SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:45:15 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667409325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
30959.40000000
32,545.60
0.05499000
46899.00000000
79,444.60
0.05498000
1949.70000000
81,394.30
0.05497000
46564.00000000
127,958.30
0.05496000
134952.60000000
262,910.90
0.05495000
34169.40000000
297,080.30
0.05494000
3403.70000000
300,484.00
0.05493000
23321.40000000
323,805.40
0.05492000
17062.00000000
340,867.40
0.05491000
32798.00000000
373,665.40
0.05490000
8870.10000000
382,535.50
0.05489000
34251.40000000
416,786.90
0.05488000
4892.40000000
421,679.30
0.05487000
27873.90000000
449,553.20
0.05486000
91370.70000000
540,923.90
0.05485000
23321.40000000
564,245.30
0.05484000
47239.60000000
611,484.90
0.05483000
35027.10000000
646,512.00
0.05482000
50165.10000000
696,677.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6819.90000000
8,406.10
0.05506000
6213.70000000
14,619.80
0.05507000
2676.00000000
17,295.80
0.05508000
11360.50000000
28,656.30
0.05509000
16804.00000000
45,460.30
0.05510000
3403.00000000
48,863.30
0.05511000
21356.50000000
70,219.80
0.05512000
3765.30000000
73,985.10
0.05513000
35706.00000000
109,691.10
0.05514000
23568.50000000
133,259.60
0.05515000
1586.20000000
134,845.80
0.05516000
55135.20000000
189,981.00
0.05517000
28618.60000000
218,599.60
0.05518000
1586.20000000
220,185.80
0.05519000
23321.40000000
243,507.20
0.05520000
3405.00000000
246,912.20
0.05521000
53076.30000000
299,988.50
0.05522000
54622.80000000
354,611.30
0.05523000
54289.00000000
408,900.30
|
||||||
| 2026-06-15 03:45:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667409293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05501000
1586.20000000
9,311.10
0.05500000
16804.00000000
26,115.10
0.05499000
46899.00000000
73,014.10
0.05498000
47603.10000000
120,617.20
0.05497000
46564.00000000
167,181.20
0.05496000
134952.60000000
302,133.80
0.05495000
34169.40000000
336,303.20
0.05494000
3403.70000000
339,706.90
0.05493000
23321.40000000
363,028.30
0.05492000
17062.00000000
380,090.30
0.05491000
32798.00000000
412,888.30
0.05490000
8870.10000000
421,758.40
0.05489000
34251.40000000
456,009.80
0.05488000
4892.40000000
460,902.20
0.05487000
27873.90000000
488,776.10
0.05486000
89741.60000000
578,517.70
0.05485000
23321.40000000
601,839.10
0.05484000
48869.30000000
650,708.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6819.40000000
8,405.60
0.05506000
6428.40000000
14,834.00
0.05507000
5809.40000000
20,643.40
0.05508000
1586.20000000
22,229.60
0.05509000
16804.00000000
39,033.60
0.05510000
1586.20000000
40,619.80
0.05511000
21356.50000000
61,976.30
0.05512000
3765.30000000
65,741.60
0.05513000
35706.00000000
101,447.60
0.05514000
23568.50000000
125,016.10
0.05515000
1586.20000000
126,602.30
0.05516000
55135.20000000
181,737.50
0.05517000
28618.60000000
210,356.10
0.05518000
1586.20000000
211,942.30
0.05519000
23321.40000000
235,263.70
0.05520000
3405.00000000
238,668.70
0.05521000
53076.30000000
291,745.00
0.05522000
54622.80000000
346,367.80
0.05523000
54289.00000000
400,656.80
|
||||||
| 2026-06-15 03:45:13 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05501000
16804.00000000
24,528.90
0.05500000
17893.60000000
42,422.50
0.05499000
30591.40000000
73,013.90
0.05498000
47239.60000000
120,253.50
0.05497000
31346.20000000
151,599.70
0.05496000
119734.80000000
271,334.50
0.05495000
34169.40000000
305,503.90
0.05494000
3403.70000000
308,907.60
0.05493000
23321.40000000
332,229.00
0.05492000
17062.00000000
349,291.00
0.05491000
32798.00000000
382,089.00
0.05490000
8870.10000000
390,959.10
0.05489000
34251.40000000
425,210.50
0.05488000
4892.40000000
430,102.90
0.05487000
27873.90000000
457,976.80
0.05486000
89741.60000000
547,718.40
0.05485000
23321.40000000
571,039.80
0.05484000
48869.30000000
619,909.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6428.40000000
8,014.60
0.05507000
4719.60000000
12,734.20
0.05508000
7910.40000000
20,644.60
0.05509000
6820.40000000
27,465.00
0.05510000
6820.80000000
34,285.80
0.05511000
6138.70000000
40,424.50
0.05512000
3402.20000000
43,826.70
0.05513000
20851.30000000
64,678.00
0.05514000
23568.50000000
88,246.50
0.05515000
9195.10000000
97,441.60
0.05516000
55135.20000000
152,576.80
0.05517000
28618.60000000
181,195.40
0.05518000
1586.20000000
182,781.60
0.05519000
38539.20000000
221,320.80
0.05520000
3405.00000000
224,725.80
0.05521000
53076.30000000
277,802.10
0.05522000
69840.60000000
347,642.70
0.05523000
54289.00000000
401,931.70
0.05524000
24086.20000000
426,017.90
|
||||||
| 2026-06-15 03:45:12 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667409205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
8852.90000000
10,439.10
0.05502000
10682.90000000
21,122.00
0.05501000
17167.40000000
38,289.40
0.05500000
17893.60000000
56,183.00
0.05499000
30591.40000000
86,774.40
0.05498000
47239.60000000
134,014.00
0.05497000
31346.20000000
165,360.20
0.05496000
33402.40000000
198,762.60
0.05495000
43269.90000000
242,032.50
0.05494000
3403.70000000
245,436.20
0.05493000
23321.40000000
268,757.60
0.05492000
17062.00000000
285,819.60
0.05491000
32798.00000000
318,617.60
0.05490000
8870.10000000
327,487.70
0.05489000
34251.40000000
361,739.10
0.05488000
4892.40000000
366,631.50
0.05487000
27873.90000000
394,505.40
0.05486000
89741.60000000
484,247.00
0.05485000
23321.40000000
507,568.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
4755.80000000
6,342.00
0.05508000
7899.50000000
14,241.50
0.05509000
4762.10000000
19,003.60
0.05510000
9764.90000000
28,768.50
0.05511000
6138.70000000
34,907.20
0.05512000
8625.90000000
43,533.10
0.05513000
9213.40000000
52,746.50
0.05514000
23568.50000000
76,315.00
0.05515000
9195.10000000
85,510.10
0.05516000
55135.20000000
140,645.30
0.05517000
28618.60000000
169,263.90
0.05518000
1586.20000000
170,850.10
0.05519000
38539.20000000
209,389.30
0.05520000
3405.00000000
212,794.30
0.05521000
53076.30000000
265,870.60
0.05522000
69840.60000000
335,711.20
0.05523000
54289.00000000
390,000.20
0.05524000
24086.20000000
414,086.40
0.05525000
47374.30000000
461,460.70
|
||||||
| 2026-06-15 03:45:11 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667409121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
9195.10000000
10,781.30
0.05504000
21346.70000000
32,128.00
0.05503000
31676.50000000
63,804.50
0.05502000
6138.70000000
69,943.20
0.05501000
38902.60000000
108,845.80
0.05500000
83139.60000000
191,985.40
0.05499000
76244.80000000
268,230.20
0.05498000
77239.60000000
345,469.80
0.05497000
31346.20000000
376,816.00
0.05496000
3402.40000000
380,218.40
0.05495000
43269.90000000
423,488.30
0.05494000
3403.70000000
426,892.00
0.05493000
23321.40000000
450,213.40
0.05492000
17062.00000000
467,275.40
0.05491000
32798.00000000
500,073.40
0.05490000
71370.10000000
571,443.50
0.05489000
34251.40000000
605,694.90
0.05488000
4892.40000000
610,587.30
0.05487000
27873.90000000
638,461.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5935.00000000
7,521.20
0.05509000
4762.10000000
12,283.30
0.05510000
5226.30000000
17,509.60
0.05511000
12386.40000000
29,896.00
0.05513000
6132.60000000
36,028.60
0.05514000
23931.40000000
59,960.00
0.05515000
9195.10000000
69,155.10
0.05516000
47246.60000000
116,401.70
0.05517000
28618.60000000
145,020.30
0.05518000
1586.20000000
146,606.50
0.05519000
38539.20000000
185,145.70
0.05520000
3405.00000000
188,550.70
0.05521000
53076.30000000
241,627.00
0.05522000
60783.20000000
302,410.20
0.05523000
54289.00000000
356,699.20
0.05524000
24086.20000000
380,785.40
0.05525000
47374.30000000
428,159.70
0.05526000
8887.40000000
437,047.10
0.05527000
44821.90000000
481,869.00
|
||||||
| 2026-06-15 03:45:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667409119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
9195.10000000
10,781.30
0.05504000
21346.70000000
32,128.00
0.05503000
31676.50000000
63,804.50
0.05502000
6138.70000000
69,943.20
0.05501000
38902.60000000
108,845.80
0.05500000
83139.60000000
191,985.40
0.05499000
76244.80000000
268,230.20
0.05498000
77239.60000000
345,469.80
0.05497000
31346.20000000
376,816.00
0.05496000
3402.40000000
380,218.40
0.05495000
43269.90000000
423,488.30
0.05494000
3403.70000000
426,892.00
0.05493000
23321.40000000
450,213.40
0.05492000
17062.00000000
467,275.40
0.05491000
32798.00000000
500,073.40
0.05490000
71370.10000000
571,443.50
0.05489000
34251.40000000
605,694.90
0.05488000
4892.40000000
610,587.30
0.05487000
27873.90000000
638,461.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5935.00000000
7,521.20
0.05509000
4762.10000000
12,283.30
0.05510000
5226.30000000
17,509.60
0.05511000
12386.40000000
29,896.00
0.05513000
6132.60000000
36,028.60
0.05514000
23931.40000000
59,960.00
0.05515000
9195.10000000
69,155.10
0.05516000
47246.60000000
116,401.70
0.05517000
28618.60000000
145,020.30
0.05518000
1586.20000000
146,606.50
0.05519000
38539.20000000
185,145.70
0.05520000
3405.00000000
188,550.70
0.05521000
53076.30000000
241,627.00
0.05522000
60783.20000000
302,410.20
0.05523000
54289.00000000
356,699.20
0.05524000
24086.20000000
380,785.40
0.05525000
47374.30000000
428,159.70
0.05526000
8887.40000000
437,047.10
0.05527000
44821.90000000
481,869.00
|
||||||
| 2026-06-15 03:45:09 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667409116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
9195.10000000
10,781.30
0.05504000
21346.70000000
32,128.00
0.05503000
31676.50000000
63,804.50
0.05502000
6138.70000000
69,943.20
0.05501000
38902.60000000
108,845.80
0.05500000
83139.60000000
191,985.40
0.05499000
76244.80000000
268,230.20
0.05498000
77239.60000000
345,469.80
0.05497000
31346.20000000
376,816.00
0.05496000
3402.40000000
380,218.40
0.05495000
43269.90000000
423,488.30
0.05494000
3403.70000000
426,892.00
0.05493000
23321.40000000
450,213.40
0.05492000
17062.00000000
467,275.40
0.05491000
32798.00000000
500,073.40
0.05490000
71370.10000000
571,443.50
0.05489000
34251.40000000
605,694.90
0.05488000
4892.40000000
610,587.30
0.05487000
27873.90000000
638,461.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5935.00000000
7,521.20
0.05509000
4762.10000000
12,283.30
0.05510000
5226.30000000
17,509.60
0.05511000
12386.40000000
29,896.00
0.05513000
6132.60000000
36,028.60
0.05514000
23931.40000000
59,960.00
0.05515000
9195.10000000
69,155.10
0.05516000
47246.60000000
116,401.70
0.05517000
28618.60000000
145,020.30
0.05518000
1586.20000000
146,606.50
0.05519000
38539.20000000
185,145.70
0.05520000
3405.00000000
188,550.70
0.05521000
53076.30000000
241,627.00
0.05522000
60783.20000000
302,410.20
0.05523000
54289.00000000
356,699.20
0.05524000
24086.20000000
380,785.40
0.05525000
47374.30000000
428,159.70
0.05526000
8887.40000000
437,047.10
0.05527000
44821.90000000
481,869.00
|
||||||
| 2026-06-15 03:45:08 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667409114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
9195.10000000
10,781.30
0.05504000
21346.70000000
32,128.00
0.05503000
31676.50000000
63,804.50
0.05502000
6138.70000000
69,943.20
0.05501000
38902.60000000
108,845.80
0.05500000
83139.60000000
191,985.40
0.05499000
76244.80000000
268,230.20
0.05498000
77239.60000000
345,469.80
0.05497000
31346.20000000
376,816.00
0.05496000
3402.40000000
380,218.40
0.05495000
43269.90000000
423,488.30
0.05494000
3403.70000000
426,892.00
0.05493000
23321.40000000
450,213.40
0.05492000
17062.00000000
467,275.40
0.05491000
32798.00000000
500,073.40
0.05490000
71370.10000000
571,443.50
0.05489000
34251.40000000
605,694.90
0.05488000
4892.40000000
610,587.30
0.05487000
27873.90000000
638,461.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5935.00000000
7,521.20
0.05509000
4762.10000000
12,283.30
0.05510000
5226.30000000
17,509.60
0.05511000
12386.40000000
29,896.00
0.05513000
6132.60000000
36,028.60
0.05514000
23931.40000000
59,960.00
0.05515000
9195.10000000
69,155.10
0.05516000
17246.60000000
86,401.70
0.05517000
28618.60000000
115,020.30
0.05518000
1586.20000000
116,606.50
0.05519000
38539.20000000
155,145.70
0.05520000
33405.00000000
188,550.70
0.05521000
53076.30000000
241,627.00
0.05522000
60783.20000000
302,410.20
0.05523000
54289.00000000
356,699.20
0.05524000
24086.20000000
380,785.40
0.05525000
47374.30000000
428,159.70
0.05526000
8887.40000000
437,047.10
0.05527000
44821.90000000
481,869.00
|
||||||
| 2026-06-15 03:45:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667409103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
9195.10000000
10,781.30
0.05504000
21346.70000000
32,128.00
0.05503000
31676.50000000
63,804.50
0.05502000
6138.70000000
69,943.20
0.05501000
38539.20000000
108,482.40
0.05500000
84955.40000000
193,437.80
0.05499000
76244.80000000
269,682.60
0.05498000
77239.60000000
346,922.20
0.05497000
31346.20000000
378,268.40
0.05496000
3402.40000000
381,670.80
0.05495000
43269.90000000
424,940.70
0.05494000
3403.70000000
428,344.40
0.05493000
23321.40000000
451,665.80
0.05492000
17062.00000000
468,727.80
0.05491000
32798.00000000
501,525.80
0.05490000
71370.10000000
572,895.90
0.05489000
34251.40000000
607,147.30
0.05488000
4892.40000000
612,039.70
0.05487000
27873.90000000
639,913.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4762.10000000
6,348.30
0.05510000
5226.30000000
11,574.60
0.05511000
7848.70000000
19,423.30
0.05512000
6122.90000000
25,546.20
0.05513000
5626.30000000
31,172.50
0.05514000
23568.50000000
54,741.00
0.05515000
9195.10000000
63,936.10
0.05516000
17246.60000000
81,182.70
0.05517000
28981.50000000
110,164.20
0.05518000
1586.20000000
111,750.40
0.05519000
38539.20000000
150,289.60
0.05520000
33405.00000000
183,694.60
0.05521000
53076.30000000
236,770.90
0.05522000
60783.20000000
297,554.10
0.05523000
54289.00000000
351,843.10
0.05524000
24086.20000000
375,929.30
0.05525000
47374.30000000
423,303.60
0.05526000
8887.40000000
432,191.00
0.05527000
44821.90000000
477,012.90
|
||||||
| 2026-06-15 03:45:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667409073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
26412.90000000
27,999.10
0.05504000
26395.70000000
54,394.80
0.05503000
30587.50000000
84,982.30
0.05502000
6138.70000000
91,121.00
0.05501000
43735.50000000
134,856.50
0.05500000
114955.40000000
249,811.90
0.05499000
76244.80000000
326,056.70
0.05498000
47239.60000000
373,296.30
0.05497000
31346.20000000
404,642.50
0.05496000
3402.40000000
408,044.90
0.05495000
43269.90000000
451,314.80
0.05494000
3403.70000000
454,718.50
0.05493000
23321.40000000
478,039.90
0.05492000
17062.00000000
495,101.90
0.05491000
32798.00000000
527,899.90
0.05490000
71370.10000000
599,270.00
0.05489000
34251.40000000
633,521.40
0.05488000
4892.40000000
638,413.80
0.05487000
27873.90000000
666,287.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4762.10000000
6,348.30
0.05510000
5226.30000000
11,574.60
0.05511000
6759.70000000
18,334.30
0.05512000
5788.40000000
24,122.70
0.05513000
11296.30000000
35,419.00
0.05514000
16804.00000000
52,223.00
0.05515000
9195.10000000
61,418.10
0.05516000
17246.60000000
78,664.70
0.05517000
28981.50000000
107,646.20
0.05518000
1586.20000000
109,232.40
0.05519000
38539.20000000
147,771.60
0.05520000
33405.00000000
181,176.60
0.05521000
53076.30000000
234,252.90
0.05522000
60783.20000000
295,036.10
0.05523000
54289.00000000
349,325.10
0.05524000
24086.20000000
373,411.30
0.05525000
47374.30000000
420,785.60
0.05526000
8887.40000000
429,673.00
0.05527000
44821.90000000
474,494.90
|
||||||
| 2026-06-15 03:45:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667409065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6127.60000000
7,713.80
0.05505000
26412.90000000
34,126.70
0.05504000
21853.00000000
55,979.70
0.05503000
30587.50000000
86,567.20
0.05502000
6138.70000000
92,705.90
0.05501000
43735.50000000
136,441.40
0.05500000
114955.40000000
251,396.80
0.05499000
76244.80000000
327,641.60
0.05498000
47239.60000000
374,881.20
0.05497000
31346.20000000
406,227.40
0.05496000
3402.40000000
409,629.80
0.05495000
43269.90000000
452,899.70
0.05494000
3403.70000000
456,303.40
0.05493000
23321.40000000
479,624.80
0.05492000
17062.00000000
496,686.80
0.05491000
32798.00000000
529,484.80
0.05490000
71370.10000000
600,854.90
0.05489000
34251.40000000
635,106.30
0.05488000
4892.40000000
639,998.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5226.30000000
6,812.50
0.05511000
6759.70000000
13,572.20
0.05512000
5788.40000000
19,360.60
0.05513000
11296.30000000
30,656.90
0.05514000
16804.00000000
47,460.90
0.05515000
9195.10000000
56,656.00
0.05516000
17246.60000000
73,902.60
0.05517000
28981.50000000
102,884.10
0.05518000
1586.20000000
104,470.30
0.05519000
38539.20000000
143,009.50
0.05520000
33405.00000000
176,414.50
0.05521000
53076.30000000
229,490.80
0.05522000
60783.20000000
290,274.00
0.05523000
54289.00000000
344,563.00
0.05524000
24086.20000000
368,649.20
0.05525000
47374.30000000
416,023.50
0.05526000
8887.40000000
424,910.90
0.05527000
44821.90000000
469,732.80
0.05528000
1816.20000000
471,549.00
|
||||||
| 2026-06-15 03:45:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667409034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
13400.80000000
13,400.80
0.05506000
1586.20000000
14,987.00
0.05505000
48148.10000000
63,135.10
0.05504000
21853.00000000
84,988.10
0.05503000
30587.50000000
115,575.60
0.05502000
6138.70000000
121,714.30
0.05501000
38539.20000000
160,253.50
0.05500000
114955.40000000
275,208.90
0.05499000
76244.80000000
351,453.70
0.05498000
56335.30000000
407,789.00
0.05497000
31346.20000000
439,135.20
0.05496000
3402.40000000
442,537.60
0.05495000
43269.90000000
485,807.50
0.05494000
3403.70000000
489,211.20
0.05493000
23321.40000000
512,532.60
0.05492000
17062.00000000
529,594.60
0.05491000
32798.00000000
562,392.60
0.05490000
71370.10000000
633,762.70
0.05489000
34251.40000000
668,014.10
0.05488000
4892.40000000
672,906.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5226.30000000
6,812.50
0.05511000
6759.70000000
13,572.20
0.05512000
2675.00000000
16,247.20
0.05513000
6759.70000000
23,006.90
0.05514000
21208.50000000
44,215.40
0.05515000
9195.10000000
53,410.50
0.05516000
17246.60000000
70,657.10
0.05517000
28618.60000000
99,275.70
0.05518000
1586.20000000
100,861.90
0.05519000
38539.20000000
139,401.10
0.05520000
33405.00000000
172,806.10
0.05521000
53076.30000000
225,882.40
0.05522000
60783.20000000
286,665.60
0.05523000
54289.00000000
340,954.60
0.05524000
24086.20000000
365,040.80
0.05525000
38321.40000000
403,362.20
0.05526000
8887.40000000
412,249.60
0.05527000
44821.90000000
457,071.50
0.05528000
1816.20000000
458,887.70
|
||||||
| 2026-06-15 03:45:03 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667409020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
13400.80000000
14,987.00
0.05506000
1586.20000000
16,573.20
0.05505000
48148.10000000
64,721.30
0.05504000
21853.00000000
86,574.30
0.05503000
30587.50000000
117,161.80
0.05502000
6138.70000000
123,300.50
0.05501000
38539.20000000
161,839.70
0.05500000
114955.40000000
276,795.10
0.05499000
76244.80000000
353,039.90
0.05498000
56335.30000000
409,375.20
0.05497000
31346.20000000
440,721.40
0.05496000
3402.40000000
444,123.80
0.05495000
43269.90000000
487,393.70
0.05494000
3403.70000000
490,797.40
0.05493000
23321.40000000
514,118.80
0.05492000
17062.00000000
531,180.80
0.05491000
32798.00000000
563,978.80
0.05490000
71370.10000000
635,348.90
0.05489000
34251.40000000
669,600.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5226.30000000
6,812.50
0.05511000
6759.70000000
13,572.20
0.05512000
6622.90000000
20,195.10
0.05513000
1586.20000000
21,781.30
0.05514000
5990.70000000
27,772.00
0.05515000
6202.20000000
33,974.20
0.05516000
8573.50000000
42,547.70
0.05517000
13400.80000000
55,948.50
0.05518000
15795.30000000
71,743.80
0.05519000
38539.20000000
110,283.00
0.05520000
33405.00000000
143,688.00
0.05521000
68294.10000000
211,982.10
0.05522000
60783.20000000
272,765.30
0.05523000
69506.80000000
342,272.10
0.05524000
24086.20000000
366,358.30
0.05525000
38321.40000000
404,679.70
0.05526000
8887.40000000
413,567.10
0.05527000
44821.90000000
458,389.00
0.05528000
1816.20000000
460,205.20
|
||||||
| 2026-06-15 03:45:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
13400.80000000
14,987.00
0.05506000
3586.20000000
18,573.20
0.05505000
49236.70000000
67,809.90
0.05504000
20764.20000000
88,574.10
0.05503000
30587.50000000
119,161.60
0.05502000
37954.00000000
157,115.60
0.05501000
38539.20000000
195,654.80
0.05500000
84955.40000000
280,610.20
0.05499000
76244.80000000
356,855.00
0.05498000
56335.30000000
413,190.30
0.05497000
31346.20000000
444,536.50
0.05496000
3402.40000000
447,938.90
0.05495000
43269.90000000
491,208.80
0.05494000
3403.70000000
494,612.50
0.05493000
85821.40000000
580,433.90
0.05492000
17062.00000000
597,495.90
0.05491000
32798.00000000
630,293.90
0.05490000
8870.10000000
639,164.00
0.05489000
34251.40000000
673,415.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6759.70000000
8,345.90
0.05512000
6285.50000000
14,631.40
0.05513000
2674.80000000
17,306.20
0.05514000
4950.80000000
22,257.00
0.05515000
5135.60000000
27,392.60
0.05516000
8574.50000000
35,967.10
0.05517000
6138.70000000
42,105.80
0.05518000
1948.70000000
44,054.50
0.05519000
16804.00000000
60,858.50
0.05520000
47251.60000000
108,110.10
0.05521000
68294.10000000
176,404.20
0.05522000
60783.20000000
237,187.40
0.05523000
69506.80000000
306,694.20
0.05524000
24086.20000000
330,780.40
0.05525000
38321.40000000
369,101.80
0.05526000
8887.40000000
377,989.20
0.05527000
44821.90000000
422,811.10
0.05528000
1816.20000000
424,627.30
0.05529000
1586.20000000
426,213.50
|
||||||
| 2026-06-15 03:45:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
13400.80000000
14,987.00
0.05506000
3586.20000000
18,573.20
0.05505000
49236.70000000
67,809.90
0.05504000
20764.20000000
88,574.10
0.05503000
30587.50000000
119,161.60
0.05502000
104265.50000000
223,427.10
0.05501000
38539.20000000
261,966.30
0.05500000
18619.80000000
280,586.10
0.05499000
76244.80000000
356,830.90
0.05498000
56335.30000000
413,166.20
0.05497000
31346.20000000
444,512.40
0.05496000
3402.40000000
447,914.80
0.05495000
43269.90000000
491,184.70
0.05494000
3403.70000000
494,588.40
0.05493000
85821.40000000
580,409.80
0.05492000
17062.00000000
597,471.80
0.05491000
32798.00000000
630,269.80
0.05490000
8870.10000000
639,139.90
0.05489000
35879.60000000
675,019.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6759.70000000
8,345.90
0.05512000
5059.90000000
13,405.80
0.05513000
6745.90000000
20,151.70
0.05514000
5696.10000000
25,847.80
0.05515000
1586.20000000
27,434.00
0.05516000
1586.20000000
29,020.20
0.05517000
6138.70000000
35,158.90
0.05518000
6633.90000000
41,792.80
0.05519000
16804.00000000
58,596.80
0.05520000
47251.60000000
105,848.40
0.05521000
68294.10000000
174,142.50
0.05522000
60783.20000000
234,925.70
0.05523000
69506.80000000
304,432.50
0.05524000
24086.20000000
328,518.70
0.05525000
38321.40000000
366,840.10
0.05526000
8887.40000000
375,727.50
0.05527000
44821.90000000
420,549.40
0.05528000
1816.20000000
422,365.60
0.05529000
1586.20000000
423,951.80
|
||||||
| 2026-06-15 03:45:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
9984.10000000
11,570.30
0.05507000
36224.20000000
47,794.50
0.05506000
6901.10000000
54,695.60
0.05505000
48148.10000000
102,843.70
0.05504000
20401.00000000
123,244.70
0.05503000
30587.50000000
153,832.20
0.05502000
104265.50000000
258,097.70
0.05501000
38539.20000000
296,636.90
0.05500000
18619.80000000
315,256.70
0.05499000
76244.80000000
391,501.50
0.05498000
56335.30000000
447,836.80
0.05497000
31346.20000000
479,183.00
0.05496000
3402.40000000
482,585.40
0.05495000
44896.30000000
527,481.70
0.05494000
3403.70000000
530,885.40
0.05493000
85821.40000000
616,706.80
0.05492000
17062.00000000
633,768.80
0.05491000
32798.00000000
666,566.80
0.05490000
8870.10000000
675,436.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5059.90000000
6,646.10
0.05513000
5657.30000000
12,303.40
0.05514000
5696.10000000
17,999.50
0.05515000
2674.40000000
20,673.90
0.05516000
6120.20000000
26,794.10
0.05517000
6138.70000000
32,932.80
0.05518000
6814.40000000
39,747.20
0.05519000
16804.00000000
56,551.20
0.05520000
17251.60000000
73,802.80
0.05521000
46558.90000000
120,361.70
0.05522000
60783.20000000
181,144.90
0.05523000
69506.80000000
250,651.70
0.05524000
54086.20000000
304,737.90
0.05525000
38321.40000000
343,059.30
0.05526000
8887.40000000
351,946.70
0.05527000
44821.90000000
396,768.60
0.05528000
1816.20000000
398,584.80
0.05529000
1586.20000000
400,171.00
0.05530000
32366.60000000
432,537.60
|
||||||
| 2026-06-15 03:44:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4552.50000000
4,552.50
0.05511000
13383.10000000
17,935.60
0.05510000
1586.20000000
19,521.80
0.05509000
4674.00000000
24,195.80
0.05508000
25321.40000000
49,517.20
0.05507000
13400.80000000
62,918.00
0.05506000
66702.20000000
129,620.20
0.05505000
48148.10000000
177,768.30
0.05504000
20401.00000000
198,169.30
0.05503000
30587.50000000
228,756.80
0.05502000
37954.00000000
266,710.80
0.05501000
38539.20000000
305,250.00
0.05500000
18619.80000000
323,869.80
0.05499000
76244.80000000
400,114.60
0.05498000
56335.30000000
456,449.90
0.05497000
31346.20000000
487,796.10
0.05496000
65902.40000000
553,698.50
0.05495000
44896.30000000
598,594.80
0.05494000
3403.70000000
601,998.50
0.05493000
23321.40000000
625,319.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6184.80000000
7,771.00
0.05516000
6806.10000000
14,577.10
0.05517000
2674.00000000
17,251.10
0.05518000
6480.50000000
23,731.60
0.05519000
16804.00000000
40,535.60
0.05520000
17251.60000000
57,787.20
0.05521000
46558.90000000
104,346.10
0.05522000
60783.20000000
165,129.30
0.05523000
47771.60000000
212,900.90
0.05524000
54086.20000000
266,987.10
0.05525000
38321.40000000
305,308.50
0.05526000
8887.40000000
314,195.90
0.05527000
44821.90000000
359,017.80
0.05528000
1816.20000000
360,834.00
0.05529000
1586.20000000
362,420.20
0.05530000
32366.60000000
394,786.80
0.05531000
3401.40000000
398,188.20
0.05532000
16842.50000000
415,030.70
0.05533000
45049.30000000
460,080.00
|
||||||
| 2026-06-15 03:44:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4552.50000000
4,552.50
0.05511000
13383.10000000
17,935.60
0.05510000
1586.20000000
19,521.80
0.05509000
4674.00000000
24,195.80
0.05508000
25321.40000000
49,517.20
0.05507000
13400.80000000
62,918.00
0.05506000
66702.20000000
129,620.20
0.05505000
40539.20000000
170,159.40
0.05504000
20401.00000000
190,560.40
0.05503000
30587.50000000
221,147.90
0.05502000
37954.00000000
259,101.90
0.05501000
38539.20000000
297,641.10
0.05500000
18619.80000000
316,260.90
0.05499000
76244.80000000
392,505.70
0.05498000
56335.30000000
448,841.00
0.05497000
31346.20000000
480,187.20
0.05496000
65902.40000000
546,089.60
0.05495000
44896.30000000
590,985.90
0.05494000
3403.70000000
594,389.60
0.05493000
23321.40000000
617,711.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6184.80000000
7,771.00
0.05516000
6806.10000000
14,577.10
0.05517000
2674.00000000
17,251.10
0.05518000
6480.50000000
23,731.60
0.05519000
16804.00000000
40,535.60
0.05520000
17251.60000000
57,787.20
0.05521000
46558.90000000
104,346.10
0.05522000
45565.40000000
149,911.50
0.05523000
32553.80000000
182,465.30
0.05524000
54086.20000000
236,551.50
0.05525000
38321.40000000
274,872.90
0.05526000
8887.40000000
283,760.30
0.05527000
44821.90000000
328,582.20
0.05528000
1816.20000000
330,398.40
0.05529000
1586.20000000
331,984.60
0.05530000
32366.60000000
364,351.20
0.05531000
3401.40000000
367,752.60
0.05532000
16842.50000000
384,595.10
0.05533000
45049.30000000
429,644.40
|
||||||
| 2026-06-15 03:44:57 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667408794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8398.50000000
9,984.70
0.05511000
13383.10000000
23,367.80
0.05510000
1586.20000000
24,954.00
0.05509000
4674.00000000
29,628.00
0.05508000
25321.40000000
54,949.40
0.05507000
13400.80000000
68,350.20
0.05506000
66702.20000000
135,052.40
0.05505000
25321.40000000
160,373.80
0.05504000
20401.00000000
180,774.80
0.05503000
30587.50000000
211,362.30
0.05502000
37954.00000000
249,316.30
0.05501000
38539.20000000
287,855.50
0.05500000
18619.80000000
306,475.30
0.05499000
91462.60000000
397,937.90
0.05498000
56335.30000000
454,273.20
0.05497000
31346.20000000
485,619.40
0.05496000
65902.40000000
551,521.80
0.05495000
44896.30000000
596,418.10
0.05494000
3403.70000000
599,821.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6806.10000000
8,392.30
0.05517000
2674.00000000
11,066.30
0.05518000
11632.60000000
22,698.90
0.05519000
16804.00000000
39,502.90
0.05520000
17251.60000000
56,754.50
0.05521000
46558.90000000
103,313.40
0.05522000
45565.40000000
148,878.80
0.05523000
32553.80000000
181,432.60
0.05524000
54086.20000000
235,518.80
0.05525000
38321.40000000
273,840.20
0.05526000
8887.40000000
282,727.60
0.05527000
44821.90000000
327,549.50
0.05528000
1816.20000000
329,365.70
0.05529000
1586.20000000
330,951.90
0.05530000
32366.60000000
363,318.50
0.05531000
3401.40000000
366,719.90
0.05532000
16842.50000000
383,562.40
0.05533000
45049.30000000
428,611.70
0.05534000
8443.30000000
437,055.00
|
||||||
| 2026-06-15 03:44:56 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667408791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
8398.50000000
8,398.50
0.05511000
8846.30000000
17,244.80
0.05510000
1586.20000000
18,831.00
0.05509000
4674.00000000
23,505.00
0.05508000
25321.40000000
48,826.40
0.05507000
13400.80000000
62,227.20
0.05506000
66702.20000000
128,929.40
0.05505000
25321.40000000
154,250.80
0.05504000
20401.00000000
174,651.80
0.05503000
30587.50000000
205,239.30
0.05502000
37954.00000000
243,193.30
0.05501000
38539.20000000
281,732.50
0.05500000
18619.80000000
300,352.30
0.05499000
91462.60000000
391,814.90
0.05498000
56335.30000000
448,150.20
0.05497000
31346.20000000
479,496.40
0.05496000
65902.40000000
545,398.80
0.05495000
44896.30000000
590,295.10
0.05494000
3403.70000000
593,698.80
0.05493000
23321.40000000
617,020.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6806.10000000
8,392.30
0.05517000
2674.00000000
11,066.30
0.05518000
7100.80000000
18,167.10
0.05519000
16804.00000000
34,971.10
0.05520000
17251.60000000
52,222.70
0.05521000
46558.90000000
98,781.60
0.05522000
45565.40000000
144,347.00
0.05523000
32553.80000000
176,900.80
0.05524000
54086.20000000
230,987.00
0.05525000
38321.40000000
269,308.40
0.05526000
8887.40000000
278,195.80
0.05527000
44821.90000000
323,017.70
0.05528000
1816.20000000
324,833.90
0.05529000
1586.20000000
326,420.10
0.05530000
32366.60000000
358,786.70
0.05531000
3401.40000000
362,188.10
0.05532000
16842.50000000
379,030.60
0.05533000
45049.30000000
424,079.90
0.05534000
8443.30000000
432,523.20
|
||||||
| 2026-06-15 03:44:55 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667408762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8398.50000000
9,984.70
0.05511000
8846.30000000
18,831.00
0.05510000
1586.20000000
20,417.20
0.05509000
4674.00000000
25,091.20
0.05508000
25321.40000000
50,412.60
0.05507000
13400.80000000
63,813.40
0.05506000
66702.20000000
130,515.60
0.05505000
25321.40000000
155,837.00
0.05504000
20401.00000000
176,238.00
0.05503000
30587.50000000
206,825.50
0.05502000
37954.00000000
244,779.50
0.05501000
38539.20000000
283,318.70
0.05500000
18619.80000000
301,938.50
0.05499000
91462.60000000
393,401.10
0.05498000
56335.30000000
449,736.40
0.05497000
31346.20000000
481,082.60
0.05496000
65902.40000000
546,985.00
0.05495000
44896.30000000
591,881.30
0.05494000
3403.70000000
595,285.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6806.10000000
8,392.30
0.05517000
2674.00000000
11,066.30
0.05518000
7100.80000000
18,167.10
0.05519000
16804.00000000
34,971.10
0.05520000
39751.60000000
74,722.70
0.05521000
54058.90000000
128,781.60
0.05522000
30565.40000000
159,347.00
0.05523000
40053.80000000
199,400.80
0.05524000
46586.20000000
245,987.00
0.05525000
23321.40000000
269,308.40
0.05526000
8887.40000000
278,195.80
0.05527000
44821.90000000
323,017.70
0.05528000
1816.20000000
324,833.90
0.05529000
1586.20000000
326,420.10
0.05530000
32366.60000000
358,786.70
0.05531000
3401.40000000
362,188.10
0.05532000
16842.50000000
379,030.60
0.05533000
45049.30000000
424,079.90
0.05534000
8443.30000000
432,523.20
|
||||||
| 2026-06-15 03:44:54 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667408759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8398.50000000
9,984.70
0.05511000
8846.30000000
18,831.00
0.05510000
1586.20000000
20,417.20
0.05509000
4674.00000000
25,091.20
0.05508000
23321.40000000
48,412.60
0.05507000
13400.80000000
61,813.40
0.05506000
66702.20000000
128,515.60
0.05505000
25321.40000000
153,837.00
0.05504000
20401.00000000
174,238.00
0.05503000
30587.50000000
204,825.50
0.05502000
37954.00000000
242,779.50
0.05501000
38539.20000000
281,318.70
0.05500000
18619.80000000
299,938.50
0.05499000
91462.60000000
391,401.10
0.05498000
56335.30000000
447,736.40
0.05497000
31346.20000000
479,082.60
0.05496000
65902.40000000
544,985.00
0.05495000
44896.30000000
589,881.30
0.05494000
3403.70000000
593,285.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6806.10000000
8,392.30
0.05517000
2674.00000000
11,066.30
0.05518000
7100.80000000
18,167.10
0.05519000
16804.00000000
34,971.10
0.05520000
25905.00000000
60,876.10
0.05521000
54058.90000000
114,935.00
0.05522000
30565.40000000
145,500.40
0.05523000
40053.80000000
185,554.20
0.05524000
46586.20000000
232,140.40
0.05525000
23321.40000000
255,461.80
0.05526000
8887.40000000
264,349.20
0.05527000
44821.90000000
309,171.10
0.05528000
1816.20000000
310,987.30
0.05529000
1586.20000000
312,573.50
0.05530000
32366.60000000
344,940.10
0.05531000
3401.40000000
348,341.50
0.05532000
16842.50000000
365,184.00
0.05533000
45049.30000000
410,233.30
0.05534000
8443.30000000
418,676.60
|
||||||
| 2026-06-15 03:44:53 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667408749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8398.50000000
9,984.70
0.05511000
8846.30000000
18,831.00
0.05510000
1586.20000000
20,417.20
0.05509000
2674.00000000
23,091.20
0.05508000
23321.40000000
46,412.60
0.05507000
13400.80000000
59,813.40
0.05506000
9077.80000000
68,891.20
0.05505000
25321.40000000
94,212.60
0.05504000
73031.80000000
167,244.40
0.05503000
30587.50000000
197,831.90
0.05502000
37954.00000000
235,785.90
0.05501000
38539.20000000
274,325.10
0.05500000
18619.80000000
292,944.90
0.05499000
91462.60000000
384,407.50
0.05498000
56335.30000000
440,742.80
0.05497000
31346.20000000
472,089.00
0.05496000
65902.40000000
537,991.40
0.05495000
43269.90000000
581,261.30
0.05494000
3403.70000000
584,665.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6806.10000000
8,392.30
0.05517000
7181.00000000
15,573.30
0.05518000
1948.70000000
17,522.00
0.05519000
16804.00000000
34,326.00
0.05520000
25905.00000000
60,231.00
0.05521000
54058.90000000
114,289.90
0.05522000
30565.40000000
144,855.30
0.05523000
40053.80000000
184,909.10
0.05524000
46586.20000000
231,495.30
0.05525000
23321.40000000
254,816.70
0.05526000
8887.40000000
263,704.10
0.05527000
44821.90000000
308,526.00
0.05528000
1816.20000000
310,342.20
0.05529000
1586.20000000
311,928.40
0.05530000
32366.60000000
344,295.00
0.05531000
3401.40000000
347,696.40
0.05532000
16842.50000000
364,538.90
0.05533000
45049.30000000
409,588.20
0.05534000
8443.30000000
418,031.50
|
||||||
| 2026-06-15 03:44:52 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667408664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
10037.50000000
11,623.70
0.05507000
13400.80000000
25,024.50
0.05506000
6352.40000000
31,376.90
0.05505000
25321.40000000
56,698.30
0.05504000
73031.80000000
129,730.10
0.05503000
30587.50000000
160,317.60
0.05502000
37954.00000000
198,271.60
0.05501000
38539.20000000
236,810.80
0.05500000
18619.80000000
255,430.60
0.05499000
91462.60000000
346,893.20
0.05498000
56335.30000000
403,228.50
0.05497000
31346.20000000
434,574.70
0.05496000
3402.40000000
437,977.10
0.05495000
43269.90000000
481,247.00
0.05494000
3403.70000000
484,650.70
0.05493000
24948.40000000
509,599.10
0.05492000
79562.00000000
589,161.10
0.05491000
32798.00000000
621,959.10
0.05490000
8870.10000000
630,829.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5743.30000000
7,329.50
0.05514000
21509.30000000
28,838.80
0.05515000
1586.20000000
30,425.00
0.05516000
6119.70000000
36,544.70
0.05517000
15390.30000000
51,935.00
0.05518000
17166.50000000
69,101.50
0.05519000
16804.00000000
85,905.50
0.05520000
25905.00000000
111,810.50
0.05521000
54058.90000000
165,869.40
0.05522000
82300.60000000
248,170.00
0.05523000
40053.80000000
288,223.80
0.05524000
16586.20000000
304,810.00
0.05525000
23321.40000000
328,131.40
0.05526000
8887.40000000
337,018.80
0.05527000
44821.90000000
381,840.70
0.05528000
1816.20000000
383,656.90
0.05529000
1586.20000000
385,243.10
0.05530000
32366.60000000
417,609.70
0.05531000
3401.40000000
421,011.10
|
||||||
| 2026-06-15 03:44:51 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667408653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
13400.80000000
14,987.00
0.05506000
6352.40000000
21,339.40
0.05505000
25321.40000000
46,660.80
0.05504000
73031.80000000
119,692.60
0.05503000
30587.50000000
150,280.10
0.05502000
37954.00000000
188,234.10
0.05501000
38539.20000000
226,773.30
0.05500000
18619.80000000
245,393.10
0.05499000
91462.60000000
336,855.70
0.05498000
56335.30000000
393,191.00
0.05497000
31346.20000000
424,537.20
0.05496000
3402.40000000
427,939.60
0.05495000
43269.90000000
471,209.50
0.05494000
3403.70000000
474,613.20
0.05493000
24948.40000000
499,561.60
0.05492000
79562.00000000
579,123.60
0.05491000
32798.00000000
611,921.60
0.05490000
8870.10000000
620,791.70
0.05489000
34251.40000000
655,043.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5871.40000000
7,457.60
0.05513000
5743.30000000
13,200.90
0.05514000
21509.30000000
34,710.20
0.05515000
6120.50000000
40,830.70
0.05516000
1586.20000000
42,416.90
0.05517000
15390.30000000
57,807.20
0.05518000
17166.50000000
74,973.70
0.05519000
16804.00000000
91,777.70
0.05520000
25905.00000000
117,682.70
0.05521000
54058.90000000
171,741.60
0.05522000
82300.60000000
254,042.20
0.05523000
40053.80000000
294,096.00
0.05524000
16586.20000000
310,682.20
0.05525000
23321.40000000
334,003.60
0.05526000
8887.40000000
342,891.00
0.05527000
44821.90000000
387,712.90
0.05528000
1816.20000000
389,529.10
0.05529000
1586.20000000
391,115.30
0.05530000
32366.60000000
423,481.90
|
||||||
| 2026-06-15 03:44:50 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667408637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1295.60000000
1,295.60
0.05508000
23321.40000000
24,617.00
0.05507000
14489.00000000
39,106.00
0.05506000
5264.00000000
44,370.00
0.05505000
25321.40000000
69,691.40
0.05504000
20401.00000000
90,092.40
0.05503000
30587.50000000
120,679.90
0.05502000
37954.00000000
158,633.90
0.05501000
38539.20000000
197,173.10
0.05500000
18619.80000000
215,792.90
0.05499000
91462.60000000
307,255.50
0.05498000
56335.30000000
363,590.80
0.05497000
31346.20000000
394,937.00
0.05496000
3402.40000000
398,339.40
0.05495000
43269.90000000
441,609.30
0.05494000
3403.70000000
445,013.00
0.05493000
23321.40000000
468,334.40
0.05492000
79562.00000000
547,896.40
0.05491000
32798.00000000
580,694.40
0.05490000
8870.10000000
589,564.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5743.30000000
7,329.50
0.05514000
20420.90000000
27,750.40
0.05515000
7208.70000000
34,959.10
0.05516000
1586.20000000
36,545.30
0.05517000
15390.30000000
51,935.60
0.05518000
17166.50000000
69,102.10
0.05519000
16804.00000000
85,906.10
0.05520000
25905.00000000
111,811.10
0.05521000
54058.90000000
165,870.00
0.05522000
82300.60000000
248,170.60
0.05523000
40053.80000000
288,224.40
0.05524000
16586.20000000
304,810.60
0.05525000
23321.40000000
328,132.00
0.05526000
8887.40000000
337,019.40
0.05527000
44821.90000000
381,841.30
0.05528000
1816.20000000
383,657.50
0.05529000
1586.20000000
385,243.70
0.05530000
32366.60000000
417,610.30
0.05531000
3401.40000000
421,011.70
|
||||||
| 2026-06-15 03:44:49 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667408593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05509000
8124.80000000
9,711.00
0.05508000
24409.40000000
34,120.40
0.05507000
15400.80000000
49,521.20
0.05506000
7264.00000000
56,785.20
0.05505000
85223.30000000
142,008.50
0.05504000
25593.50000000
167,602.00
0.05503000
30587.50000000
198,189.50
0.05502000
37954.00000000
236,143.50
0.05501000
38539.20000000
274,682.70
0.05500000
18619.80000000
293,302.50
0.05499000
91462.60000000
384,765.10
0.05498000
56335.30000000
441,100.40
0.05497000
31346.20000000
472,446.60
0.05496000
3402.40000000
475,849.00
0.05495000
107396.30000000
583,245.30
0.05494000
3403.70000000
586,649.00
0.05493000
23321.40000000
609,970.40
0.05492000
17062.00000000
627,032.40
0.05491000
32798.00000000
659,830.40
Asks (20 levels)
Price
Qty
Total
0.05514000
4956.80000000
4,956.80
0.05515000
5641.10000000
10,597.90
0.05516000
21748.30000000
32,346.20
0.05517000
10671.30000000
43,017.50
0.05518000
17166.50000000
60,184.00
0.05519000
16804.00000000
76,988.00
0.05520000
35156.60000000
112,144.60
0.05521000
54058.90000000
166,203.50
0.05522000
60565.40000000
226,768.90
0.05523000
40053.80000000
266,822.70
0.05524000
16586.20000000
283,408.90
0.05525000
23321.40000000
306,730.30
0.05526000
8887.40000000
315,617.70
0.05527000
44821.90000000
360,439.60
0.05528000
1816.20000000
362,255.80
0.05529000
1586.20000000
363,842.00
0.05530000
32366.60000000
396,208.60
0.05531000
3401.40000000
399,610.00
0.05532000
16842.50000000
416,452.50
0.05533000
45049.30000000
461,501.80
|
||||||
| 2026-06-15 03:44:48 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 667408471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
23321.40000000
24,907.60
0.05507000
14489.00000000
39,396.60
0.05506000
6901.10000000
46,297.70
0.05505000
25684.40000000
71,982.10
0.05504000
60564.40000000
132,546.50
0.05503000
30587.50000000
163,134.00
0.05502000
37954.00000000
201,088.00
0.05501000
38539.20000000
239,627.20
0.05500000
18619.80000000
258,247.00
0.05499000
91462.60000000
349,709.60
0.05498000
56335.30000000
406,044.90
0.05497000
31346.20000000
437,391.10
0.05496000
3402.40000000
440,793.50
0.05495000
43269.90000000
484,063.40
0.05494000
3403.70000000
487,467.10
0.05493000
85821.40000000
573,288.50
0.05492000
17062.00000000
590,350.50
0.05491000
32798.00000000
623,148.50
0.05490000
10498.00000000
633,646.50
Asks (20 levels)
Price
Qty
Total
0.05513000
4752.20000000
4,752.20
0.05514000
17776.80000000
22,529.00
0.05515000
7331.60000000
29,860.60
0.05516000
1586.20000000
31,446.80
0.05517000
28965.40000000
60,412.20
0.05518000
28804.40000000
89,216.60
0.05519000
46912.90000000
136,129.50
0.05520000
48405.00000000
184,534.50
0.05521000
46558.90000000
231,093.40
0.05522000
45565.40000000
276,658.80
0.05523000
25053.80000000
301,712.60
0.05524000
9086.20000000
310,798.80
0.05525000
23321.40000000
334,120.20
0.05526000
8887.40000000
343,007.60
0.05527000
44821.90000000
387,829.50
0.05528000
1816.20000000
389,645.70
0.05529000
1586.20000000
391,231.90
0.05530000
32366.60000000
423,598.50
0.05531000
3401.40000000
426,999.90
0.05532000
16842.50000000
443,842.40
|
||||||
| 2026-06-15 03:44:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
8844.40000000
10,430.60
0.05509000
6124.80000000
16,555.40
0.05508000
24409.40000000
40,964.80
0.05507000
15400.80000000
56,365.60
0.05506000
6901.10000000
63,266.70
0.05505000
85223.30000000
148,490.00
0.05504000
25593.50000000
174,083.50
0.05503000
30587.50000000
204,671.00
0.05502000
37954.00000000
242,625.00
0.05501000
38539.20000000
281,164.20
0.05500000
18619.80000000
299,784.00
0.05499000
91462.60000000
391,246.60
0.05498000
56335.30000000
447,581.90
0.05497000
31346.20000000
478,928.10
0.05496000
3402.40000000
482,330.50
0.05495000
105769.90000000
588,100.40
0.05494000
3403.70000000
591,504.10
0.05493000
23321.40000000
614,825.50
0.05492000
17062.00000000
631,887.50
Asks (20 levels)
Price
Qty
Total
0.05514000
4956.80000000
4,956.80
0.05515000
5641.10000000
10,597.90
0.05516000
21748.30000000
32,346.20
0.05517000
6118.80000000
38,465.00
0.05518000
17166.50000000
55,631.50
0.05519000
39304.00000000
94,935.50
0.05520000
27656.60000000
122,592.10
0.05521000
46558.90000000
169,151.00
0.05522000
75565.40000000
244,716.40
0.05523000
25053.80000000
269,770.20
0.05524000
9086.20000000
278,856.40
0.05525000
23321.40000000
302,177.80
0.05526000
8887.40000000
311,065.20
0.05527000
44821.90000000
355,887.10
0.05528000
1816.20000000
357,703.30
0.05529000
1586.20000000
359,289.50
0.05530000
32366.60000000
391,656.10
0.05531000
3401.40000000
395,057.50
0.05532000
16842.50000000
411,900.00
0.05533000
45049.30000000
456,949.30
|
||||||
| 2026-06-15 03:44:46 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667408449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
6124.30000000
7,710.50
0.05509000
7288.10000000
14,998.60
0.05508000
23321.40000000
38,320.00
0.05507000
14489.00000000
52,809.00
0.05506000
6901.10000000
59,710.10
0.05505000
25684.40000000
85,394.50
0.05504000
55371.90000000
140,766.40
0.05503000
30587.50000000
171,353.90
0.05502000
37954.00000000
209,307.90
0.05501000
38539.20000000
247,847.10
0.05500000
18619.80000000
266,466.90
0.05499000
91462.60000000
357,929.50
0.05498000
56335.30000000
414,264.80
0.05497000
31346.20000000
445,611.00
0.05496000
3402.40000000
449,013.40
0.05495000
43269.90000000
492,283.30
0.05494000
3403.70000000
495,687.00
0.05493000
85821.40000000
581,508.40
0.05492000
17062.00000000
598,570.40
Asks (20 levels)
Price
Qty
Total
0.05514000
3898.90000000
3,898.90
0.05515000
8012.60000000
11,911.50
0.05516000
15464.10000000
27,375.60
0.05517000
33497.90000000
60,873.50
0.05518000
28804.40000000
89,677.90
0.05519000
46912.90000000
136,590.80
0.05520000
48405.00000000
184,995.80
0.05521000
46558.90000000
231,554.70
0.05522000
45565.40000000
277,120.10
0.05523000
25053.80000000
302,173.90
0.05524000
9086.20000000
311,260.10
0.05525000
23321.40000000
334,581.50
0.05526000
8887.40000000
343,468.90
0.05527000
44821.90000000
388,290.80
0.05528000
1816.20000000
390,107.00
0.05529000
1586.20000000
391,693.20
0.05530000
32366.60000000
424,059.80
0.05531000
3401.40000000
427,461.20
0.05532000
16842.50000000
444,303.70
0.05533000
45049.30000000
489,353.00
|
||||||
| 2026-06-15 03:44:45 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667408446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
6124.30000000
7,710.50
0.05509000
7288.10000000
14,998.60
0.05508000
23321.40000000
38,320.00
0.05507000
14489.00000000
52,809.00
0.05506000
6901.10000000
59,710.10
0.05505000
25684.40000000
85,394.50
0.05504000
55371.90000000
140,766.40
0.05503000
38196.40000000
178,962.80
0.05502000
37954.00000000
216,916.80
0.05501000
38539.20000000
255,456.00
0.05500000
18619.80000000
274,075.80
0.05499000
91462.60000000
365,538.40
0.05498000
56335.30000000
421,873.70
0.05497000
31346.20000000
453,219.90
0.05496000
3402.40000000
456,622.30
0.05495000
44896.30000000
501,518.60
0.05494000
3403.70000000
504,922.30
0.05493000
85821.40000000
590,743.70
0.05492000
17062.00000000
607,805.70
Asks (20 levels)
Price
Qty
Total
0.05514000
3898.90000000
3,898.90
0.05515000
8012.60000000
11,911.50
0.05516000
15464.10000000
27,375.60
0.05517000
28945.40000000
56,321.00
0.05518000
28804.40000000
85,125.40
0.05519000
46912.90000000
132,038.30
0.05520000
48405.00000000
180,443.30
0.05521000
46558.90000000
227,002.20
0.05522000
45565.40000000
272,567.60
0.05523000
25053.80000000
297,621.40
0.05524000
9086.20000000
306,707.60
0.05525000
23321.40000000
330,029.00
0.05526000
8887.40000000
338,916.40
0.05527000
44821.90000000
383,738.30
0.05528000
1816.20000000
385,554.50
0.05529000
1586.20000000
387,140.70
0.05530000
32366.60000000
419,507.30
0.05531000
3401.40000000
422,908.70
0.05532000
16842.50000000
439,751.20
0.05533000
45049.30000000
484,800.50
|
||||||
| 2026-06-15 03:44:44 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667408397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
11358.00000000
12,944.20
0.05510000
1586.20000000
14,530.40
0.05509000
7288.10000000
21,818.50
0.05508000
24409.40000000
46,227.90
0.05507000
13400.80000000
59,628.70
0.05506000
6901.10000000
66,529.80
0.05505000
25684.40000000
92,214.20
0.05504000
55371.90000000
147,586.10
0.05503000
38196.40000000
185,782.50
0.05502000
37954.00000000
223,736.50
0.05501000
38539.20000000
262,275.70
0.05500000
18619.80000000
280,895.50
0.05499000
91462.60000000
372,358.10
0.05498000
56335.30000000
428,693.40
0.05497000
31346.20000000
460,039.60
0.05496000
3402.40000000
463,442.00
0.05495000
43269.90000000
506,711.90
0.05494000
3403.70000000
510,115.60
0.05493000
85821.40000000
595,937.00
Asks (20 levels)
Price
Qty
Total
0.05515000
15464.10000000
15,464.10
0.05516000
2674.20000000
18,138.30
0.05517000
24412.90000000
42,551.20
0.05518000
55836.70000000
98,387.90
0.05519000
39412.90000000
137,800.80
0.05520000
55905.00000000
193,705.80
0.05521000
46804.00000000
240,509.80
0.05522000
30565.40000000
271,075.20
0.05523000
17553.80000000
288,629.00
0.05524000
1586.20000000
290,215.20
0.05525000
23321.40000000
313,536.60
0.05526000
8887.40000000
322,424.00
0.05527000
44821.90000000
367,245.90
0.05528000
1816.20000000
369,062.10
0.05529000
1586.20000000
370,648.30
0.05530000
32366.60000000
403,014.90
0.05531000
3401.40000000
406,416.30
0.05532000
16842.50000000
423,258.80
0.05533000
45049.30000000
468,308.10
0.05534000
8443.30000000
476,751.40
|
||||||
| 2026-06-15 03:44:43 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 667408313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
13400.80000000
14,987.00
0.05506000
7989.50000000
22,976.50
0.05505000
25321.40000000
48,297.90
0.05504000
20764.20000000
69,062.10
0.05503000
38196.40000000
107,258.50
0.05502000
37954.00000000
145,212.50
0.05501000
38539.20000000
183,751.70
0.05500000
18619.80000000
202,371.50
0.05499000
91462.60000000
293,834.10
0.05498000
47239.60000000
341,073.70
0.05497000
31346.20000000
372,419.90
0.05496000
3402.40000000
375,822.30
0.05495000
43269.90000000
419,092.20
0.05494000
3403.70000000
422,495.90
0.05493000
87448.40000000
509,944.30
0.05492000
17062.00000000
527,006.30
0.05491000
32798.00000000
559,804.30
0.05490000
8870.10000000
568,674.40
0.05489000
34251.40000000
602,925.80
Asks (20 levels)
Price
Qty
Total
0.05512000
5253.80000000
5,253.80
0.05513000
5698.20000000
10,952.00
0.05514000
25047.30000000
35,999.30
0.05515000
1864.80000000
37,864.10
0.05516000
16804.00000000
54,668.10
0.05517000
28965.40000000
83,633.50
0.05518000
51304.40000000
134,937.90
0.05519000
31499.00000000
166,436.90
0.05520000
55905.00000000
222,341.90
0.05521000
53321.40000000
275,663.30
0.05522000
30565.40000000
306,228.70
0.05523000
17553.80000000
323,782.50
0.05524000
10641.30000000
334,423.80
0.05525000
23321.40000000
357,745.20
0.05526000
8887.40000000
366,632.60
0.05527000
44821.90000000
411,454.50
0.05528000
1816.20000000
413,270.70
0.05529000
1586.20000000
414,856.90
0.05530000
32366.60000000
447,223.50
0.05531000
3401.40000000
450,624.90
|
||||||
| 2026-06-15 03:44:42 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667408281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
8335.60000000
9,921.80
0.05508000
2674.40000000
12,596.20
0.05507000
15400.80000000
27,997.00
0.05506000
3586.20000000
31,583.20
0.05505000
77659.20000000
109,242.40
0.05504000
22764.20000000
132,006.60
0.05503000
38196.40000000
170,203.00
0.05502000
39954.00000000
210,157.00
0.05501000
38539.20000000
248,696.20
0.05500000
18619.80000000
267,316.00
0.05499000
91462.60000000
358,778.60
0.05498000
47239.60000000
406,018.20
0.05497000
31346.20000000
437,364.40
0.05496000
3402.40000000
440,766.80
0.05495000
43269.90000000
484,036.70
0.05494000
3403.70000000
487,440.40
0.05493000
85821.40000000
573,261.80
0.05492000
17062.00000000
590,323.80
0.05491000
32798.00000000
623,121.80
Asks (20 levels)
Price
Qty
Total
0.05513000
4112.00000000
4,112.00
0.05514000
19423.80000000
23,535.80
0.05515000
7487.20000000
31,023.00
0.05516000
16804.00000000
47,827.00
0.05517000
28965.40000000
76,792.40
0.05518000
51304.40000000
128,096.80
0.05519000
31499.00000000
159,595.80
0.05520000
55905.00000000
215,500.80
0.05521000
53321.40000000
268,822.20
0.05522000
30565.40000000
299,387.60
0.05523000
17553.80000000
316,941.40
0.05524000
10641.30000000
327,582.70
0.05525000
23321.40000000
350,904.10
0.05526000
8887.40000000
359,791.50
0.05527000
44821.90000000
404,613.40
0.05528000
1816.20000000
406,429.60
0.05529000
1586.20000000
408,015.80
0.05530000
32366.60000000
440,382.40
0.05531000
3401.40000000
443,783.80
0.05532000
15028.20000000
458,812.00
|
||||||
| 2026-06-15 03:44:41 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667408280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
8335.60000000
9,921.80
0.05508000
2674.40000000
12,596.20
0.05507000
15400.80000000
27,997.00
0.05506000
3586.20000000
31,583.20
0.05505000
77659.20000000
109,242.40
0.05504000
22764.20000000
132,006.60
0.05503000
38196.40000000
170,203.00
0.05502000
39954.00000000
210,157.00
0.05501000
38539.20000000
248,696.20
0.05500000
18619.80000000
267,316.00
0.05499000
91462.60000000
358,778.60
0.05498000
47239.60000000
406,018.20
0.05497000
31346.20000000
437,364.40
0.05496000
3402.40000000
440,766.80
0.05495000
43269.90000000
484,036.70
0.05494000
3403.70000000
487,440.40
0.05493000
85821.40000000
573,261.80
0.05492000
17062.00000000
590,323.80
0.05491000
32798.00000000
623,121.80
Asks (20 levels)
Price
Qty
Total
0.05513000
4112.00000000
4,112.00
0.05514000
19423.80000000
23,535.80
0.05515000
7487.20000000
31,023.00
0.05516000
16804.00000000
47,827.00
0.05517000
28965.40000000
76,792.40
0.05518000
51304.40000000
128,096.80
0.05519000
31499.00000000
159,595.80
0.05520000
55905.00000000
215,500.80
0.05521000
53321.40000000
268,822.20
0.05522000
30565.40000000
299,387.60
0.05523000
17553.80000000
316,941.40
0.05524000
10641.30000000
327,582.70
0.05525000
23321.40000000
350,904.10
0.05526000
8887.40000000
359,791.50
0.05527000
44821.90000000
404,613.40
0.05528000
1816.20000000
406,429.60
0.05529000
1586.20000000
408,015.80
0.05530000
32366.60000000
440,382.40
0.05531000
3401.40000000
443,783.80
0.05532000
15028.20000000
458,812.00
|
||||||
| 2026-06-15 03:44:40 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 667408272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
8335.60000000
9,921.80
0.05508000
2674.40000000
12,596.20
0.05507000
15400.80000000
27,997.00
0.05506000
3586.20000000
31,583.20
0.05505000
77659.20000000
109,242.40
0.05504000
22764.20000000
132,006.60
0.05503000
38196.40000000
170,203.00
0.05502000
39954.00000000
210,157.00
0.05501000
40539.20000000
250,696.20
0.05500000
18619.80000000
269,316.00
0.05499000
91462.60000000
360,778.60
0.05498000
47239.60000000
408,018.20
0.05497000
31346.20000000
439,364.40
0.05496000
3402.40000000
442,766.80
0.05495000
43269.90000000
486,036.70
0.05494000
3403.70000000
489,440.40
0.05493000
85821.40000000
575,261.80
0.05492000
17062.00000000
592,323.80
0.05491000
32798.00000000
625,121.80
Asks (20 levels)
Price
Qty
Total
0.05514000
5545.90000000
5,545.90
0.05515000
22085.20000000
27,631.10
0.05516000
21338.00000000
48,969.10
0.05517000
28965.40000000
77,934.50
0.05518000
51304.40000000
129,238.90
0.05519000
31499.00000000
160,737.90
0.05520000
55905.00000000
216,642.90
0.05521000
53321.40000000
269,964.30
0.05522000
30565.40000000
300,529.70
0.05523000
17553.80000000
318,083.50
0.05524000
10641.30000000
328,724.80
0.05525000
23321.40000000
352,046.20
0.05526000
8887.40000000
360,933.60
0.05527000
44821.90000000
405,755.50
0.05528000
1816.20000000
407,571.70
0.05529000
1586.20000000
409,157.90
0.05530000
32366.60000000
441,524.50
0.05531000
3401.40000000
444,925.90
0.05532000
15028.20000000
459,954.10
0.05533000
45049.30000000
505,003.40
|
||||||
| 2026-06-15 03:44:39 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667408233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
8335.60000000
9,921.80
0.05508000
2674.40000000
12,596.20
0.05507000
13400.80000000
25,997.00
0.05506000
20433.20000000
46,430.20
0.05505000
25321.40000000
71,751.60
0.05504000
22764.20000000
94,515.80
0.05503000
38196.40000000
132,712.20
0.05502000
38138.70000000
170,850.90
0.05501000
40539.20000000
211,390.10
0.05500000
18619.80000000
230,009.90
0.05499000
91462.60000000
321,472.50
0.05498000
47239.60000000
368,712.10
0.05497000
31346.20000000
400,058.30
0.05496000
3402.40000000
403,460.70
0.05495000
43269.90000000
446,730.60
0.05494000
3403.70000000
450,134.30
0.05493000
85821.40000000
535,955.70
0.05492000
17062.00000000
553,017.70
0.05491000
32798.00000000
585,815.70
Asks (20 levels)
Price
Qty
Total
0.05513000
4185.90000000
4,185.90
0.05514000
20755.70000000
24,941.60
0.05515000
2674.40000000
27,616.00
0.05516000
21338.00000000
48,954.00
0.05517000
51465.40000000
100,419.40
0.05518000
43804.40000000
144,223.80
0.05519000
60734.20000000
204,958.00
0.05520000
63405.00000000
268,363.00
0.05521000
38321.40000000
306,684.40
0.05522000
23065.40000000
329,749.80
0.05523000
10053.80000000
339,803.60
0.05524000
10641.30000000
350,444.90
0.05525000
23321.40000000
373,766.30
0.05526000
8887.40000000
382,653.70
0.05527000
44821.90000000
427,475.60
0.05528000
1816.20000000
429,291.80
0.05529000
1586.20000000
430,878.00
0.05530000
32366.60000000
463,244.60
0.05531000
3401.40000000
466,646.00
0.05532000
15028.20000000
481,674.20
|
||||||
| 2026-06-15 03:44:38 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667408149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
8848.30000000
10,434.50
0.05506000
6127.50000000
16,562.00
0.05505000
3586.20000000
20,148.20
0.05504000
23853.00000000
44,001.20
0.05503000
38196.40000000
82,197.60
0.05502000
65968.50000000
148,166.10
0.05501000
40539.20000000
188,705.30
0.05500000
18619.80000000
207,325.10
0.05499000
91462.60000000
298,787.70
0.05498000
77239.60000000
376,027.30
0.05497000
31346.20000000
407,373.50
0.05496000
3402.40000000
410,775.90
0.05495000
43269.90000000
454,045.80
0.05494000
3403.70000000
457,449.50
0.05493000
23321.40000000
480,770.90
0.05492000
17062.00000000
497,832.90
0.05491000
32798.00000000
530,630.90
0.05490000
8870.10000000
539,501.00
0.05489000
96751.40000000
636,252.40
Asks (20 levels)
Price
Qty
Total
0.05511000
4075.40000000
4,075.40
0.05512000
17892.80000000
21,968.20
0.05513000
21339.90000000
43,308.10
0.05514000
9558.00000000
52,866.10
0.05515000
21654.40000000
74,520.50
0.05516000
16804.00000000
91,324.50
0.05517000
43856.50000000
135,181.00
0.05518000
31804.00000000
166,985.00
0.05519000
60734.20000000
227,719.20
0.05520000
63405.00000000
291,124.20
0.05521000
38321.40000000
329,445.60
0.05522000
23065.40000000
352,511.00
0.05523000
10053.80000000
362,564.80
0.05524000
10641.30000000
373,206.10
0.05525000
23321.40000000
396,527.50
0.05526000
8887.40000000
405,414.90
0.05527000
44821.90000000
450,236.80
0.05528000
1816.20000000
452,053.00
0.05529000
1586.20000000
453,639.20
0.05530000
32366.60000000
486,005.80
|
||||||
| 2026-06-15 03:44:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
8848.30000000
10,434.50
0.05506000
6127.50000000
16,562.00
0.05505000
3586.20000000
20,148.20
0.05504000
23853.00000000
44,001.20
0.05503000
38196.40000000
82,197.60
0.05502000
65968.50000000
148,166.10
0.05501000
40539.20000000
188,705.30
0.05500000
18619.80000000
207,325.10
0.05499000
91462.60000000
298,787.70
0.05498000
77239.60000000
376,027.30
0.05497000
31346.20000000
407,373.50
0.05496000
3402.40000000
410,775.90
0.05495000
43269.90000000
454,045.80
0.05494000
3403.70000000
457,449.50
0.05493000
23321.40000000
480,770.90
0.05492000
17062.00000000
497,832.90
0.05491000
32798.00000000
530,630.90
0.05490000
8870.10000000
539,501.00
0.05489000
96751.40000000
636,252.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
17892.80000000
25,140.60
0.05513000
21339.90000000
46,480.50
0.05514000
9558.00000000
56,038.50
0.05515000
21654.40000000
77,692.90
0.05516000
16804.00000000
94,496.90
0.05517000
43856.50000000
138,353.40
0.05518000
31804.00000000
170,157.40
0.05519000
60734.20000000
230,891.60
0.05520000
63405.00000000
294,296.60
0.05521000
38321.40000000
332,618.00
0.05522000
23065.40000000
355,683.40
0.05523000
10053.80000000
365,737.20
0.05524000
10641.30000000
376,378.50
0.05525000
23321.40000000
399,699.90
0.05526000
8887.40000000
408,587.30
0.05527000
44821.90000000
453,409.20
0.05528000
1816.20000000
455,225.40
0.05529000
1586.20000000
456,811.60
|
||||||
| 2026-06-15 03:44:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
8848.30000000
10,434.50
0.05506000
6127.50000000
16,562.00
0.05505000
3586.20000000
20,148.20
0.05504000
8635.20000000
28,783.40
0.05503000
38196.40000000
66,979.80
0.05502000
50701.40000000
117,681.20
0.05501000
40539.20000000
158,220.40
0.05500000
18619.80000000
176,840.20
0.05499000
91462.60000000
268,302.80
0.05498000
92457.40000000
360,760.20
0.05497000
31346.20000000
392,106.40
0.05496000
3402.40000000
395,508.80
0.05495000
43269.90000000
438,778.70
0.05494000
3403.70000000
442,182.40
0.05493000
23321.40000000
465,503.80
0.05492000
17062.00000000
482,565.80
0.05491000
32798.00000000
515,363.80
0.05490000
8870.10000000
524,233.90
0.05489000
96751.40000000
620,985.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
17892.80000000
25,140.60
0.05513000
21339.90000000
46,480.50
0.05514000
9558.00000000
56,038.50
0.05515000
21654.40000000
77,692.90
0.05516000
16804.00000000
94,496.90
0.05517000
43856.50000000
138,353.40
0.05518000
31804.00000000
170,157.40
0.05519000
60734.20000000
230,891.60
0.05520000
63405.00000000
294,296.60
0.05521000
38321.40000000
332,618.00
0.05522000
23065.40000000
355,683.40
0.05523000
10053.80000000
365,737.20
0.05524000
10641.30000000
376,378.50
0.05525000
23321.40000000
399,699.90
0.05526000
8887.40000000
408,587.30
0.05527000
44821.90000000
453,409.20
0.05528000
1816.20000000
455,225.40
0.05529000
1586.20000000
456,811.60
|
||||||
| 2026-06-15 03:44:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
8848.30000000
10,434.50
0.05506000
6127.50000000
16,562.00
0.05505000
3586.20000000
20,148.20
0.05504000
8635.20000000
28,783.40
0.05503000
38196.40000000
66,979.80
0.05502000
50701.40000000
117,681.20
0.05501000
40539.20000000
158,220.40
0.05500000
18619.80000000
176,840.20
0.05499000
91462.60000000
268,302.80
0.05498000
92457.40000000
360,760.20
0.05497000
31346.20000000
392,106.40
0.05496000
3402.40000000
395,508.80
0.05495000
43269.90000000
438,778.70
0.05494000
3403.70000000
442,182.40
0.05493000
23321.40000000
465,503.80
0.05492000
17062.00000000
482,565.80
0.05491000
34425.60000000
516,991.40
0.05490000
8870.10000000
525,861.50
0.05489000
96751.40000000
622,612.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
17892.80000000
25,140.60
0.05513000
21339.90000000
46,480.50
0.05514000
9558.00000000
56,038.50
0.05515000
21654.40000000
77,692.90
0.05516000
16804.00000000
94,496.90
0.05517000
43856.50000000
138,353.40
0.05518000
31804.00000000
170,157.40
0.05519000
60734.20000000
230,891.60
0.05520000
63405.00000000
294,296.60
0.05521000
38321.40000000
332,618.00
0.05522000
23065.40000000
355,683.40
0.05523000
10053.80000000
365,737.20
0.05524000
10641.30000000
376,378.50
0.05525000
23321.40000000
399,699.90
0.05526000
8887.40000000
408,587.30
0.05527000
44821.90000000
453,409.20
0.05528000
1816.20000000
455,225.40
0.05529000
1586.20000000
456,811.60
|
||||||
| 2026-06-15 03:44:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11396.80000000
12,983.00
0.05506000
1586.20000000
14,569.20
0.05505000
8237.40000000
22,806.60
0.05504000
8635.20000000
31,441.80
0.05503000
38196.40000000
69,638.20
0.05502000
55897.20000000
125,535.40
0.05501000
40539.20000000
166,074.60
0.05500000
18619.80000000
184,694.40
0.05499000
91462.60000000
276,157.00
0.05498000
92457.40000000
368,614.40
0.05497000
31346.20000000
399,960.60
0.05496000
3402.40000000
403,363.00
0.05495000
43269.90000000
446,632.90
0.05494000
3403.70000000
450,036.60
0.05493000
23321.40000000
473,358.00
0.05492000
17062.00000000
490,420.00
0.05491000
34425.60000000
524,845.60
0.05490000
8870.10000000
533,715.70
0.05489000
96751.40000000
630,467.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
20934.30000000
28,182.10
0.05513000
21340.00000000
49,522.10
0.05514000
9558.00000000
59,080.10
0.05515000
21654.40000000
80,734.50
0.05516000
16804.00000000
97,538.50
0.05517000
43856.50000000
141,395.00
0.05518000
31804.00000000
173,199.00
0.05519000
60734.20000000
233,933.20
0.05520000
63405.00000000
297,338.20
0.05521000
38321.40000000
335,659.60
0.05522000
23065.40000000
358,725.00
0.05523000
10053.80000000
368,778.80
0.05524000
10641.30000000
379,420.10
0.05525000
23321.40000000
402,741.50
0.05526000
8887.40000000
411,628.90
0.05527000
44821.90000000
456,450.80
0.05528000
1816.20000000
458,267.00
0.05529000
1586.20000000
459,853.20
|
||||||
| 2026-06-15 03:44:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11396.80000000
12,983.00
0.05506000
1586.20000000
14,569.20
0.05505000
8237.40000000
22,806.60
0.05504000
8635.20000000
31,441.80
0.05503000
38196.40000000
69,638.20
0.05502000
55897.20000000
125,535.40
0.05501000
40539.20000000
166,074.60
0.05500000
18619.80000000
184,694.40
0.05499000
91462.60000000
276,157.00
0.05498000
92457.40000000
368,614.40
0.05497000
31346.20000000
399,960.60
0.05496000
3402.40000000
403,363.00
0.05495000
43269.90000000
446,632.90
0.05494000
3403.70000000
450,036.60
0.05493000
23321.40000000
473,358.00
0.05492000
17062.00000000
490,420.00
0.05491000
32798.00000000
523,218.00
0.05490000
8870.10000000
532,088.10
0.05489000
96751.40000000
628,839.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
20934.30000000
28,182.10
0.05513000
21340.00000000
49,522.10
0.05514000
9558.00000000
59,080.10
0.05515000
21654.40000000
80,734.50
0.05516000
16804.00000000
97,538.50
0.05517000
43856.50000000
141,395.00
0.05518000
31804.00000000
173,199.00
0.05519000
60734.20000000
233,933.20
0.05520000
63405.00000000
297,338.20
0.05521000
38321.40000000
335,659.60
0.05522000
23065.40000000
358,725.00
0.05523000
10053.80000000
368,778.80
0.05524000
10641.30000000
379,420.10
0.05525000
23321.40000000
402,741.50
0.05526000
8887.40000000
411,628.90
0.05527000
44821.90000000
456,450.80
0.05528000
1816.20000000
458,267.00
0.05529000
1586.20000000
459,853.20
|
||||||
| 2026-06-15 03:44:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11396.80000000
12,983.00
0.05506000
1586.20000000
14,569.20
0.05505000
8237.40000000
22,806.60
0.05504000
8272.00000000
31,078.60
0.05503000
38559.60000000
69,638.20
0.05502000
55897.20000000
125,535.40
0.05501000
40539.20000000
166,074.60
0.05500000
18619.80000000
184,694.40
0.05499000
91462.60000000
276,157.00
0.05498000
92457.40000000
368,614.40
0.05497000
31346.20000000
399,960.60
0.05496000
3402.40000000
403,363.00
0.05495000
43269.90000000
446,632.90
0.05494000
3403.70000000
450,036.60
0.05493000
23321.40000000
473,358.00
0.05492000
17062.00000000
490,420.00
0.05491000
34425.60000000
524,845.60
0.05490000
8870.10000000
533,715.70
0.05489000
96751.40000000
630,467.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
20934.30000000
28,182.10
0.05513000
21340.00000000
49,522.10
0.05514000
9558.00000000
59,080.10
0.05515000
21654.40000000
80,734.50
0.05516000
16804.00000000
97,538.50
0.05517000
43856.50000000
141,395.00
0.05518000
31804.00000000
173,199.00
0.05519000
60734.20000000
233,933.20
0.05520000
63405.00000000
297,338.20
0.05521000
38321.40000000
335,659.60
0.05522000
23065.40000000
358,725.00
0.05523000
10053.80000000
368,778.80
0.05524000
10641.30000000
379,420.10
0.05525000
23321.40000000
402,741.50
0.05526000
8887.40000000
411,628.90
0.05527000
44821.90000000
456,450.80
0.05528000
1816.20000000
458,267.00
0.05529000
1586.20000000
459,853.20
|
||||||
| 2026-06-15 03:44:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11396.80000000
12,983.00
0.05506000
1586.20000000
14,569.20
0.05505000
8237.40000000
22,806.60
0.05504000
8272.00000000
31,078.60
0.05503000
38559.60000000
69,638.20
0.05502000
55897.20000000
125,535.40
0.05501000
40539.20000000
166,074.60
0.05500000
18619.80000000
184,694.40
0.05499000
91462.60000000
276,157.00
0.05498000
92457.40000000
368,614.40
0.05497000
31346.20000000
399,960.60
0.05496000
3402.40000000
403,363.00
0.05495000
43269.90000000
446,632.90
0.05494000
3403.70000000
450,036.60
0.05493000
23321.40000000
473,358.00
0.05492000
17062.00000000
490,420.00
0.05491000
32798.00000000
523,218.00
0.05490000
8870.10000000
532,088.10
0.05489000
96751.40000000
628,839.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
20934.30000000
28,182.10
0.05513000
21340.00000000
49,522.10
0.05514000
9558.00000000
59,080.10
0.05515000
21654.40000000
80,734.50
0.05516000
16804.00000000
97,538.50
0.05517000
43856.50000000
141,395.00
0.05518000
31804.00000000
173,199.00
0.05519000
60734.20000000
233,933.20
0.05520000
63405.00000000
297,338.20
0.05521000
38321.40000000
335,659.60
0.05522000
23065.40000000
358,725.00
0.05523000
10053.80000000
368,778.80
0.05524000
10641.30000000
379,420.10
0.05525000
23321.40000000
402,741.50
0.05526000
8887.40000000
411,628.90
0.05527000
44821.90000000
456,450.80
0.05528000
1816.20000000
458,267.00
0.05529000
1586.20000000
459,853.20
|
||||||
| 2026-06-15 03:44:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11396.80000000
12,983.00
0.05506000
1586.20000000
14,569.20
0.05505000
8237.40000000
22,806.60
0.05504000
8272.00000000
31,078.60
0.05503000
38559.60000000
69,638.20
0.05502000
50701.40000000
120,339.60
0.05501000
40539.20000000
160,878.80
0.05500000
18619.80000000
179,498.60
0.05499000
91462.60000000
270,961.20
0.05498000
92457.40000000
363,418.60
0.05497000
31346.20000000
394,764.80
0.05496000
3402.40000000
398,167.20
0.05495000
43269.90000000
441,437.10
0.05494000
3403.70000000
444,840.80
0.05493000
23321.40000000
468,162.20
0.05492000
17062.00000000
485,224.20
0.05491000
32798.00000000
518,022.20
0.05490000
8870.10000000
526,892.30
0.05489000
96751.40000000
623,643.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
20934.30000000
28,182.10
0.05513000
21340.00000000
49,522.10
0.05514000
9558.00000000
59,080.10
0.05515000
21654.40000000
80,734.50
0.05516000
16804.00000000
97,538.50
0.05517000
43856.50000000
141,395.00
0.05518000
31804.00000000
173,199.00
0.05519000
60734.20000000
233,933.20
0.05520000
63405.00000000
297,338.20
0.05521000
38321.40000000
335,659.60
0.05522000
23065.40000000
358,725.00
0.05523000
10053.80000000
368,778.80
0.05524000
10641.30000000
379,420.10
0.05525000
23321.40000000
402,741.50
0.05526000
8887.40000000
411,628.90
0.05527000
44821.90000000
456,450.80
0.05528000
1816.20000000
458,267.00
0.05529000
1586.20000000
459,853.20
|
||||||
| 2026-06-15 03:44:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11396.80000000
12,983.00
0.05506000
1586.20000000
14,569.20
0.05505000
8237.40000000
22,806.60
0.05504000
8272.00000000
31,078.60
0.05503000
38196.40000000
69,275.00
0.05502000
50701.40000000
119,976.40
0.05501000
40539.20000000
160,515.60
0.05500000
18619.80000000
179,135.40
0.05499000
91462.60000000
270,598.00
0.05498000
92457.40000000
363,055.40
0.05497000
31346.20000000
394,401.60
0.05496000
3402.40000000
397,804.00
0.05495000
43269.90000000
441,073.90
0.05494000
3403.70000000
444,477.60
0.05493000
23321.40000000
467,799.00
0.05492000
17062.00000000
484,861.00
0.05491000
32798.00000000
517,659.00
0.05490000
8870.10000000
526,529.10
0.05489000
96751.40000000
623,280.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
20934.30000000
28,182.10
0.05513000
21340.00000000
49,522.10
0.05514000
9558.00000000
59,080.10
0.05515000
21654.40000000
80,734.50
0.05516000
16804.00000000
97,538.50
0.05517000
43856.50000000
141,395.00
0.05518000
31804.00000000
173,199.00
0.05519000
60734.20000000
233,933.20
0.05520000
63405.00000000
297,338.20
0.05521000
38321.40000000
335,659.60
0.05522000
23065.40000000
358,725.00
0.05523000
10053.80000000
368,778.80
0.05524000
10641.30000000
379,420.10
0.05525000
23321.40000000
402,741.50
0.05526000
8887.40000000
411,628.90
0.05527000
44821.90000000
456,450.80
0.05528000
1816.20000000
458,267.00
0.05529000
1586.20000000
459,853.20
|
||||||
| 2026-06-15 03:44:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11396.80000000
12,983.00
0.05506000
1586.20000000
14,569.20
0.05505000
3586.20000000
18,155.40
0.05504000
8272.00000000
26,427.40
0.05503000
38196.40000000
64,623.80
0.05502000
50701.40000000
115,325.20
0.05501000
40902.50000000
156,227.70
0.05500000
18619.80000000
174,847.50
0.05499000
91462.60000000
266,310.10
0.05498000
92457.40000000
358,767.50
0.05497000
31346.20000000
390,113.70
0.05496000
3402.40000000
393,516.10
0.05495000
43269.90000000
436,786.00
0.05494000
3403.70000000
440,189.70
0.05493000
23321.40000000
463,511.10
0.05492000
17062.00000000
480,573.10
0.05491000
32798.00000000
513,371.10
0.05490000
8870.10000000
522,241.20
0.05489000
96751.40000000
618,992.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
20934.30000000
28,182.10
0.05513000
21340.00000000
49,522.10
0.05514000
9558.00000000
59,080.10
0.05515000
21654.40000000
80,734.50
0.05516000
16804.00000000
97,538.50
0.05517000
43856.50000000
141,395.00
0.05518000
31804.00000000
173,199.00
0.05519000
60734.20000000
233,933.20
0.05520000
63405.00000000
297,338.20
0.05521000
38321.40000000
335,659.60
0.05522000
23065.40000000
358,725.00
0.05523000
10053.80000000
368,778.80
0.05524000
10641.30000000
379,420.10
0.05525000
23321.40000000
402,741.50
0.05526000
8887.40000000
411,628.90
0.05527000
44821.90000000
456,450.80
0.05528000
1816.20000000
458,267.00
0.05529000
1586.20000000
459,853.20
|
||||||
| 2026-06-15 03:44:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11396.80000000
12,983.00
0.05506000
1586.20000000
14,569.20
0.05505000
6900.10000000
21,469.30
0.05504000
8272.00000000
29,741.30
0.05503000
38196.40000000
67,937.70
0.05502000
50701.40000000
118,639.10
0.05501000
40902.50000000
159,541.60
0.05500000
18619.80000000
178,161.40
0.05499000
91462.60000000
269,624.00
0.05498000
92457.40000000
362,081.40
0.05497000
31346.20000000
393,427.60
0.05496000
3402.40000000
396,830.00
0.05495000
43269.90000000
440,099.90
0.05494000
3403.70000000
443,503.60
0.05493000
23321.40000000
466,825.00
0.05492000
17062.00000000
483,887.00
0.05491000
32798.00000000
516,685.00
0.05490000
8870.10000000
525,555.10
0.05489000
96751.40000000
622,306.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
20934.30000000
28,182.10
0.05513000
21340.00000000
49,522.10
0.05514000
9558.00000000
59,080.10
0.05515000
21654.40000000
80,734.50
0.05516000
16804.00000000
97,538.50
0.05517000
43856.50000000
141,395.00
0.05518000
31804.00000000
173,199.00
0.05519000
60734.20000000
233,933.20
0.05520000
63405.00000000
297,338.20
0.05521000
38321.40000000
335,659.60
0.05522000
23065.40000000
358,725.00
0.05523000
10053.80000000
368,778.80
0.05524000
10641.30000000
379,420.10
0.05525000
23321.40000000
402,741.50
0.05526000
8887.40000000
411,628.90
0.05527000
44821.90000000
456,450.80
0.05528000
1816.20000000
458,267.00
0.05529000
1586.20000000
459,853.20
|
||||||
| 2026-06-15 03:44:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667408088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
11396.80000000
12,983.00
0.05506000
1586.20000000
14,569.20
0.05505000
6900.10000000
21,469.30
0.05504000
8272.00000000
29,741.30
0.05503000
38196.40000000
67,937.70
0.05502000
50701.40000000
118,639.10
0.05501000
40902.50000000
159,541.60
0.05500000
18619.80000000
178,161.40
0.05499000
91462.60000000
269,624.00
0.05498000
92457.40000000
362,081.40
0.05497000
31346.20000000
393,427.60
0.05496000
3402.40000000
396,830.00
0.05495000
43269.90000000
440,099.90
0.05494000
3403.70000000
443,503.60
0.05493000
23321.40000000
466,825.00
0.05492000
17062.00000000
483,887.00
0.05491000
32798.00000000
516,685.00
0.05490000
10498.00000000
527,183.00
0.05489000
96751.40000000
623,934.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5661.60000000
7,247.80
0.05512000
5716.50000000
12,964.30
0.05513000
21340.00000000
34,304.30
0.05514000
1949.10000000
36,253.40
0.05515000
21654.40000000
57,907.80
0.05516000
16804.00000000
74,711.80
0.05517000
43856.50000000
118,568.30
0.05518000
31804.00000000
150,372.30
0.05519000
60734.20000000
211,106.50
0.05520000
63405.00000000
274,511.50
0.05521000
38321.40000000
312,832.90
0.05522000
23065.40000000
335,898.30
0.05523000
10053.80000000
345,952.10
0.05524000
10641.30000000
356,593.40
0.05525000
23321.40000000
379,914.80
0.05526000
8887.40000000
388,802.20
0.05527000
44821.90000000
433,624.10
0.05528000
1816.20000000
435,440.30
0.05529000
1586.20000000
437,026.50
|
||||||