels)
Price
Qty
Total
0.05499000
6058.90000000
6,058.90
0.05500000
16555.30000000
22,614.20
0.05501000
1586.20000000
24,200.40
0.05502000
6131.20000000
30,331.60
0.05503000
1586.20000000
31,917.80
0.05504000
35717.90000000
67,635.70
0.05505000
10549.90000000
78,185.60
0.05506000
9195.10000000
87,380.70
0.05507000
51356.50000000
138,737.20
0.05508000
45809.90000000
184,547.10
0.05509000
18621.80000000
203,168.90
0.05510000
32746.80000000
235,915.70
0.05511000
1586.20000000
237,501.90
0.05512000
7955.20000000
245,457.10
0.05513000
30584.80000000
276,041.90
0.05514000
17587.10000000
293,629.00
0.05515000
1586.20000000
295,215.20
0.05516000
25135.20000000
320,350.40
0.05517000
22466.80000000
342,817.20
0.05518000
17093.20000000
359,910.40
|
||||||
| 2026-06-15 03:48:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667411108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1817.30000000
1,817.30
0.05495000
1586.20000000
3,403.50
0.05494000
21022.50000000
24,426.00
0.05493000
31950.10000000
56,376.10
0.05492000
22447.70000000
78,823.80
0.05491000
23321.40000000
102,145.20
0.05490000
24087.90000000
126,233.10
0.05489000
104682.80000000
230,915.90
0.05488000
4892.40000000
235,808.30
0.05487000
27873.90000000
263,682.20
0.05486000
68733.20000000
332,415.40
0.05485000
23321.40000000
355,736.80
0.05484000
10705.80000000
366,442.60
0.05483000
25907.30000000
392,349.90
0.05482000
50165.10000000
442,515.00
0.05481000
27533.90000000
470,048.90
0.05480000
62446.10000000
532,495.00
0.05479000
128326.10000000
660,821.10
0.05478000
38118.60000000
698,939.70
0.05477000
24646.70000000
723,586.40
Asks (20 levels)
Price
Qty
Total
0.05498000
5225.50000000
5,225.50
0.05499000
19936.80000000
25,162.30
0.05500000
2677.40000000
27,839.70
0.05501000
6132.10000000
33,971.80
0.05503000
1586.20000000
35,558.00
0.05504000
35717.90000000
71,275.90
0.05505000
10549.90000000
81,825.80
0.05506000
9195.10000000
91,020.90
0.05507000
51356.50000000
142,377.40
0.05508000
45809.90000000
188,187.30
0.05509000
18621.80000000
206,809.10
0.05510000
32746.80000000
239,555.90
0.05511000
1586.20000000
241,142.10
0.05512000
7955.20000000
249,097.30
0.05513000
30584.80000000
279,682.10
0.05514000
17587.10000000
297,269.20
0.05515000
1586.20000000
298,855.40
0.05516000
25135.20000000
323,990.60
0.05517000
22466.80000000
346,457.40
0.05518000
17093.20000000
363,550.60
|
||||||
| 2026-06-15 03:48:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667411101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1817.30000000
1,817.30
0.05495000
1586.20000000
3,403.50
0.05494000
21022.50000000
24,426.00
0.05493000
31950.10000000
56,376.10
0.05492000
22447.70000000
78,823.80
0.05491000
23321.40000000
102,145.20
0.05490000
24087.90000000
126,233.10
0.05489000
104682.80000000
230,915.90
0.05488000
4892.40000000
235,808.30
0.05487000
27873.90000000
263,682.20
0.05486000
68733.20000000
332,415.40
0.05485000
23321.40000000
355,736.80
0.05484000
10705.80000000
366,442.60
0.05483000
25907.30000000
392,349.90
0.05482000
50165.10000000
442,515.00
0.05481000
27533.90000000
470,048.90
0.05480000
62446.10000000
532,495.00
0.05479000
128326.10000000
660,821.10
0.05478000
38118.60000000
698,939.70
0.05477000
24646.70000000
723,586.40
Asks (20 levels)
Price
Qty
Total
0.05498000
5225.50000000
5,225.50
0.05499000
19936.80000000
25,162.30
0.05500000
2677.40000000
27,839.70
0.05501000
20010.00000000
47,849.70
0.05503000
1586.20000000
49,435.90
0.05504000
35717.90000000
85,153.80
0.05505000
10549.90000000
95,703.70
0.05506000
9195.10000000
104,898.80
0.05507000
51356.50000000
156,255.30
0.05508000
45809.90000000
202,065.20
0.05509000
18621.80000000
220,687.00
0.05510000
32746.80000000
253,433.80
0.05511000
1586.20000000
255,020.00
0.05512000
7955.20000000
262,975.20
0.05513000
30584.80000000
293,560.00
0.05514000
17587.10000000
311,147.10
0.05515000
1586.20000000
312,733.30
0.05516000
25135.20000000
337,868.50
0.05517000
22466.80000000
360,335.30
0.05518000
17093.20000000
377,428.50
|
||||||
| 2026-06-15 03:48:26 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667411073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1817.30000000
1,817.30
0.05495000
8862.20000000
10,679.50
0.05494000
28964.30000000
39,643.80
0.05493000
64268.60000000
103,912.40
0.05492000
21356.50000000
125,268.90
0.05491000
23321.40000000
148,590.30
0.05490000
24087.90000000
172,678.20
0.05489000
95188.40000000
267,866.60
0.05488000
4892.40000000
272,759.00
0.05487000
27873.90000000
300,632.90
0.05486000
68733.20000000
369,366.10
0.05485000
23321.40000000
392,687.50
0.05484000
10705.80000000
403,393.30
0.05483000
25907.30000000
429,300.60
0.05482000
50165.10000000
479,465.70
0.05481000
27533.90000000
506,999.60
0.05480000
62446.10000000
569,445.70
0.05479000
128326.10000000
697,771.80
0.05478000
38118.60000000
735,890.40
0.05477000
24646.70000000
760,537.10
Asks (20 levels)
Price
Qty
Total
0.05499000
4472.70000000
4,472.70
0.05500000
5962.20000000
10,434.90
0.05501000
20329.40000000
30,764.30
0.05502000
4545.50000000
35,309.80
0.05503000
1586.20000000
36,896.00
0.05504000
28441.90000000
65,337.90
0.05505000
10549.90000000
75,887.80
0.05506000
9195.10000000
85,082.90
0.05507000
51356.50000000
136,439.40
0.05508000
45809.90000000
182,249.30
0.05509000
18621.80000000
200,871.10
0.05510000
32746.80000000
233,617.90
0.05511000
1586.20000000
235,204.10
0.05512000
7955.20000000
243,159.30
0.05513000
30584.80000000
273,744.10
0.05514000
17587.10000000
291,331.20
0.05515000
1586.20000000
292,917.40
0.05516000
25135.20000000
318,052.60
0.05517000
22466.80000000
340,519.40
0.05518000
17093.20000000
357,612.60
|
||||||
| 2026-06-15 03:48:25 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667411062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1817.30000000
1,817.30
0.05495000
13412.70000000
15,230.00
0.05494000
24412.90000000
39,642.90
0.05493000
64268.60000000
103,911.50
0.05492000
21356.50000000
125,268.00
0.05491000
23321.40000000
148,589.40
0.05490000
24087.90000000
172,677.30
0.05489000
95188.40000000
267,865.70
0.05488000
4892.40000000
272,758.10
0.05487000
27873.90000000
300,632.00
0.05486000
68733.20000000
369,365.20
0.05485000
23321.40000000
392,686.60
0.05484000
10705.80000000
403,392.40
0.05483000
27537.30000000
430,929.70
0.05482000
50165.10000000
481,094.80
0.05481000
25903.30000000
506,998.10
0.05480000
62446.10000000
569,444.20
0.05479000
128326.10000000
697,770.30
0.05478000
38118.60000000
735,888.90
0.05477000
24646.70000000
760,535.60
Asks (20 levels)
Price
Qty
Total
0.05499000
4472.70000000
4,472.70
0.05500000
5962.20000000
10,434.90
0.05501000
20329.40000000
30,764.30
0.05503000
1586.20000000
32,350.50
0.05504000
13224.10000000
45,574.60
0.05505000
8731.30000000
54,305.90
0.05506000
9195.10000000
63,501.00
0.05507000
51356.50000000
114,857.50
0.05508000
45809.90000000
160,667.40
0.05509000
18621.80000000
179,289.20
0.05510000
32746.80000000
212,036.00
0.05511000
16804.00000000
228,840.00
0.05512000
7955.20000000
236,795.20
0.05513000
30584.80000000
267,380.00
0.05514000
17587.10000000
284,967.10
0.05515000
1586.20000000
286,553.30
0.05516000
25135.20000000
311,688.50
0.05517000
22466.80000000
334,155.30
0.05518000
17093.20000000
351,248.50
0.05519000
32383.50000000
383,632.00
|
||||||
| 2026-06-15 03:48:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667411001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4578.80000000
6,165.00
0.05496000
8366.90000000
14,531.90
0.05495000
24080.00000000
38,611.90
0.05494000
25503.70000000
64,115.60
0.05493000
63177.60000000
127,293.20
0.05492000
23174.50000000
150,467.70
0.05491000
23321.40000000
173,789.10
0.05490000
8870.10000000
182,659.20
0.05489000
95188.40000000
277,847.60
0.05488000
4892.40000000
282,740.00
0.05487000
27873.90000000
310,613.90
0.05486000
68733.20000000
379,347.10
0.05485000
23321.40000000
402,668.50
0.05484000
10705.80000000
413,374.30
0.05483000
27537.30000000
440,911.60
0.05482000
50165.10000000
491,076.70
0.05481000
25903.30000000
516,980.00
0.05480000
124946.10000000
641,926.10
0.05479000
65826.10000000
707,752.20
Asks (20 levels)
Price
Qty
Total
0.05500000
4360.70000000
4,360.70
0.05501000
19238.40000000
23,599.10
0.05502000
2677.00000000
26,276.10
0.05503000
1586.20000000
27,862.30
0.05504000
13224.10000000
41,086.40
0.05505000
8367.80000000
49,454.20
0.05506000
9558.60000000
59,012.80
0.05507000
21356.50000000
80,369.30
0.05508000
24074.70000000
104,444.00
0.05509000
18621.80000000
123,065.80
0.05510000
62746.80000000
185,812.60
0.05511000
16804.00000000
202,616.60
0.05512000
7955.20000000
210,571.80
0.05513000
30584.80000000
241,156.60
0.05514000
17587.10000000
258,743.70
0.05515000
1586.20000000
260,329.90
0.05516000
25135.20000000
285,465.10
0.05517000
22466.80000000
307,931.90
0.05518000
9195.10000000
317,127.00
0.05519000
32383.50000000
349,510.50
|
||||||
| 2026-06-15 03:48:23 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667410989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
10054.80000000
11,641.00
0.05495000
24080.00000000
35,721.00
0.05494000
25503.70000000
61,224.70
0.05493000
63177.60000000
124,402.30
0.05492000
23174.50000000
147,576.80
0.05491000
23321.40000000
170,898.20
0.05490000
8870.10000000
179,768.30
0.05489000
95188.40000000
274,956.70
0.05488000
4892.40000000
279,849.10
0.05487000
27873.90000000
307,723.00
0.05486000
68733.20000000
376,456.20
0.05485000
23321.40000000
399,777.60
0.05484000
10705.80000000
410,483.40
0.05483000
25907.30000000
436,390.70
0.05482000
50165.10000000
486,555.80
0.05481000
27533.90000000
514,089.70
0.05480000
124946.10000000
639,035.80
0.05479000
65826.10000000
704,861.90
0.05478000
38118.60000000
742,980.50
Asks (20 levels)
Price
Qty
Total
0.05500000
4360.70000000
4,360.70
0.05501000
19238.40000000
23,599.10
0.05502000
2677.00000000
26,276.10
0.05503000
1586.20000000
27,862.30
0.05504000
13224.10000000
41,086.40
0.05505000
8367.80000000
49,454.20
0.05506000
9558.60000000
59,012.80
0.05507000
21356.50000000
80,369.30
0.05508000
24074.70000000
104,444.00
0.05509000
18621.80000000
123,065.80
0.05510000
62746.80000000
185,812.60
0.05511000
16804.00000000
202,616.60
0.05512000
7955.20000000
210,571.80
0.05513000
30584.80000000
241,156.60
0.05514000
17587.10000000
258,743.70
0.05515000
1586.20000000
260,329.90
0.05516000
25135.20000000
285,465.10
0.05517000
22466.80000000
307,931.90
0.05518000
9195.10000000
317,127.00
0.05519000
32383.50000000
349,510.50
|
||||||
| 2026-06-15 03:48:22 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667410984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5505.20000000
7,091.40
0.05495000
28630.70000000
35,722.10
0.05494000
25503.70000000
61,225.80
0.05493000
63177.60000000
124,403.40
0.05492000
23174.50000000
147,577.90
0.05491000
23321.40000000
170,899.30
0.05490000
8870.10000000
179,769.40
0.05489000
95188.40000000
274,957.80
0.05488000
4892.40000000
279,850.20
0.05487000
27873.90000000
307,724.10
0.05486000
68733.20000000
376,457.30
0.05485000
23321.40000000
399,778.70
0.05484000
10705.80000000
410,484.50
0.05483000
25907.30000000
436,391.80
0.05482000
50165.10000000
486,556.90
0.05481000
27533.90000000
514,090.80
0.05480000
124946.10000000
639,036.90
0.05479000
65826.10000000
704,863.00
0.05478000
38118.60000000
742,981.60
Asks (20 levels)
Price
Qty
Total
0.05500000
4360.70000000
4,360.70
0.05501000
19238.40000000
23,599.10
0.05502000
7222.00000000
30,821.10
0.05503000
1586.20000000
32,407.30
0.05504000
13224.10000000
45,631.40
0.05505000
8367.80000000
53,999.20
0.05506000
9558.60000000
63,557.80
0.05507000
21356.50000000
84,914.30
0.05508000
24074.70000000
108,989.00
0.05509000
18621.80000000
127,610.80
0.05510000
62746.80000000
190,357.60
0.05511000
16804.00000000
207,161.60
0.05512000
7955.20000000
215,116.80
0.05513000
30584.80000000
245,701.60
0.05514000
17587.10000000
263,288.70
0.05515000
1586.20000000
264,874.90
0.05516000
25135.20000000
290,010.10
0.05517000
22466.80000000
312,476.90
0.05518000
9195.10000000
321,672.00
0.05519000
32383.50000000
354,055.50
|
||||||
| 2026-06-15 03:48:21 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667410980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5505.20000000
7,091.40
0.05495000
28630.70000000
35,722.10
0.05494000
25503.70000000
61,225.80
0.05493000
63177.60000000
124,403.40
0.05492000
23174.50000000
147,577.90
0.05491000
23321.40000000
170,899.30
0.05490000
8870.10000000
179,769.40
0.05489000
95188.40000000
274,957.80
0.05488000
4892.40000000
279,850.20
0.05487000
27873.90000000
307,724.10
0.05486000
68733.20000000
376,457.30
0.05485000
23321.40000000
399,778.70
0.05484000
10705.80000000
410,484.50
0.05483000
25907.30000000
436,391.80
0.05482000
50165.10000000
486,556.90
0.05481000
27533.90000000
514,090.80
0.05480000
124946.10000000
639,036.90
0.05479000
65826.10000000
704,863.00
0.05478000
38118.60000000
742,981.60
Asks (20 levels)
Price
Qty
Total
0.05500000
4360.70000000
4,360.70
0.05501000
19238.40000000
23,599.10
0.05502000
7222.00000000
30,821.10
0.05503000
1586.20000000
32,407.30
0.05504000
13224.10000000
45,631.40
0.05505000
8367.80000000
53,999.20
0.05506000
9558.60000000
63,557.80
0.05507000
21356.50000000
84,914.30
0.05508000
24074.70000000
108,989.00
0.05509000
18621.80000000
127,610.80
0.05510000
62746.80000000
190,357.60
0.05511000
16804.00000000
207,161.60
0.05512000
7955.20000000
215,116.80
0.05513000
30584.80000000
245,701.60
0.05514000
17587.10000000
263,288.70
0.05515000
1586.20000000
264,874.90
0.05516000
25135.20000000
290,010.10
0.05517000
22466.80000000
312,476.90
0.05518000
9195.10000000
321,672.00
0.05519000
32383.50000000
354,055.50
|
||||||
| 2026-06-15 03:48:20 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667410970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5505.20000000
7,091.40
0.05495000
50365.80000000
57,457.20
0.05494000
25503.70000000
82,960.90
0.05493000
63177.60000000
146,138.50
0.05492000
23174.50000000
169,313.00
0.05491000
23321.40000000
192,634.40
0.05490000
8870.10000000
201,504.50
0.05489000
95188.40000000
296,692.90
0.05488000
4892.40000000
301,585.30
0.05487000
27873.90000000
329,459.20
0.05486000
72895.00000000
402,354.20
0.05485000
23321.40000000
425,675.60
0.05484000
10705.80000000
436,381.40
0.05483000
25907.30000000
462,288.70
0.05482000
50165.10000000
512,453.80
0.05481000
27533.90000000
539,987.70
0.05480000
124946.10000000
664,933.80
0.05479000
65826.10000000
730,759.90
0.05478000
38118.60000000
768,878.50
Asks (20 levels)
Price
Qty
Total
0.05500000
4360.70000000
4,360.70
0.05501000
19238.40000000
23,599.10
0.05502000
7222.00000000
30,821.10
0.05503000
1586.20000000
32,407.30
0.05505000
8367.80000000
40,775.10
0.05506000
9195.10000000
49,970.20
0.05507000
21356.50000000
71,326.70
0.05508000
24074.70000000
95,401.40
0.05509000
18621.80000000
114,023.20
0.05510000
62746.80000000
176,770.00
0.05511000
16804.00000000
193,574.00
0.05512000
7955.20000000
201,529.20
0.05513000
30584.80000000
232,114.00
0.05514000
17587.10000000
249,701.10
0.05515000
1586.20000000
251,287.30
0.05516000
25135.20000000
276,422.50
0.05517000
22466.80000000
298,889.30
0.05518000
9195.10000000
308,084.40
0.05519000
32383.50000000
340,467.90
0.05520000
3405.00000000
343,872.90
|
||||||
| 2026-06-15 03:48:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667410930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
29193.20000000
36,918.10
0.05495000
50477.80000000
87,395.90
0.05494000
16804.00000000
104,199.90
0.05493000
63177.60000000
167,377.50
0.05492000
23174.50000000
190,552.00
0.05491000
23321.40000000
213,873.40
0.05490000
8870.10000000
222,743.50
0.05489000
95188.40000000
317,931.90
0.05488000
4892.40000000
322,824.30
0.05487000
27873.90000000
350,698.20
0.05486000
72895.00000000
423,593.20
0.05485000
23321.40000000
446,914.60
0.05484000
10705.80000000
457,620.40
0.05483000
27537.30000000
485,157.70
0.05482000
50165.10000000
535,322.80
0.05481000
25903.30000000
561,226.10
0.05480000
124946.10000000
686,172.20
0.05479000
65826.10000000
751,998.30
Asks (20 levels)
Price
Qty
Total
0.05500000
4360.70000000
4,360.70
0.05501000
5360.50000000
9,721.20
0.05502000
4592.30000000
14,313.50
0.05503000
26169.50000000
40,483.00
0.05505000
1586.20000000
42,069.20
0.05506000
9195.10000000
51,264.30
0.05507000
21720.00000000
72,984.30
0.05508000
35712.60000000
108,696.90
0.05509000
18621.80000000
127,318.70
0.05510000
62746.80000000
190,065.50
0.05511000
16804.00000000
206,869.50
0.05512000
7955.20000000
214,824.70
0.05513000
30584.80000000
245,409.50
0.05514000
8516.60000000
253,926.10
0.05515000
1586.20000000
255,512.30
0.05516000
25135.20000000
280,647.50
0.05517000
22466.80000000
303,114.30
0.05518000
9195.10000000
312,309.40
0.05519000
32383.50000000
344,692.90
0.05520000
3405.00000000
348,097.90
|
||||||
| 2026-06-15 03:48:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667410929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
29193.20000000
36,918.10
0.05495000
50477.80000000
87,395.90
0.05494000
16804.00000000
104,199.90
0.05493000
53685.30000000
157,885.20
0.05492000
23174.50000000
181,059.70
0.05491000
23321.40000000
204,381.10
0.05490000
8870.10000000
213,251.20
0.05489000
95188.40000000
308,439.60
0.05488000
4892.40000000
313,332.00
0.05487000
27873.90000000
341,205.90
0.05486000
72895.00000000
414,100.90
0.05485000
23321.40000000
437,422.30
0.05484000
10705.80000000
448,128.10
0.05483000
27537.30000000
475,665.40
0.05482000
50165.10000000
525,830.50
0.05481000
25903.30000000
551,733.80
0.05480000
124946.10000000
676,679.90
0.05479000
65826.10000000
742,506.00
Asks (20 levels)
Price
Qty
Total
0.05500000
4360.70000000
4,360.70
0.05501000
5360.50000000
9,721.20
0.05502000
4592.30000000
14,313.50
0.05503000
26169.50000000
40,483.00
0.05505000
1586.20000000
42,069.20
0.05506000
9195.10000000
51,264.30
0.05507000
21720.00000000
72,984.30
0.05508000
35712.60000000
108,696.90
0.05509000
18621.80000000
127,318.70
0.05510000
62746.80000000
190,065.50
0.05511000
16804.00000000
206,869.50
0.05512000
7955.20000000
214,824.70
0.05513000
30584.80000000
245,409.50
0.05514000
8516.60000000
253,926.10
0.05515000
1586.20000000
255,512.30
0.05516000
25135.20000000
280,647.50
0.05517000
22466.80000000
303,114.30
0.05518000
9195.10000000
312,309.40
0.05519000
32383.50000000
344,692.90
0.05520000
3405.00000000
348,097.90
|
||||||
| 2026-06-15 03:48:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667410927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
29193.20000000
36,918.10
0.05495000
50477.80000000
87,395.90
0.05494000
16804.00000000
104,199.90
0.05493000
53685.30000000
157,885.20
0.05492000
23174.50000000
181,059.70
0.05491000
23321.40000000
204,381.10
0.05490000
8870.10000000
213,251.20
0.05489000
95188.40000000
308,439.60
0.05488000
4892.40000000
313,332.00
0.05487000
27873.90000000
341,205.90
0.05486000
72895.00000000
414,100.90
0.05485000
23321.40000000
437,422.30
0.05484000
10705.80000000
448,128.10
0.05483000
27537.30000000
475,665.40
0.05482000
50165.10000000
525,830.50
0.05481000
25903.30000000
551,733.80
0.05480000
124946.10000000
676,679.90
0.05479000
65826.10000000
742,506.00
Asks (20 levels)
Price
Qty
Total
0.05500000
4360.70000000
4,360.70
0.05501000
5360.50000000
9,721.20
0.05502000
4592.30000000
14,313.50
0.05503000
26169.50000000
40,483.00
0.05505000
1586.20000000
42,069.20
0.05506000
9195.10000000
51,264.30
0.05507000
21720.00000000
72,984.30
0.05508000
35712.60000000
108,696.90
0.05509000
18621.80000000
127,318.70
0.05510000
62746.80000000
190,065.50
0.05511000
16804.00000000
206,869.50
0.05512000
7955.20000000
214,824.70
0.05513000
30584.80000000
245,409.50
0.05514000
8516.60000000
253,926.10
0.05515000
1586.20000000
255,512.30
0.05516000
25135.20000000
280,647.50
0.05517000
22466.80000000
303,114.30
0.05518000
9195.10000000
312,309.40
0.05519000
32383.50000000
344,692.90
0.05520000
3405.00000000
348,097.90
|
||||||
| 2026-06-15 03:48:15 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667410919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
29193.20000000
30,779.40
0.05495000
50477.80000000
81,257.20
0.05494000
16804.00000000
98,061.20
0.05493000
62804.60000000
160,865.80
0.05492000
23174.50000000
184,040.30
0.05491000
23321.40000000
207,361.70
0.05490000
8870.10000000
216,231.80
0.05489000
95188.40000000
311,420.20
0.05488000
4892.40000000
316,312.60
0.05487000
27873.90000000
344,186.50
0.05486000
72895.00000000
417,081.50
0.05485000
23321.40000000
440,402.90
0.05484000
10705.80000000
451,108.70
0.05483000
27537.30000000
478,646.00
0.05482000
50165.10000000
528,811.10
0.05481000
25903.30000000
554,714.40
0.05480000
124946.10000000
679,660.50
0.05479000
65826.10000000
745,486.60
0.05478000
38118.60000000
783,605.20
Asks (20 levels)
Price
Qty
Total
0.05500000
4360.70000000
4,360.70
0.05501000
5360.50000000
9,721.20
0.05502000
4592.30000000
14,313.50
0.05503000
21624.80000000
35,938.30
0.05504000
1586.20000000
37,524.50
0.05505000
1586.20000000
39,110.70
0.05506000
9195.10000000
48,305.80
0.05507000
21356.50000000
69,662.30
0.05508000
36075.90000000
105,738.20
0.05509000
18621.80000000
124,360.00
0.05510000
62746.80000000
187,106.80
0.05511000
16804.00000000
203,910.80
0.05512000
7955.20000000
211,866.00
0.05513000
30584.80000000
242,450.80
0.05514000
8516.60000000
250,967.40
0.05515000
1586.20000000
252,553.60
0.05516000
25135.20000000
277,688.80
0.05517000
22466.80000000
300,155.60
0.05518000
9195.10000000
309,350.70
0.05519000
32383.50000000
341,734.20
|
||||||
| 2026-06-15 03:48:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667410850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9195.10000000
10,781.30
0.05498000
8497.70000000
19,279.00
0.05497000
25782.50000000
45,061.50
0.05496000
17035.10000000
62,096.60
0.05495000
49387.20000000
111,483.80
0.05494000
87573.80000000
199,057.60
0.05493000
62804.60000000
261,862.20
0.05492000
7956.70000000
269,818.90
0.05491000
28525.90000000
298,344.80
0.05490000
8870.10000000
307,214.90
0.05489000
34251.40000000
341,466.30
0.05488000
4892.40000000
346,358.70
0.05487000
27873.90000000
374,232.60
0.05486000
72895.00000000
447,127.60
0.05485000
24950.80000000
472,078.40
0.05484000
73205.80000000
545,284.20
0.05483000
25907.30000000
571,191.50
0.05482000
50165.10000000
621,356.60
0.05481000
25903.30000000
647,259.90
Asks (20 levels)
Price
Qty
Total
0.05502000
3006.10000000
3,006.10
0.05503000
20534.20000000
23,540.30
0.05504000
1586.20000000
25,126.50
0.05505000
7218.80000000
32,345.30
0.05506000
1586.20000000
33,931.50
0.05507000
13747.60000000
47,679.10
0.05508000
36075.90000000
83,755.00
0.05509000
16804.00000000
100,559.00
0.05510000
11011.60000000
111,570.60
0.05511000
32021.80000000
143,592.40
0.05512000
7955.20000000
151,547.60
0.05513000
30584.80000000
182,132.40
0.05514000
38516.60000000
220,649.00
0.05515000
1586.20000000
222,235.20
0.05516000
25135.20000000
247,370.40
0.05517000
22466.80000000
269,837.20
0.05518000
9195.10000000
279,032.30
0.05519000
32383.50000000
311,415.80
0.05520000
3405.00000000
314,820.80
0.05521000
53076.30000000
367,897.10
|
||||||
| 2026-06-15 03:48:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667410846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9195.10000000
10,781.30
0.05498000
8497.70000000
19,279.00
0.05497000
25782.50000000
45,061.50
0.05496000
17035.10000000
62,096.60
0.05495000
49387.20000000
111,483.80
0.05494000
87573.80000000
199,057.60
0.05493000
62804.60000000
261,862.20
0.05492000
7956.70000000
269,818.90
0.05491000
28525.90000000
298,344.80
0.05490000
8870.10000000
307,214.90
0.05489000
34251.40000000
341,466.30
0.05488000
4892.40000000
346,358.70
0.05487000
27873.90000000
374,232.60
0.05486000
72895.00000000
447,127.60
0.05485000
24950.80000000
472,078.40
0.05484000
73205.80000000
545,284.20
0.05483000
25907.30000000
571,191.50
0.05482000
50165.10000000
621,356.60
0.05481000
25903.30000000
647,259.90
Asks (20 levels)
Price
Qty
Total
0.05502000
3006.10000000
3,006.10
0.05503000
6656.30000000
9,662.40
0.05504000
1586.20000000
11,248.60
0.05505000
7218.80000000
18,467.40
0.05506000
6811.20000000
25,278.60
0.05507000
13747.60000000
39,026.20
0.05508000
36075.90000000
75,102.10
0.05509000
16804.00000000
91,906.10
0.05510000
11011.60000000
102,917.70
0.05511000
32021.80000000
134,939.50
0.05512000
7955.20000000
142,894.70
0.05513000
30584.80000000
173,479.50
0.05514000
38516.60000000
211,996.10
0.05515000
1586.20000000
213,582.30
0.05516000
25135.20000000
238,717.50
0.05517000
22466.80000000
261,184.30
0.05518000
9195.10000000
270,379.40
0.05519000
32383.50000000
302,762.90
0.05520000
3405.00000000
306,167.90
0.05521000
53076.30000000
359,244.20
|
||||||
| 2026-06-15 03:48:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667410845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9195.10000000
10,781.30
0.05498000
8497.70000000
19,279.00
0.05497000
25782.50000000
45,061.50
0.05496000
17035.10000000
62,096.60
0.05495000
49387.20000000
111,483.80
0.05494000
87573.80000000
199,057.60
0.05493000
62804.60000000
261,862.20
0.05492000
7956.70000000
269,818.90
0.05491000
28525.90000000
298,344.80
0.05490000
8870.10000000
307,214.90
0.05489000
34251.40000000
341,466.30
0.05488000
4892.40000000
346,358.70
0.05487000
27873.90000000
374,232.60
0.05486000
72895.00000000
447,127.60
0.05485000
24950.80000000
472,078.40
0.05484000
73205.80000000
545,284.20
0.05483000
25907.30000000
571,191.50
0.05482000
50165.10000000
621,356.60
0.05481000
25903.30000000
647,259.90
Asks (20 levels)
Price
Qty
Total
0.05502000
3006.10000000
3,006.10
0.05503000
6656.30000000
9,662.40
0.05504000
1586.20000000
11,248.60
0.05505000
7218.80000000
18,467.40
0.05506000
6811.20000000
25,278.60
0.05507000
13747.60000000
39,026.20
0.05508000
35712.60000000
74,738.80
0.05509000
16804.00000000
91,542.80
0.05510000
11011.60000000
102,554.40
0.05511000
32021.80000000
134,576.20
0.05512000
7955.20000000
142,531.40
0.05513000
30584.80000000
173,116.20
0.05514000
38516.60000000
211,632.80
0.05515000
1586.20000000
213,219.00
0.05516000
25135.20000000
238,354.20
0.05517000
22466.80000000
260,821.00
0.05518000
9195.10000000
270,016.10
0.05519000
32383.50000000
302,399.60
0.05520000
3405.00000000
305,804.60
0.05521000
53076.30000000
358,880.90
|
||||||
| 2026-06-15 03:48:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667410837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9195.10000000
10,781.30
0.05498000
8497.70000000
19,279.00
0.05497000
25782.50000000
45,061.50
0.05496000
17035.10000000
62,096.60
0.05495000
49387.20000000
111,483.80
0.05494000
87573.80000000
199,057.60
0.05493000
62804.60000000
261,862.20
0.05492000
7956.70000000
269,818.90
0.05491000
23321.40000000
293,140.30
0.05490000
8870.10000000
302,010.40
0.05489000
34251.40000000
336,261.80
0.05488000
4892.40000000
341,154.20
0.05487000
27873.90000000
369,028.10
0.05486000
72895.00000000
441,923.10
0.05485000
24950.80000000
466,873.90
0.05484000
73205.80000000
540,079.70
0.05483000
25907.30000000
565,987.00
0.05482000
50165.10000000
616,152.10
0.05481000
25903.30000000
642,055.40
Asks (20 levels)
Price
Qty
Total
0.05502000
3006.10000000
3,006.10
0.05503000
6656.30000000
9,662.40
0.05504000
5019.80000000
14,682.20
0.05505000
26286.60000000
40,968.80
0.05506000
1586.20000000
42,555.00
0.05507000
13747.60000000
56,302.60
0.05508000
35712.60000000
92,015.20
0.05509000
17167.10000000
109,182.30
0.05510000
11011.60000000
120,193.90
0.05511000
32021.80000000
152,215.70
0.05512000
7955.20000000
160,170.90
0.05513000
30584.80000000
190,755.70
0.05514000
38516.60000000
229,272.30
0.05515000
1586.20000000
230,858.50
0.05516000
25135.20000000
255,993.70
0.05517000
22466.80000000
278,460.50
0.05518000
9195.10000000
287,655.60
0.05519000
32383.50000000
320,039.10
0.05520000
3405.00000000
323,444.10
0.05521000
53076.30000000
376,520.40
|
||||||
| 2026-06-15 03:48:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667410830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
21015.10000000
22,601.30
0.05498000
3949.70000000
26,551.00
0.05497000
47517.70000000
74,068.70
0.05496000
17035.10000000
91,103.80
0.05495000
49387.20000000
140,491.00
0.05494000
87573.80000000
228,064.80
0.05493000
62804.60000000
290,869.40
0.05492000
7956.70000000
298,826.10
0.05491000
23321.40000000
322,147.50
0.05490000
8870.10000000
331,017.60
0.05489000
34251.40000000
365,269.00
0.05488000
4892.40000000
370,161.40
0.05487000
27873.90000000
398,035.30
0.05486000
72895.00000000
470,930.30
0.05485000
24950.80000000
495,881.10
0.05484000
73205.80000000
569,086.90
0.05483000
25907.30000000
594,994.20
0.05482000
50165.10000000
645,159.30
0.05481000
25903.30000000
671,062.60
Asks (20 levels)
Price
Qty
Total
0.05502000
3006.10000000
3,006.10
0.05503000
6656.30000000
9,662.40
0.05504000
5019.80000000
14,682.20
0.05505000
26286.60000000
40,968.80
0.05506000
1586.20000000
42,555.00
0.05507000
13747.60000000
56,302.60
0.05508000
28441.90000000
84,744.50
0.05509000
17167.10000000
101,911.60
0.05510000
11011.60000000
112,923.20
0.05511000
32021.80000000
144,945.00
0.05512000
7955.20000000
152,900.20
0.05513000
30584.80000000
183,485.00
0.05514000
38516.60000000
222,001.60
0.05515000
1586.20000000
223,587.80
0.05516000
25135.20000000
248,723.00
0.05517000
22466.80000000
271,189.80
0.05518000
9195.10000000
280,384.90
0.05519000
32383.50000000
312,768.40
0.05520000
3405.00000000
316,173.40
0.05521000
53076.30000000
369,249.70
|
||||||
| 2026-06-15 03:48:08 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667410821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
21015.10000000
22,601.30
0.05498000
3949.70000000
26,551.00
0.05497000
47517.70000000
74,068.70
0.05496000
17035.10000000
91,103.80
0.05495000
49387.20000000
140,491.00
0.05494000
87573.80000000
228,064.80
0.05493000
62804.60000000
290,869.40
0.05492000
7956.70000000
298,826.10
0.05491000
23321.40000000
322,147.50
0.05490000
8870.10000000
331,017.60
0.05489000
34251.40000000
365,269.00
0.05488000
4892.40000000
370,161.40
0.05487000
27873.90000000
398,035.30
0.05486000
72895.00000000
470,930.30
0.05485000
24950.80000000
495,881.10
0.05484000
73205.80000000
569,086.90
0.05483000
25907.30000000
594,994.20
0.05482000
50165.10000000
645,159.30
0.05481000
25903.30000000
671,062.60
Asks (20 levels)
Price
Qty
Total
0.05503000
6656.30000000
6,656.30
0.05504000
1586.20000000
8,242.50
0.05505000
26286.60000000
34,529.10
0.05506000
1586.20000000
36,115.30
0.05507000
13747.60000000
49,862.90
0.05508000
28441.90000000
78,304.80
0.05509000
17167.10000000
95,471.90
0.05510000
11011.60000000
106,483.50
0.05511000
32021.80000000
138,505.30
0.05512000
7955.20000000
146,460.50
0.05513000
30584.80000000
177,045.30
0.05514000
38516.60000000
215,561.90
0.05515000
1586.20000000
217,148.10
0.05516000
25135.20000000
242,283.30
0.05517000
22466.80000000
264,750.10
0.05518000
9195.10000000
273,945.20
0.05519000
32383.50000000
306,328.70
0.05520000
3405.00000000
309,733.70
0.05521000
53076.30000000
362,810.00
0.05522000
54622.80000000
417,432.80
|
||||||
| 2026-06-15 03:48:07 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667410820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
21015.10000000
22,601.30
0.05498000
1949.70000000
24,551.00
0.05497000
47517.70000000
72,068.70
0.05496000
17035.10000000
89,103.80
0.05495000
49387.20000000
138,491.00
0.05494000
87573.80000000
226,064.80
0.05493000
62804.60000000
288,869.40
0.05492000
7956.70000000
296,826.10
0.05491000
23321.40000000
320,147.50
0.05490000
8870.10000000
329,017.60
0.05489000
34251.40000000
363,269.00
0.05488000
4892.40000000
368,161.40
0.05487000
27873.90000000
396,035.30
0.05486000
72895.00000000
468,930.30
0.05485000
24950.80000000
493,881.10
0.05484000
73205.80000000
567,086.90
0.05483000
25907.30000000
592,994.20
0.05482000
50165.10000000
643,159.30
0.05481000
25903.30000000
669,062.60
Asks (20 levels)
Price
Qty
Total
0.05503000
6656.30000000
6,656.30
0.05504000
1586.20000000
8,242.50
0.05505000
26286.60000000
34,529.10
0.05506000
1586.20000000
36,115.30
0.05507000
13747.60000000
49,862.90
0.05508000
28441.90000000
78,304.80
0.05509000
17167.10000000
95,471.90
0.05510000
11011.60000000
106,483.50
0.05511000
32021.80000000
138,505.30
0.05512000
7955.20000000
146,460.50
0.05513000
30584.80000000
177,045.30
0.05514000
38516.60000000
215,561.90
0.05515000
1586.20000000
217,148.10
0.05516000
25135.20000000
242,283.30
0.05517000
22466.80000000
264,750.10
0.05518000
9195.10000000
273,945.20
0.05519000
32383.50000000
306,328.70
0.05520000
3405.00000000
309,733.70
0.05521000
53076.30000000
362,810.00
0.05522000
54622.80000000
417,432.80
|
||||||
| 2026-06-15 03:48:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667410814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
16467.80000000
18,054.00
0.05498000
6497.70000000
24,551.70
0.05497000
47517.70000000
72,069.40
0.05496000
17035.10000000
89,104.50
0.05495000
49387.20000000
138,491.70
0.05494000
87573.80000000
226,065.50
0.05493000
62804.60000000
288,870.10
0.05492000
7956.70000000
296,826.80
0.05491000
23321.40000000
320,148.20
0.05490000
8870.10000000
329,018.30
0.05489000
34251.40000000
363,269.70
0.05488000
4892.40000000
368,162.10
0.05487000
27873.90000000
396,036.00
0.05486000
72895.00000000
468,931.00
0.05485000
24950.80000000
493,881.80
0.05484000
73205.80000000
567,087.60
0.05483000
25907.30000000
592,994.90
0.05482000
50165.10000000
643,160.00
0.05481000
25903.30000000
669,063.30
Asks (20 levels)
Price
Qty
Total
0.05502000
4659.00000000
4,659.00
0.05503000
6656.30000000
11,315.30
0.05504000
4621.80000000
15,937.10
0.05505000
26286.60000000
42,223.70
0.05506000
1586.20000000
43,809.90
0.05507000
13747.60000000
57,557.50
0.05508000
28441.90000000
85,999.40
0.05509000
17167.10000000
103,166.50
0.05510000
11011.60000000
114,178.10
0.05511000
32021.80000000
146,199.90
0.05512000
7955.20000000
154,155.10
0.05513000
30584.80000000
184,739.90
0.05514000
38516.60000000
223,256.50
0.05515000
1586.20000000
224,842.70
0.05516000
25135.20000000
249,977.90
0.05517000
22466.80000000
272,444.70
0.05518000
9195.10000000
281,639.80
0.05519000
32383.50000000
314,023.30
0.05520000
3405.00000000
317,428.30
0.05521000
53076.30000000
370,504.60
|
||||||
| 2026-06-15 03:48:05 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667410807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
21014.50000000
22,600.70
0.05498000
1949.70000000
24,550.40
0.05497000
47517.70000000
72,068.10
0.05496000
17035.10000000
89,103.20
0.05495000
49387.20000000
138,490.40
0.05494000
87573.80000000
226,064.20
0.05493000
62804.60000000
288,868.80
0.05492000
7956.70000000
296,825.50
0.05491000
23321.40000000
320,146.90
0.05490000
8870.10000000
329,017.00
0.05489000
34251.40000000
363,268.40
0.05488000
4892.40000000
368,160.80
0.05487000
27873.90000000
396,034.70
0.05486000
72895.00000000
468,929.70
0.05485000
24950.80000000
493,880.50
0.05484000
73205.80000000
567,086.30
0.05483000
25907.30000000
592,993.60
0.05482000
50165.10000000
643,158.70
0.05481000
25903.30000000
669,062.00
Asks (20 levels)
Price
Qty
Total
0.05503000
5070.10000000
5,070.10
0.05504000
4621.80000000
9,691.90
0.05505000
21744.20000000
31,436.10
0.05506000
6127.90000000
37,564.00
0.05507000
13747.60000000
51,311.60
0.05508000
28441.90000000
79,753.50
0.05509000
17167.10000000
96,920.60
0.05510000
11011.60000000
107,932.20
0.05511000
32021.80000000
139,954.00
0.05512000
7955.20000000
147,909.20
0.05513000
30584.80000000
178,494.00
0.05514000
38516.60000000
217,010.60
0.05515000
1586.20000000
218,596.80
0.05516000
25135.20000000
243,732.00
0.05517000
22466.80000000
266,198.80
0.05518000
9195.10000000
275,393.90
0.05519000
32383.50000000
307,777.40
0.05520000
3405.00000000
311,182.40
0.05521000
53076.30000000
364,258.70
0.05522000
54622.80000000
418,881.50
|
||||||
| 2026-06-15 03:48:04 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667410792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5072.40000000
6,658.60
0.05499000
36232.30000000
42,890.90
0.05498000
3039.70000000
45,930.60
0.05497000
46427.50000000
92,358.10
0.05496000
17035.10000000
109,393.20
0.05495000
34169.40000000
143,562.60
0.05494000
87573.80000000
231,136.40
0.05493000
62804.60000000
293,941.00
0.05492000
7956.70000000
301,897.70
0.05491000
23321.40000000
325,219.10
0.05490000
8870.10000000
334,089.20
0.05489000
34251.40000000
368,340.60
0.05488000
4892.40000000
373,233.00
0.05487000
27873.90000000
401,106.90
0.05486000
72895.00000000
474,001.90
0.05485000
24950.80000000
498,952.70
0.05484000
73205.80000000
572,158.50
0.05483000
25907.30000000
598,065.80
0.05482000
50165.10000000
648,230.90
Asks (20 levels)
Price
Qty
Total
0.05504000
3035.60000000
3,035.60
0.05505000
20654.00000000
23,689.60
0.05506000
7217.90000000
30,907.50
0.05507000
6138.70000000
37,046.20
0.05508000
28441.90000000
65,488.10
0.05509000
24776.00000000
90,264.10
0.05510000
11011.60000000
101,275.70
0.05511000
32021.80000000
133,297.50
0.05512000
7955.20000000
141,252.70
0.05513000
30584.80000000
171,837.50
0.05514000
38516.60000000
210,354.10
0.05515000
1586.20000000
211,940.30
0.05516000
25135.20000000
237,075.50
0.05517000
22466.80000000
259,542.30
0.05518000
9195.10000000
268,737.40
0.05519000
32383.50000000
301,120.90
0.05520000
3405.00000000
304,525.90
0.05521000
53076.30000000
357,602.20
0.05522000
54622.80000000
412,225.00
0.05523000
54289.00000000
466,514.00
|
||||||
| 2026-06-15 03:48:03 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667410786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
36232.30000000
37,818.50
0.05498000
3039.70000000
40,858.20
0.05497000
46427.50000000
87,285.70
0.05496000
17035.10000000
104,320.80
0.05495000
34169.40000000
138,490.20
0.05494000
18621.50000000
157,111.70
0.05493000
62804.60000000
219,916.30
0.05492000
7956.70000000
227,873.00
0.05491000
23321.40000000
251,194.40
0.05490000
8870.10000000
260,064.50
0.05489000
34251.40000000
294,315.90
0.05488000
4892.40000000
299,208.30
0.05487000
29502.70000000
328,711.00
0.05486000
72895.00000000
401,606.00
0.05485000
23321.40000000
424,927.40
0.05484000
73205.80000000
498,133.20
0.05483000
25907.30000000
524,040.50
0.05482000
50165.10000000
574,205.60
0.05481000
25903.30000000
600,108.90
Asks (20 levels)
Price
Qty
Total
0.05504000
3035.60000000
3,035.60
0.05505000
20654.00000000
23,689.60
0.05506000
2676.20000000
26,365.80
0.05507000
1586.20000000
27,952.00
0.05508000
28441.90000000
56,393.90
0.05509000
24776.00000000
81,169.90
0.05510000
11011.60000000
92,181.50
0.05511000
32021.80000000
124,203.30
0.05512000
7955.20000000
132,158.50
0.05513000
30584.80000000
162,743.30
0.05514000
38516.60000000
201,259.90
0.05515000
1586.20000000
202,846.10
0.05516000
25135.20000000
227,981.30
0.05517000
22466.80000000
250,448.10
0.05518000
9195.10000000
259,643.20
0.05519000
32383.50000000
292,026.70
0.05520000
3405.00000000
295,431.70
0.05521000
53076.30000000
348,508.00
0.05522000
54622.80000000
403,130.80
0.05523000
54289.00000000
457,419.80
|
||||||
| 2026-06-15 03:47:59 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667410760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
9323.50000000
10,909.70
0.05500000
3586.20000000
14,495.90
0.05499000
56510.60000000
71,006.50
0.05498000
55361.10000000
126,367.60
0.05497000
46427.50000000
172,795.10
0.05496000
17035.10000000
189,830.20
0.05495000
34169.40000000
223,999.60
0.05494000
18621.50000000
242,621.10
0.05493000
62804.60000000
305,425.70
0.05492000
7956.70000000
313,382.40
0.05491000
23321.40000000
336,703.80
0.05490000
8870.10000000
345,573.90
0.05489000
34251.40000000
379,825.30
0.05488000
4892.40000000
384,717.70
0.05487000
29502.70000000
414,220.40
0.05486000
72895.00000000
487,115.40
0.05485000
23321.40000000
510,436.80
0.05484000
73205.80000000
583,642.60
0.05483000
25907.30000000
609,549.90
Asks (20 levels)
Price
Qty
Total
0.05505000
5189.90000000
5,189.90
0.05506000
4849.00000000
10,038.90
0.05507000
21751.90000000
31,790.80
0.05508000
21344.20000000
53,135.00
0.05509000
24776.00000000
77,911.00
0.05510000
22649.50000000
100,560.50
0.05511000
32021.80000000
132,582.30
0.05512000
7955.20000000
140,537.50
0.05513000
30584.80000000
171,122.30
0.05514000
38516.60000000
209,638.90
0.05515000
1586.20000000
211,225.10
0.05516000
25135.20000000
236,360.30
0.05517000
22466.80000000
258,827.10
0.05518000
9195.10000000
268,022.20
0.05519000
32383.50000000
300,405.70
0.05520000
3405.00000000
303,810.70
0.05521000
53076.30000000
356,887.00
0.05522000
54622.80000000
411,509.80
0.05523000
54289.00000000
465,798.80
0.05524000
24086.20000000
489,885.00
|
||||||
| 2026-06-15 03:47:57 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667410759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
9323.50000000
10,909.70
0.05500000
3586.20000000
14,495.90
0.05499000
56510.60000000
71,006.50
0.05498000
55361.10000000
126,367.60
0.05497000
46427.50000000
172,795.10
0.05496000
17035.10000000
189,830.20
0.05495000
34169.40000000
223,999.60
0.05494000
18621.50000000
242,621.10
0.05493000
62804.60000000
305,425.70
0.05492000
7956.70000000
313,382.40
0.05491000
23321.40000000
336,703.80
0.05490000
8870.10000000
345,573.90
0.05489000
34251.40000000
379,825.30
0.05488000
4892.40000000
384,717.70
0.05487000
29502.70000000
414,220.40
0.05486000
72895.00000000
487,115.40
0.05485000
23321.40000000
510,436.80
0.05484000
73205.80000000
583,642.60
0.05483000
25907.30000000
609,549.90
Asks (20 levels)
Price
Qty
Total
0.05505000
5189.90000000
5,189.90
0.05506000
4849.00000000
10,038.90
0.05507000
21751.90000000
31,790.80
0.05508000
21344.20000000
53,135.00
0.05509000
24776.00000000
77,911.00
0.05510000
22649.50000000
100,560.50
0.05511000
32021.80000000
132,582.30
0.05512000
7955.20000000
140,537.50
0.05513000
30584.80000000
171,122.30
0.05514000
38516.60000000
209,638.90
0.05515000
1586.20000000
211,225.10
0.05516000
25135.20000000
236,360.30
0.05517000
22466.80000000
258,827.10
0.05518000
9195.10000000
268,022.20
0.05519000
32383.50000000
300,405.70
0.05520000
3405.00000000
303,810.70
0.05521000
53076.30000000
356,887.00
0.05522000
54622.80000000
411,509.80
0.05523000
54289.00000000
465,798.80
0.05524000
24086.20000000
489,885.00
|
||||||
| 2026-06-15 03:47:56 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667410756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
9323.50000000
10,909.70
0.05500000
3586.20000000
14,495.90
0.05499000
56510.60000000
71,006.50
0.05498000
55361.10000000
126,367.60
0.05497000
46427.50000000
172,795.10
0.05496000
17035.10000000
189,830.20
0.05495000
34169.40000000
223,999.60
0.05494000
18621.50000000
242,621.10
0.05493000
62804.60000000
305,425.70
0.05492000
7956.70000000
313,382.40
0.05491000
23321.40000000
336,703.80
0.05490000
8870.10000000
345,573.90
0.05489000
34251.40000000
379,825.30
0.05488000
4892.40000000
384,717.70
0.05487000
29502.70000000
414,220.40
0.05486000
72895.00000000
487,115.40
0.05485000
23321.40000000
510,436.80
0.05484000
73205.80000000
583,642.60
0.05483000
25907.30000000
609,549.90
Asks (20 levels)
Price
Qty
Total
0.05505000
5189.90000000
5,189.90
0.05506000
4849.00000000
10,038.90
0.05507000
21751.90000000
31,790.80
0.05508000
21344.20000000
53,135.00
0.05509000
17167.10000000
70,302.10
0.05510000
22649.50000000
92,951.60
0.05511000
32021.80000000
124,973.40
0.05512000
7955.20000000
132,928.60
0.05513000
30584.80000000
163,513.40
0.05514000
38516.60000000
202,030.00
0.05515000
1586.20000000
203,616.20
0.05516000
25135.20000000
228,751.40
0.05517000
22466.80000000
251,218.20
0.05518000
9195.10000000
260,413.30
0.05519000
32383.50000000
292,796.80
0.05520000
3405.00000000
296,201.80
0.05521000
53076.30000000
349,278.10
0.05522000
54622.80000000
403,900.90
0.05523000
54289.00000000
458,189.90
0.05524000
24086.20000000
482,276.10
|
||||||
| 2026-06-15 03:47:55 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667410747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6131.00000000
7,717.20
0.05501000
4777.90000000
12,495.10
0.05500000
3586.20000000
16,081.30
0.05499000
41292.80000000
57,374.10
0.05498000
55361.10000000
112,735.20
0.05497000
46427.50000000
159,162.70
0.05496000
17035.10000000
176,197.80
0.05495000
34169.40000000
210,367.20
0.05494000
18621.50000000
228,988.70
0.05493000
78022.40000000
307,011.10
0.05492000
7956.70000000
314,967.80
0.05491000
23321.40000000
338,289.20
0.05490000
8870.10000000
347,159.30
0.05489000
34251.40000000
381,410.70
0.05488000
4892.40000000
386,303.10
0.05487000
27873.90000000
414,177.00
0.05486000
72895.00000000
487,072.00
0.05485000
23321.40000000
510,393.40
0.05484000
73205.80000000
583,599.20
Asks (20 levels)
Price
Qty
Total
0.05505000
5189.90000000
5,189.90
0.05506000
4849.00000000
10,038.90
0.05507000
21751.90000000
31,790.80
0.05508000
16804.00000000
48,594.80
0.05509000
17167.10000000
65,761.90
0.05510000
22649.50000000
88,411.40
0.05511000
16804.00000000
105,215.40
0.05512000
7955.20000000
113,170.60
0.05513000
45802.60000000
158,973.20
0.05514000
38516.60000000
197,489.80
0.05515000
1586.20000000
199,076.00
0.05516000
25135.20000000
224,211.20
0.05517000
22466.80000000
246,678.00
0.05518000
9195.10000000
255,873.10
0.05519000
32383.50000000
288,256.60
0.05520000
3405.00000000
291,661.60
0.05521000
53076.30000000
344,737.90
0.05522000
54622.80000000
399,360.70
0.05523000
54289.00000000
453,649.70
0.05524000
24086.20000000
477,735.90
|
||||||
| 2026-06-15 03:47:54 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667410737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6131.00000000
7,717.20
0.05501000
4777.90000000
12,495.10
0.05500000
8254.70000000
20,749.80
0.05499000
33683.90000000
54,433.70
0.05498000
54997.60000000
109,431.30
0.05497000
54036.40000000
163,467.70
0.05496000
17398.80000000
180,866.50
0.05495000
34169.40000000
215,035.90
0.05494000
18621.50000000
233,657.40
0.05493000
78022.40000000
311,679.80
0.05492000
7956.70000000
319,636.50
0.05491000
23321.40000000
342,957.90
0.05490000
8870.10000000
351,828.00
0.05489000
34251.40000000
386,079.40
0.05488000
4892.40000000
390,971.80
0.05487000
27873.90000000
418,845.70
0.05486000
72895.00000000
491,740.70
0.05485000
23321.40000000
515,062.10
0.05484000
73205.80000000
588,267.90
Asks (20 levels)
Price
Qty
Total
0.05505000
5189.90000000
5,189.90
0.05506000
4849.00000000
10,038.90
0.05507000
21751.90000000
31,790.80
0.05508000
16804.00000000
48,594.80
0.05509000
17167.10000000
65,761.90
0.05510000
22649.50000000
88,411.40
0.05511000
16804.00000000
105,215.40
0.05512000
7955.20000000
113,170.60
0.05513000
45802.60000000
158,973.20
0.05514000
38516.60000000
197,489.80
0.05515000
1586.20000000
199,076.00
0.05516000
25135.20000000
224,211.20
0.05517000
22466.80000000
246,678.00
0.05518000
9195.10000000
255,873.10
0.05519000
32383.50000000
288,256.60
0.05520000
3405.00000000
291,661.60
0.05521000
53076.30000000
344,737.90
0.05522000
54622.80000000
399,360.70
0.05523000
54289.00000000
453,649.70
0.05524000
24086.20000000
477,735.90
|
||||||
| 2026-06-15 03:47:53 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667410734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6131.00000000
7,717.20
0.05500000
8254.70000000
15,971.90
0.05499000
33683.90000000
49,655.80
0.05498000
54997.60000000
104,653.40
0.05497000
54036.40000000
158,689.80
0.05496000
17398.80000000
176,088.60
0.05495000
34169.40000000
210,258.00
0.05494000
18621.50000000
228,879.50
0.05493000
78022.40000000
306,901.90
0.05492000
7956.70000000
314,858.60
0.05491000
23321.40000000
338,180.00
0.05490000
8870.10000000
347,050.10
0.05489000
34251.40000000
381,301.50
0.05488000
4892.40000000
386,193.90
0.05487000
27873.90000000
414,067.80
0.05486000
74524.10000000
488,591.90
0.05485000
23321.40000000
511,913.30
0.05484000
73205.80000000
585,119.10
0.05483000
25907.30000000
611,026.40
Asks (20 levels)
Price
Qty
Total
0.05505000
5189.90000000
5,189.90
0.05506000
4849.00000000
10,038.90
0.05507000
21751.90000000
31,790.80
0.05508000
16804.00000000
48,594.80
0.05509000
17167.10000000
65,761.90
0.05510000
22649.50000000
88,411.40
0.05511000
16804.00000000
105,215.40
0.05512000
7955.20000000
113,170.60
0.05513000
45802.60000000
158,973.20
0.05514000
38516.60000000
197,489.80
0.05515000
1586.20000000
199,076.00
0.05516000
25135.20000000
224,211.20
0.05517000
22466.80000000
246,678.00
0.05518000
9195.10000000
255,873.10
0.05519000
32383.50000000
288,256.60
0.05520000
3405.00000000
291,661.60
0.05521000
53076.30000000
344,737.90
0.05522000
54622.80000000
399,360.70
0.05523000
54289.00000000
453,649.70
0.05524000
24086.20000000
477,735.90
|
||||||
| 2026-06-15 03:47:52 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667410723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
10683.50000000
12,269.70
0.05501000
3228.00000000
15,497.70
0.05500000
8774.70000000
24,272.40
0.05499000
38885.10000000
63,157.50
0.05498000
54997.60000000
118,155.10
0.05497000
54036.40000000
172,191.50
0.05496000
17398.80000000
189,590.30
0.05495000
34169.40000000
223,759.70
0.05494000
18621.50000000
242,381.20
0.05493000
78022.40000000
320,403.60
0.05492000
7956.70000000
328,360.30
0.05491000
23321.40000000
351,681.70
0.05490000
8870.10000000
360,551.80
0.05489000
34251.40000000
394,803.20
0.05488000
4892.40000000
399,695.60
0.05487000
27873.90000000
427,569.50
0.05486000
72895.00000000
500,464.50
0.05485000
23321.40000000
523,785.90
0.05484000
73205.80000000
596,991.70
Asks (20 levels)
Price
Qty
Total
0.05506000
4849.00000000
4,849.00
0.05507000
21751.90000000
26,600.90
0.05508000
16804.00000000
43,404.90
0.05509000
17167.10000000
60,572.00
0.05510000
22649.50000000
83,221.50
0.05511000
16804.00000000
100,025.50
0.05512000
7955.20000000
107,980.70
0.05513000
45802.60000000
153,783.30
0.05514000
38516.60000000
192,299.90
0.05515000
1586.20000000
193,886.10
0.05516000
25135.20000000
219,021.30
0.05517000
22466.80000000
241,488.10
0.05518000
9195.10000000
250,683.20
0.05519000
32383.50000000
283,066.70
0.05520000
3405.00000000
286,471.70
0.05521000
53076.30000000
339,548.00
0.05522000
54622.80000000
394,170.80
0.05523000
54289.00000000
448,459.80
0.05524000
24086.20000000
472,546.00
0.05525000
47374.30000000
519,920.30
|
||||||
| 2026-06-15 03:47:50 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667410718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
10683.50000000
12,269.70
0.05501000
3228.00000000
15,497.70
0.05500000
8774.70000000
24,272.40
0.05499000
33683.90000000
57,956.30
0.05498000
54997.60000000
112,953.90
0.05497000
54036.40000000
166,990.30
0.05496000
17398.80000000
184,389.10
0.05495000
34169.40000000
218,558.50
0.05494000
18621.50000000
237,180.00
0.05493000
78022.40000000
315,202.40
0.05492000
7956.70000000
323,159.10
0.05491000
23321.40000000
346,480.50
0.05490000
8870.10000000
355,350.60
0.05489000
34251.40000000
389,602.00
0.05488000
4892.40000000
394,494.40
0.05487000
27873.90000000
422,368.30
0.05486000
72895.00000000
495,263.30
0.05485000
23321.40000000
518,584.70
0.05484000
73205.80000000
591,790.50
Asks (20 levels)
Price
Qty
Total
0.05506000
4849.00000000
4,849.00
0.05507000
21751.90000000
26,600.90
0.05508000
16804.00000000
43,404.90
0.05509000
17167.10000000
60,572.00
0.05510000
22649.50000000
83,221.50
0.05511000
16804.00000000
100,025.50
0.05512000
7955.20000000
107,980.70
0.05513000
45802.60000000
153,783.30
0.05514000
38516.60000000
192,299.90
0.05515000
1586.20000000
193,886.10
0.05516000
25135.20000000
219,021.30
0.05517000
22466.80000000
241,488.10
0.05518000
9195.10000000
250,683.20
0.05519000
32383.50000000
283,066.70
0.05520000
3405.00000000
286,471.70
0.05521000
53076.30000000
339,548.00
0.05522000
54622.80000000
394,170.80
0.05523000
54289.00000000
448,459.80
0.05524000
24086.20000000
472,546.00
0.05525000
47374.30000000
519,920.30
|
||||||
| 2026-06-15 03:47:49 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667410712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
10683.50000000
12,269.70
0.05501000
3228.00000000
15,497.70
0.05500000
6774.70000000
22,272.40
0.05499000
11948.70000000
34,221.10
0.05498000
3586.20000000
37,807.30
0.05497000
54036.40000000
91,843.70
0.05496000
17398.80000000
109,242.50
0.05495000
34169.40000000
143,411.90
0.05494000
18621.50000000
162,033.40
0.05493000
78022.40000000
240,055.80
0.05492000
7956.70000000
248,012.50
0.05491000
23321.40000000
271,333.90
0.05490000
8870.10000000
280,204.00
0.05489000
34251.40000000
314,455.40
0.05488000
4892.40000000
319,347.80
0.05487000
29502.70000000
348,850.50
0.05486000
72895.00000000
421,745.50
0.05485000
23321.40000000
445,066.90
0.05484000
73205.80000000
518,272.70
Asks (20 levels)
Price
Qty
Total
0.05506000
4849.00000000
4,849.00
0.05507000
7874.00000000
12,723.00
0.05508000
16804.00000000
29,527.00
0.05509000
17167.10000000
46,694.10
0.05510000
22649.50000000
69,343.60
0.05511000
16804.00000000
86,147.60
0.05512000
7955.20000000
94,102.80
0.05513000
45802.60000000
139,905.40
0.05514000
38516.60000000
178,422.00
0.05515000
1586.20000000
180,008.20
0.05516000
25135.20000000
205,143.40
0.05517000
22466.80000000
227,610.20
0.05518000
9195.10000000
236,805.30
0.05519000
32383.50000000
269,188.80
0.05520000
3405.00000000
272,593.80
0.05521000
53076.30000000
325,670.10
0.05522000
54622.80000000
380,292.90
0.05523000
54289.00000000
434,581.90
0.05524000
24086.20000000
458,668.10
0.05525000
47374.30000000
506,042.40
|
||||||
| 2026-06-15 03:47:48 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667410678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05501000
6795.60000000
14,520.50
0.05500000
1586.20000000
16,106.70
0.05499000
9948.70000000
26,055.40
0.05498000
6973.90000000
33,029.30
0.05497000
54036.40000000
87,065.70
0.05496000
17398.80000000
104,464.50
0.05495000
34169.40000000
138,633.90
0.05494000
83446.20000000
222,080.10
0.05493000
78022.40000000
300,102.50
0.05492000
7956.70000000
308,059.20
0.05491000
23321.40000000
331,380.60
0.05490000
8870.10000000
340,250.70
0.05489000
34251.40000000
374,502.10
0.05488000
4892.40000000
379,394.50
0.05487000
27873.90000000
407,268.40
0.05486000
72895.00000000
480,163.40
0.05485000
24950.80000000
505,114.20
0.05484000
73205.80000000
578,320.00
Asks (20 levels)
Price
Qty
Total
0.05506000
6784.20000000
6,784.20
0.05507000
7874.00000000
14,658.20
0.05508000
16804.00000000
31,462.20
0.05509000
17167.10000000
48,629.30
0.05510000
11011.60000000
59,640.90
0.05511000
16804.00000000
76,444.90
0.05512000
37955.20000000
114,400.10
0.05513000
45802.60000000
160,202.70
0.05514000
8516.60000000
168,719.30
0.05515000
1586.20000000
170,305.50
0.05516000
25135.20000000
195,440.70
0.05517000
22466.80000000
217,907.50
0.05518000
9195.10000000
227,102.60
0.05519000
32383.50000000
259,486.10
0.05520000
3405.00000000
262,891.10
0.05521000
53076.30000000
315,967.40
0.05522000
54622.80000000
370,590.20
0.05523000
54289.00000000
424,879.20
0.05524000
24086.20000000
448,965.40
0.05525000
47374.30000000
496,339.70
|
||||||
| 2026-06-15 03:47:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667410620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
18624.90000000
20,211.10
0.05498000
3586.20000000
23,797.30
0.05497000
33391.40000000
57,188.70
0.05496000
17398.80000000
74,587.50
0.05495000
34169.40000000
108,756.90
0.05494000
83446.20000000
192,203.10
0.05493000
78022.40000000
270,225.50
0.05492000
7956.70000000
278,182.20
0.05491000
23321.40000000
301,503.60
0.05490000
8870.10000000
310,373.70
0.05489000
34251.40000000
344,625.10
0.05488000
4892.40000000
349,517.50
0.05487000
27873.90000000
377,391.40
0.05486000
72895.00000000
450,286.40
0.05485000
24950.80000000
475,237.20
0.05484000
10705.80000000
485,943.00
0.05483000
25907.30000000
511,850.30
0.05482000
112665.10000000
624,515.40
0.05481000
25903.30000000
650,418.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5155.70000000
6,741.90
0.05504000
4605.80000000
11,347.70
0.05505000
7895.00000000
19,242.70
0.05506000
6491.50000000
25,734.20
0.05507000
25385.50000000
51,119.70
0.05508000
18622.00000000
69,741.70
0.05509000
24074.00000000
93,815.70
0.05510000
11011.60000000
104,827.30
0.05511000
38539.20000000
143,366.50
0.05512000
37955.20000000
181,321.70
0.05513000
45802.60000000
227,124.30
0.05514000
8516.60000000
235,640.90
0.05515000
1586.20000000
237,227.10
0.05516000
25135.20000000
262,362.30
0.05517000
22466.80000000
284,829.10
0.05518000
9195.10000000
294,024.20
0.05519000
32383.50000000
326,407.70
0.05520000
3405.00000000
329,812.70
0.05521000
53076.30000000
382,889.00
|
||||||
| 2026-06-15 03:47:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667410617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
18624.90000000
20,211.10
0.05498000
3586.20000000
23,797.30
0.05497000
33391.40000000
57,188.70
0.05496000
17398.80000000
74,587.50
0.05495000
34169.40000000
108,756.90
0.05494000
83446.20000000
192,203.10
0.05493000
78022.40000000
270,225.50
0.05492000
7956.70000000
278,182.20
0.05491000
23321.40000000
301,503.60
0.05490000
8870.10000000
310,373.70
0.05489000
34251.40000000
344,625.10
0.05488000
4892.40000000
349,517.50
0.05487000
27873.90000000
377,391.40
0.05486000
72895.00000000
450,286.40
0.05485000
24950.80000000
475,237.20
0.05484000
10705.80000000
485,943.00
0.05483000
25907.30000000
511,850.30
0.05482000
112665.10000000
624,515.40
0.05481000
25903.30000000
650,418.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5155.70000000
6,741.90
0.05504000
4605.80000000
11,347.70
0.05505000
7895.00000000
19,242.70
0.05506000
11710.10000000
30,952.80
0.05507000
25385.50000000
56,338.30
0.05508000
18622.00000000
74,960.30
0.05509000
24074.00000000
99,034.30
0.05510000
11011.60000000
110,045.90
0.05511000
38539.20000000
148,585.10
0.05512000
37955.20000000
186,540.30
0.05513000
45802.60000000
232,342.90
0.05514000
8516.60000000
240,859.50
0.05515000
1586.20000000
242,445.70
0.05516000
25135.20000000
267,580.90
0.05517000
22466.80000000
290,047.70
0.05518000
9195.10000000
299,242.80
0.05519000
32383.50000000
331,626.30
0.05520000
3405.00000000
335,031.30
0.05521000
53076.30000000
388,107.60
|
||||||
| 2026-06-15 03:47:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667410615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
18624.90000000
20,211.10
0.05498000
1586.20000000
21,797.30
0.05497000
33391.40000000
55,188.70
0.05496000
17398.80000000
72,587.50
0.05495000
34169.40000000
106,756.90
0.05494000
83446.20000000
190,203.10
0.05493000
78022.40000000
268,225.50
0.05492000
7956.70000000
276,182.20
0.05491000
23321.40000000
299,503.60
0.05490000
8870.10000000
308,373.70
0.05489000
34251.40000000
342,625.10
0.05488000
4892.40000000
347,517.50
0.05487000
27873.90000000
375,391.40
0.05486000
72895.00000000
448,286.40
0.05485000
23321.40000000
471,607.80
0.05484000
10705.80000000
482,313.60
0.05483000
27537.30000000
509,850.90
0.05482000
112665.10000000
622,516.00
0.05481000
25903.30000000
648,419.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5155.70000000
6,741.90
0.05504000
4605.80000000
11,347.70
0.05505000
7895.00000000
19,242.70
0.05506000
11710.10000000
30,952.80
0.05507000
25385.50000000
56,338.30
0.05508000
18622.00000000
74,960.30
0.05509000
24074.00000000
99,034.30
0.05510000
11011.60000000
110,045.90
0.05511000
38539.20000000
148,585.10
0.05512000
37955.20000000
186,540.30
0.05513000
45802.60000000
232,342.90
0.05514000
8516.60000000
240,859.50
0.05515000
1586.20000000
242,445.70
0.05516000
25135.20000000
267,580.90
0.05517000
22466.80000000
290,047.70
0.05518000
9195.10000000
299,242.80
0.05519000
32383.50000000
331,626.30
0.05520000
3405.00000000
335,031.30
0.05521000
53076.30000000
388,107.60
|
||||||
| 2026-06-15 03:47:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667410613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
18624.90000000
20,211.10
0.05498000
1586.20000000
21,797.30
0.05497000
33391.40000000
55,188.70
0.05496000
17398.80000000
72,587.50
0.05495000
34169.40000000
106,756.90
0.05494000
83446.20000000
190,203.10
0.05493000
78022.40000000
268,225.50
0.05492000
7956.70000000
276,182.20
0.05491000
23321.40000000
299,503.60
0.05490000
8870.10000000
308,373.70
0.05489000
34251.40000000
342,625.10
0.05488000
4892.40000000
347,517.50
0.05487000
27873.90000000
375,391.40
0.05486000
72895.00000000
448,286.40
0.05485000
23321.40000000
471,607.80
0.05484000
10705.80000000
482,313.60
0.05483000
27537.30000000
509,850.90
0.05482000
112665.10000000
622,516.00
0.05481000
25903.30000000
648,419.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5155.70000000
6,741.90
0.05504000
4605.80000000
11,347.70
0.05505000
7895.00000000
19,242.70
0.05506000
11710.10000000
30,952.80
0.05507000
25385.50000000
56,338.30
0.05508000
18622.00000000
74,960.30
0.05509000
24074.00000000
99,034.30
0.05510000
3402.70000000
102,437.00
0.05511000
38539.20000000
140,976.20
0.05512000
37955.20000000
178,931.40
0.05513000
45802.60000000
224,734.00
0.05514000
8516.60000000
233,250.60
0.05515000
1586.20000000
234,836.80
0.05516000
25135.20000000
259,972.00
0.05517000
22466.80000000
282,438.80
0.05518000
9195.10000000
291,633.90
0.05519000
32383.50000000
324,017.40
0.05520000
3405.00000000
327,422.40
0.05521000
53076.30000000
380,498.70
|
||||||
| 2026-06-15 03:47:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667410610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
18624.90000000
20,211.10
0.05498000
1586.20000000
21,797.30
0.05497000
33391.40000000
55,188.70
0.05496000
17398.80000000
72,587.50
0.05495000
34169.40000000
106,756.90
0.05494000
83446.20000000
190,203.10
0.05493000
78022.40000000
268,225.50
0.05492000
7956.70000000
276,182.20
0.05491000
23321.40000000
299,503.60
0.05490000
8870.10000000
308,373.70
0.05489000
34251.40000000
342,625.10
0.05488000
4892.40000000
347,517.50
0.05487000
27873.90000000
375,391.40
0.05486000
72895.00000000
448,286.40
0.05485000
23321.40000000
471,607.80
0.05484000
10705.80000000
482,313.60
0.05483000
27537.30000000
509,850.90
0.05482000
112665.10000000
622,516.00
0.05481000
25903.30000000
648,419.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5155.70000000
6,741.90
0.05504000
4605.80000000
11,347.70
0.05505000
7895.00000000
19,242.70
0.05506000
7168.10000000
26,410.80
0.05507000
25385.50000000
51,796.30
0.05508000
18622.00000000
70,418.30
0.05509000
24074.00000000
94,492.30
0.05510000
3402.70000000
97,895.00
0.05511000
38539.20000000
136,434.20
0.05512000
37955.20000000
174,389.40
0.05513000
45802.60000000
220,192.00
0.05514000
8516.60000000
228,708.60
0.05515000
1586.20000000
230,294.80
0.05516000
25135.20000000
255,430.00
0.05517000
22466.80000000
277,896.80
0.05518000
9195.10000000
287,091.90
0.05519000
32383.50000000
319,475.40
0.05520000
3405.00000000
322,880.40
0.05521000
53076.30000000
375,956.70
|
||||||
| 2026-06-15 03:47:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667410581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6134.30000000
7,720.50
0.05497000
28965.40000000
36,685.90
0.05496000
18489.20000000
55,175.10
0.05495000
34169.40000000
89,344.50
0.05494000
83446.20000000
172,790.70
0.05493000
78022.40000000
250,813.10
0.05492000
7956.70000000
258,769.80
0.05491000
23321.40000000
282,091.20
0.05490000
8870.10000000
290,961.30
0.05489000
34251.40000000
325,212.70
0.05488000
4892.40000000
330,105.10
0.05487000
27873.90000000
357,979.00
0.05486000
72895.00000000
430,874.00
0.05485000
23321.40000000
454,195.40
0.05484000
10705.80000000
464,901.20
0.05483000
27537.30000000
492,438.50
0.05482000
112665.10000000
605,103.60
0.05481000
25903.30000000
631,006.90
0.05480000
62446.10000000
693,453.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6814.90000000
8,401.10
0.05503000
20702.10000000
29,103.20
0.05504000
7219.90000000
36,323.10
0.05505000
1586.20000000
37,909.30
0.05506000
1949.50000000
39,858.80
0.05507000
25385.50000000
65,244.30
0.05508000
18622.00000000
83,866.30
0.05509000
24074.00000000
107,940.30
0.05510000
3402.70000000
111,343.00
0.05511000
38539.20000000
149,882.20
0.05512000
37955.20000000
187,837.40
0.05513000
45802.60000000
233,640.00
0.05514000
8516.60000000
242,156.60
0.05515000
1586.20000000
243,742.80
0.05516000
25135.20000000
268,878.00
0.05517000
22466.80000000
291,344.80
0.05518000
9195.10000000
300,539.90
0.05519000
32383.50000000
332,923.40
0.05520000
3405.00000000
336,328.40
|
||||||
| 2026-06-15 03:47:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667410550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6134.30000000
7,720.50
0.05497000
33407.60000000
41,128.10
0.05496000
17398.80000000
58,526.90
0.05495000
34169.40000000
92,696.30
0.05494000
83446.20000000
176,142.50
0.05493000
78022.40000000
254,164.90
0.05492000
7956.70000000
262,121.60
0.05491000
23321.40000000
285,443.00
0.05490000
8870.10000000
294,313.10
0.05489000
34251.40000000
328,564.50
0.05488000
4892.40000000
333,456.90
0.05487000
27873.90000000
361,330.80
0.05486000
72895.00000000
434,225.80
0.05485000
23321.40000000
457,547.20
0.05484000
10705.80000000
468,253.00
0.05483000
27537.30000000
495,790.30
0.05482000
112665.10000000
608,455.40
0.05481000
25903.30000000
634,358.70
0.05480000
62446.10000000
696,804.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4865.00000000
6,451.20
0.05503000
6824.20000000
13,275.40
0.05504000
1586.20000000
14,861.60
0.05505000
7904.70000000
22,766.30
0.05506000
6491.90000000
29,258.20
0.05507000
25385.50000000
54,643.70
0.05508000
18622.00000000
73,265.70
0.05509000
24074.00000000
97,339.70
0.05510000
3402.70000000
100,742.40
0.05511000
38539.20000000
139,281.60
0.05512000
37955.20000000
177,236.80
0.05513000
45802.60000000
223,039.40
0.05514000
8516.60000000
231,556.00
0.05515000
1586.20000000
233,142.20
0.05516000
25135.20000000
258,277.40
0.05517000
22466.80000000
280,744.20
0.05518000
9195.10000000
289,939.30
0.05519000
32383.50000000
322,322.80
0.05520000
3405.00000000
325,727.80
|
||||||
| 2026-06-15 03:47:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667410516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
33514.40000000
35,100.60
0.05496000
18489.20000000
53,589.80
0.05495000
34169.40000000
87,759.20
0.05494000
83446.20000000
171,205.40
0.05493000
78022.40000000
249,227.80
0.05492000
7956.70000000
257,184.50
0.05491000
23321.40000000
280,505.90
0.05490000
8870.10000000
289,376.00
0.05489000
34251.40000000
323,627.40
0.05488000
4892.40000000
328,519.80
0.05487000
27873.90000000
356,393.70
0.05486000
72895.00000000
429,288.70
0.05485000
23321.40000000
452,610.10
0.05484000
10705.80000000
463,315.90
0.05483000
27537.30000000
490,853.20
0.05482000
112665.10000000
603,518.30
0.05481000
25903.30000000
629,421.60
0.05480000
62446.10000000
691,867.70
0.05479000
65826.10000000
757,693.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6543.80000000
8,130.00
0.05502000
6068.00000000
14,198.00
0.05503000
6824.20000000
21,022.20
0.05504000
7220.20000000
28,242.40
0.05505000
1586.20000000
29,828.60
0.05506000
5080.90000000
34,909.50
0.05507000
25748.80000000
60,658.30
0.05508000
18622.00000000
79,280.30
0.05509000
24074.00000000
103,354.30
0.05510000
3402.70000000
106,757.00
0.05511000
38539.20000000
145,296.20
0.05512000
37955.20000000
183,251.40
0.05513000
45802.60000000
229,054.00
0.05514000
8516.60000000
237,570.60
0.05515000
1586.20000000
239,156.80
0.05516000
25135.20000000
264,292.00
0.05517000
22466.80000000
286,758.80
0.05518000
9195.10000000
295,953.90
0.05519000
32383.50000000
328,337.40
|
||||||
| 2026-06-15 03:47:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667410488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7274.00000000
8,860.20
0.05498000
8134.10000000
16,994.30
0.05497000
33385.70000000
50,380.00
0.05496000
19398.80000000
69,778.80
0.05495000
34169.40000000
103,948.20
0.05494000
83446.20000000
187,394.40
0.05493000
78022.40000000
265,416.80
0.05492000
7956.70000000
273,373.50
0.05491000
23321.40000000
296,694.90
0.05490000
8870.10000000
305,565.00
0.05489000
34251.40000000
339,816.40
0.05488000
4892.40000000
344,708.80
0.05487000
27873.90000000
372,582.70
0.05486000
72895.00000000
445,477.70
0.05485000
24950.80000000
470,428.50
0.05484000
10705.80000000
481,134.30
0.05483000
25907.30000000
507,041.60
0.05482000
112665.10000000
619,706.70
0.05481000
25903.30000000
645,610.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6068.00000000
7,654.20
0.05503000
1586.20000000
9,240.40
0.05504000
5098.20000000
14,338.60
0.05505000
12483.10000000
26,821.70
0.05506000
1586.20000000
28,407.90
0.05507000
25748.80000000
54,156.70
0.05508000
16804.00000000
70,960.70
0.05509000
24074.00000000
95,034.70
0.05510000
3402.70000000
98,437.40
0.05511000
38539.20000000
136,976.60
0.05512000
37955.20000000
174,931.80
0.05513000
45802.60000000
220,734.40
0.05514000
8516.60000000
229,251.00
0.05515000
1586.20000000
230,837.20
0.05516000
25135.20000000
255,972.40
0.05517000
22466.80000000
278,439.20
0.05518000
9195.10000000
287,634.30
0.05519000
32383.50000000
320,017.80
0.05520000
3405.00000000
323,422.80
|
||||||
| 2026-06-15 03:47:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667410487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7274.00000000
8,860.20
0.05498000
8134.10000000
16,994.30
0.05497000
33385.70000000
50,380.00
0.05496000
19398.80000000
69,778.80
0.05495000
34169.40000000
103,948.20
0.05494000
83446.20000000
187,394.40
0.05493000
78022.40000000
265,416.80
0.05492000
7956.70000000
273,373.50
0.05491000
23321.40000000
296,694.90
0.05490000
8870.10000000
305,565.00
0.05489000
34251.40000000
339,816.40
0.05488000
4892.40000000
344,708.80
0.05487000
27873.90000000
372,582.70
0.05486000
72895.00000000
445,477.70
0.05485000
24950.80000000
470,428.50
0.05484000
10705.80000000
481,134.30
0.05483000
25907.30000000
507,041.60
0.05482000
112665.10000000
619,706.70
0.05481000
25903.30000000
645,610.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6068.00000000
7,654.20
0.05503000
1586.20000000
9,240.40
0.05504000
5098.20000000
14,338.60
0.05505000
12483.10000000
26,821.70
0.05506000
1586.20000000
28,407.90
0.05507000
25748.80000000
54,156.70
0.05508000
16804.00000000
70,960.70
0.05509000
24074.00000000
95,034.70
0.05510000
3402.70000000
98,437.40
0.05511000
38539.20000000
136,976.60
0.05512000
37955.20000000
174,931.80
0.05513000
45802.60000000
220,734.40
0.05514000
8516.60000000
229,251.00
0.05515000
1586.20000000
230,837.20
0.05516000
25135.20000000
255,972.40
0.05517000
22466.80000000
278,439.20
0.05518000
9195.10000000
287,634.30
0.05519000
32383.50000000
320,017.80
0.05520000
3405.00000000
323,422.80
|
||||||
| 2026-06-15 03:47:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667410483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7274.00000000
8,860.20
0.05498000
8134.10000000
16,994.30
0.05497000
33385.70000000
50,380.00
0.05496000
19398.80000000
69,778.80
0.05495000
34169.40000000
103,948.20
0.05494000
83446.20000000
187,394.40
0.05493000
62804.60000000
250,199.00
0.05492000
7956.70000000
258,155.70
0.05491000
23321.40000000
281,477.10
0.05490000
8870.10000000
290,347.20
0.05489000
34251.40000000
324,598.60
0.05488000
4892.40000000
329,491.00
0.05487000
27873.90000000
357,364.90
0.05486000
72895.00000000
430,259.90
0.05485000
24950.80000000
455,210.70
0.05484000
10705.80000000
465,916.50
0.05483000
25907.30000000
491,823.80
0.05482000
112665.10000000
604,488.90
0.05481000
25903.30000000
630,392.20
Asks (20 levels)
Price
Qty
Total
0.05502000
6068.00000000
6,068.00
0.05503000
1586.20000000
7,654.20
0.05504000
5098.20000000
12,752.40
0.05505000
12483.10000000
25,235.50
0.05506000
1586.20000000
26,821.70
0.05507000
25748.80000000
52,570.50
0.05508000
16804.00000000
69,374.50
0.05509000
24074.00000000
93,448.50
0.05510000
3402.70000000
96,851.20
0.05511000
38539.20000000
135,390.40
0.05512000
37955.20000000
173,345.60
0.05513000
45802.60000000
219,148.20
0.05514000
8516.60000000
227,664.80
0.05515000
1586.20000000
229,251.00
0.05516000
25135.20000000
254,386.20
0.05517000
22466.80000000
276,853.00
0.05518000
9195.10000000
286,048.10
0.05519000
32383.50000000
318,431.60
0.05520000
3405.00000000
321,836.60
0.05521000
53076.30000000
374,912.90
|
||||||
| 2026-06-15 03:47:35 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667410480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7274.00000000
8,860.20
0.05498000
8134.10000000
16,994.30
0.05497000
33385.70000000
50,380.00
0.05496000
19398.80000000
69,778.80
0.05495000
34169.40000000
103,948.20
0.05494000
83446.20000000
187,394.40
0.05493000
62804.60000000
250,199.00
0.05492000
7956.70000000
258,155.70
0.05491000
23321.40000000
281,477.10
0.05490000
8870.10000000
290,347.20
0.05489000
34251.40000000
324,598.60
0.05488000
4892.40000000
329,491.00
0.05487000
27873.90000000
357,364.90
0.05486000
72895.00000000
430,259.90
0.05485000
24950.80000000
455,210.70
0.05484000
10705.80000000
465,916.50
0.05483000
25907.30000000
491,823.80
0.05482000
112665.10000000
604,488.90
0.05481000
25903.30000000
630,392.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6068.00000000
7,654.20
0.05503000
1586.20000000
9,240.40
0.05504000
5098.20000000
14,338.60
0.05505000
12483.10000000
26,821.70
0.05506000
1586.20000000
28,407.90
0.05507000
14110.90000000
42,518.80
0.05508000
16804.00000000
59,322.80
0.05509000
24074.00000000
83,396.80
0.05510000
15040.60000000
98,437.40
0.05511000
38539.20000000
136,976.60
0.05512000
37955.20000000
174,931.80
0.05513000
45802.60000000
220,734.40
0.05514000
8516.60000000
229,251.00
0.05515000
1586.20000000
230,837.20
0.05516000
25135.20000000
255,972.40
0.05517000
22466.80000000
278,439.20
0.05518000
9195.10000000
287,634.30
0.05519000
32383.50000000
320,017.80
0.05520000
3405.00000000
323,422.80
|
||||||