SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:31:57 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667401856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6901.20000000
6,901.20
0.05503000
1586.20000000
8,487.40
0.05502000
17946.30000000
26,433.70
0.05501000
32019.90000000
58,453.60
0.05500000
17167.50000000
75,621.10
0.05499000
38539.20000000
114,160.30
0.05498000
64449.40000000
178,609.70
0.05497000
92189.10000000
270,798.80
0.05496000
31586.20000000
302,385.00
0.05495000
28405.30000000
330,790.30
0.05494000
8866.80000000
339,657.10
0.05493000
32425.80000000
372,082.90
0.05492000
53611.60000000
425,694.50
0.05491000
32801.70000000
458,496.20
0.05490000
17978.20000000
476,474.40
0.05489000
25140.90000000
501,615.30
0.05488000
14265.90000000
515,881.20
0.05487000
92194.70000000
608,075.90
0.05486000
16307.80000000
624,383.70
0.05485000
32439.10000000
656,822.80
Asks (20 levels)
Price
Qty
Total
0.05507000
13877.90000000
13,877.90
0.05508000
2675.80000000
16,553.70
0.05509000
6125.60000000
22,679.30
0.05511000
25554.40000000
48,233.70
0.05512000
7954.00000000
56,187.70
0.05513000
24412.90000000
80,600.60
0.05514000
37835.80000000
118,436.40
0.05515000
25888.80000000
144,325.20
0.05516000
24304.00000000
168,629.20
0.05517000
80373.90000000
249,003.10
0.05518000
31586.20000000
280,589.30
0.05519000
60734.20000000
341,323.50
0.05520000
27465.50000000
368,789.00
0.05521000
38321.40000000
407,110.40
0.05522000
7958.20000000
415,068.60
0.05523000
17292.40000000
432,361.00
0.05524000
11012.60000000
443,373.60
0.05525000
32374.70000000
475,748.30
0.05526000
18601.70000000
494,350.00
0.05527000
27873.90000000
522,223.90
|
||||||
| 2026-06-15 03:31:55 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667401852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6901.20000000
6,901.20
0.05503000
1586.20000000
8,487.40
0.05502000
17946.30000000
26,433.70
0.05501000
32019.90000000
58,453.60
0.05500000
17167.50000000
75,621.10
0.05499000
38539.20000000
114,160.30
0.05498000
64449.40000000
178,609.70
0.05497000
76971.30000000
255,581.00
0.05496000
31586.20000000
287,167.20
0.05495000
28405.30000000
315,572.50
0.05494000
8866.80000000
324,439.30
0.05493000
32425.80000000
356,865.10
0.05492000
53611.60000000
410,476.70
0.05491000
32801.70000000
443,278.40
0.05490000
17978.20000000
461,256.60
0.05489000
25140.90000000
486,397.50
0.05488000
14265.90000000
500,663.40
0.05487000
92194.70000000
592,858.10
0.05486000
16307.80000000
609,165.90
0.05485000
32439.10000000
641,605.00
Asks (20 levels)
Price
Qty
Total
0.05507000
13877.90000000
13,877.90
0.05508000
2675.80000000
16,553.70
0.05509000
6125.60000000
22,679.30
0.05511000
9973.60000000
32,652.90
0.05512000
7954.00000000
40,606.90
0.05513000
24775.80000000
65,382.70
0.05514000
37835.80000000
103,218.50
0.05515000
25888.80000000
129,107.30
0.05516000
24304.00000000
153,411.30
0.05517000
80373.90000000
233,785.20
0.05518000
31586.20000000
265,371.40
0.05519000
60734.20000000
326,105.60
0.05520000
27465.50000000
353,571.10
0.05521000
38321.40000000
391,892.50
0.05522000
7958.20000000
399,850.70
0.05523000
17292.40000000
417,143.10
0.05524000
11012.60000000
428,155.70
0.05525000
32374.70000000
460,530.40
0.05526000
18601.70000000
479,132.10
0.05527000
27873.90000000
507,006.00
|
||||||
| 2026-06-15 03:31:53 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667401837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6901.20000000
6,901.20
0.05503000
10706.30000000
17,607.50
0.05502000
29708.70000000
47,316.20
0.05501000
30930.30000000
78,246.50
0.05500000
17167.50000000
95,414.00
0.05499000
38539.20000000
133,953.20
0.05498000
64449.40000000
198,402.60
0.05497000
76971.30000000
275,373.90
0.05496000
31586.20000000
306,960.10
0.05495000
28405.30000000
335,365.40
0.05494000
8866.80000000
344,232.20
0.05493000
32425.80000000
376,658.00
0.05492000
53611.60000000
430,269.60
0.05491000
32801.70000000
463,071.30
0.05490000
17978.20000000
481,049.50
0.05489000
25140.90000000
506,190.40
0.05488000
14265.90000000
520,456.30
0.05487000
92194.70000000
612,651.00
0.05486000
16307.80000000
628,958.80
0.05485000
32439.10000000
661,397.90
Asks (20 levels)
Price
Qty
Total
0.05507000
13877.90000000
13,877.90
0.05508000
1586.20000000
15,464.10
0.05509000
22432.80000000
37,896.90
0.05511000
9973.60000000
47,870.50
0.05512000
7954.00000000
55,824.50
0.05513000
24775.80000000
80,600.30
0.05514000
37835.80000000
118,436.10
0.05515000
25888.80000000
144,324.90
0.05516000
24304.00000000
168,628.90
0.05517000
80373.90000000
249,002.80
0.05518000
31586.20000000
280,589.00
0.05519000
60734.20000000
341,323.20
0.05520000
27465.50000000
368,788.70
0.05521000
38321.40000000
407,110.10
0.05522000
7958.20000000
415,068.30
0.05523000
17292.40000000
432,360.70
0.05524000
11012.60000000
443,373.30
0.05525000
32374.70000000
475,748.00
0.05526000
18601.70000000
494,349.70
0.05527000
27873.90000000
522,223.60
|
||||||
| 2026-06-15 03:31:52 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667401826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6901.20000000
6,901.20
0.05503000
10706.30000000
17,607.50
0.05502000
29708.70000000
47,316.20
0.05501000
30930.30000000
78,246.50
0.05500000
17167.50000000
95,414.00
0.05499000
38539.20000000
133,953.20
0.05498000
64449.40000000
198,402.60
0.05497000
76971.30000000
275,373.90
0.05496000
31586.20000000
306,960.10
0.05495000
28405.30000000
335,365.40
0.05494000
14097.50000000
349,462.90
0.05493000
32425.80000000
381,888.70
0.05492000
53611.60000000
435,500.30
0.05491000
32801.70000000
468,302.00
0.05490000
17978.20000000
486,280.20
0.05489000
25140.90000000
511,421.10
0.05488000
14265.90000000
525,687.00
0.05487000
92194.70000000
617,881.70
0.05486000
16307.80000000
634,189.50
0.05485000
32439.10000000
666,628.60
Asks (20 levels)
Price
Qty
Total
0.05507000
13877.90000000
13,877.90
0.05508000
1586.20000000
15,464.10
0.05509000
22432.80000000
37,896.90
0.05511000
9195.10000000
47,092.00
0.05512000
7954.00000000
55,046.00
0.05513000
24775.80000000
79,821.80
0.05514000
37835.80000000
117,657.60
0.05515000
25888.80000000
143,546.40
0.05516000
24304.00000000
167,850.40
0.05517000
80373.90000000
248,224.30
0.05518000
31586.20000000
279,810.50
0.05519000
60734.20000000
340,544.70
0.05520000
27465.50000000
368,010.20
0.05521000
38321.40000000
406,331.60
0.05522000
7958.20000000
414,289.80
0.05523000
17292.40000000
431,582.20
0.05524000
11012.60000000
442,594.80
0.05525000
32374.70000000
474,969.50
0.05526000
18601.70000000
493,571.20
0.05527000
27873.90000000
521,445.10
|
||||||
| 2026-06-15 03:31:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667401822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5288.50000000
5,288.50
0.05504000
1586.20000000
6,874.70
0.05503000
11069.60000000
17,944.30
0.05502000
29708.70000000
47,653.00
0.05501000
30930.30000000
78,583.30
0.05500000
16804.00000000
95,387.30
0.05499000
38539.20000000
133,926.50
0.05498000
64449.40000000
198,375.90
0.05497000
76971.30000000
275,347.20
0.05496000
31586.20000000
306,933.40
0.05495000
28405.30000000
335,338.70
0.05494000
14097.50000000
349,436.20
0.05493000
32425.80000000
381,862.00
0.05492000
53611.60000000
435,473.60
0.05491000
32801.70000000
468,275.30
0.05490000
17978.20000000
486,253.50
0.05489000
25140.90000000
511,394.40
0.05488000
14265.90000000
525,660.30
0.05487000
92194.70000000
617,855.00
0.05486000
16307.80000000
634,162.80
Asks (20 levels)
Price
Qty
Total
0.05507000
13877.90000000
13,877.90
0.05508000
1586.20000000
15,464.10
0.05509000
22432.80000000
37,896.90
0.05511000
9195.10000000
47,092.00
0.05512000
7954.00000000
55,046.00
0.05513000
24775.80000000
79,821.80
0.05514000
37835.80000000
117,657.60
0.05515000
25888.80000000
143,546.40
0.05516000
24304.00000000
167,850.40
0.05517000
80373.90000000
248,224.30
0.05518000
31586.20000000
279,810.50
0.05519000
60734.20000000
340,544.70
0.05520000
27465.50000000
368,010.20
0.05521000
38321.40000000
406,331.60
0.05522000
7958.20000000
414,289.80
0.05523000
17292.40000000
431,582.20
0.05524000
11012.60000000
442,594.80
0.05525000
32374.70000000
474,969.50
0.05526000
18601.70000000
493,571.20
0.05527000
27873.90000000
521,445.10
|
||||||
| 2026-06-15 03:31:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667401820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5288.50000000
5,288.50
0.05504000
1586.20000000
6,874.70
0.05503000
6525.60000000
13,400.30
0.05502000
34253.00000000
47,653.30
0.05501000
30930.30000000
78,583.60
0.05500000
16804.00000000
95,387.60
0.05499000
38539.20000000
133,926.80
0.05498000
64449.40000000
198,376.20
0.05497000
76971.30000000
275,347.50
0.05496000
31586.20000000
306,933.70
0.05495000
28405.30000000
335,339.00
0.05494000
14097.50000000
349,436.50
0.05493000
32425.80000000
381,862.30
0.05492000
53611.60000000
435,473.90
0.05491000
32801.70000000
468,275.60
0.05490000
17978.20000000
486,253.80
0.05489000
25140.90000000
511,394.70
0.05488000
14265.90000000
525,660.60
0.05487000
92194.70000000
617,855.30
0.05486000
16307.80000000
634,163.10
Asks (20 levels)
Price
Qty
Total
0.05507000
13877.90000000
13,877.90
0.05508000
1586.20000000
15,464.10
0.05509000
22432.80000000
37,896.90
0.05511000
9195.10000000
47,092.00
0.05512000
7954.00000000
55,046.00
0.05513000
24775.80000000
79,821.80
0.05514000
37835.80000000
117,657.60
0.05515000
25888.80000000
143,546.40
0.05516000
24304.00000000
167,850.40
0.05517000
80373.90000000
248,224.30
0.05518000
31586.20000000
279,810.50
0.05519000
60734.20000000
340,544.70
0.05520000
27465.50000000
368,010.20
0.05521000
38321.40000000
406,331.60
0.05522000
7958.20000000
414,289.80
0.05523000
17292.40000000
431,582.20
0.05524000
11012.60000000
442,594.80
0.05525000
32374.70000000
474,969.50
0.05526000
18601.70000000
493,571.20
0.05527000
27873.90000000
521,445.10
|
||||||
| 2026-06-15 03:31:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667401819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5288.50000000
5,288.50
0.05504000
1586.20000000
6,874.70
0.05503000
6525.60000000
13,400.30
0.05502000
29708.70000000
43,109.00
0.05501000
30930.30000000
74,039.30
0.05500000
16804.00000000
90,843.30
0.05499000
38539.20000000
129,382.50
0.05498000
64449.40000000
193,831.90
0.05497000
76971.30000000
270,803.20
0.05496000
31586.20000000
302,389.40
0.05495000
28405.30000000
330,794.70
0.05494000
14097.50000000
344,892.20
0.05493000
32425.80000000
377,318.00
0.05492000
53611.60000000
430,929.60
0.05491000
32801.70000000
463,731.30
0.05490000
17978.20000000
481,709.50
0.05489000
25140.90000000
506,850.40
0.05488000
14265.90000000
521,116.30
0.05487000
92194.70000000
613,311.00
0.05486000
16307.80000000
629,618.80
Asks (20 levels)
Price
Qty
Total
0.05507000
13877.90000000
13,877.90
0.05508000
1586.20000000
15,464.10
0.05509000
22432.80000000
37,896.90
0.05511000
9195.10000000
47,092.00
0.05512000
7954.00000000
55,046.00
0.05513000
24775.80000000
79,821.80
0.05514000
37835.80000000
117,657.60
0.05515000
25888.80000000
143,546.40
0.05516000
24304.00000000
167,850.40
0.05517000
80373.90000000
248,224.30
0.05518000
31586.20000000
279,810.50
0.05519000
60734.20000000
340,544.70
0.05520000
27465.50000000
368,010.20
0.05521000
38321.40000000
406,331.60
0.05522000
7958.20000000
414,289.80
0.05523000
17292.40000000
431,582.20
0.05524000
11012.60000000
442,594.80
0.05525000
32374.70000000
474,969.50
0.05526000
18601.70000000
493,571.20
0.05527000
27873.90000000
521,445.10
|
||||||
| 2026-06-15 03:31:46 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667401769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5285.60000000
5,285.60
0.05504000
6857.10000000
12,142.70
0.05503000
10304.80000000
22,447.50
0.05502000
25900.70000000
48,348.20
0.05501000
30930.30000000
79,278.50
0.05500000
75974.90000000
155,253.40
0.05499000
38539.20000000
193,792.60
0.05498000
25898.50000000
219,691.10
0.05497000
76971.30000000
296,662.40
0.05496000
31586.20000000
328,248.60
0.05495000
28405.30000000
356,653.90
0.05494000
14097.50000000
370,751.40
0.05493000
32425.80000000
403,177.20
0.05492000
53611.60000000
456,788.80
0.05491000
32801.70000000
489,590.50
0.05490000
80478.20000000
570,068.70
0.05489000
25140.90000000
595,209.60
0.05488000
14265.90000000
609,475.50
0.05487000
29694.70000000
639,170.20
0.05486000
17936.90000000
657,107.10
Asks (20 levels)
Price
Qty
Total
0.05508000
3902.40000000
3,902.40
0.05509000
15464.10000000
19,366.50
0.05510000
20845.60000000
40,212.10
0.05511000
1586.20000000
41,798.30
0.05512000
7954.00000000
49,752.30
0.05513000
17166.90000000
66,919.20
0.05514000
45444.70000000
112,363.90
0.05515000
25888.80000000
138,252.70
0.05516000
24304.00000000
162,556.70
0.05517000
80373.90000000
242,930.60
0.05518000
31586.20000000
274,516.80
0.05519000
60734.20000000
335,251.00
0.05520000
27465.50000000
362,716.50
0.05521000
38321.40000000
401,037.90
0.05522000
7958.20000000
408,996.10
0.05523000
17292.40000000
426,288.50
0.05524000
11012.60000000
437,301.10
0.05525000
32374.70000000
469,675.80
0.05526000
18601.70000000
488,277.50
0.05527000
27873.90000000
516,151.40
|
||||||
| 2026-06-15 03:31:43 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667401765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5285.60000000
6,871.80
0.05504000
11400.10000000
18,271.90
0.05503000
10304.80000000
28,576.70
0.05502000
21356.50000000
49,933.20
0.05501000
30930.30000000
80,863.50
0.05500000
75974.90000000
156,838.40
0.05499000
38539.20000000
195,377.60
0.05498000
25898.50000000
221,276.10
0.05497000
76971.30000000
298,247.40
0.05496000
31586.20000000
329,833.60
0.05495000
28405.30000000
358,238.90
0.05494000
14097.50000000
372,336.40
0.05493000
32425.80000000
404,762.20
0.05492000
53611.60000000
458,373.80
0.05491000
32801.70000000
491,175.50
0.05490000
80478.20000000
571,653.70
0.05489000
25140.90000000
596,794.60
0.05488000
14265.90000000
611,060.50
0.05487000
29694.70000000
640,755.20
Asks (20 levels)
Price
Qty
Total
0.05509000
15464.10000000
15,464.10
0.05510000
20845.60000000
36,309.70
0.05511000
1586.20000000
37,895.90
0.05512000
7954.00000000
45,849.90
0.05513000
17166.90000000
63,016.80
0.05514000
45444.70000000
108,461.50
0.05515000
25888.80000000
134,350.30
0.05516000
24304.00000000
158,654.30
0.05517000
80373.90000000
239,028.20
0.05518000
31586.20000000
270,614.40
0.05519000
60734.20000000
331,348.60
0.05520000
27465.50000000
358,814.10
0.05521000
38321.40000000
397,135.50
0.05522000
7958.20000000
405,093.70
0.05523000
17292.40000000
422,386.10
0.05524000
11012.60000000
433,398.70
0.05525000
32374.70000000
465,773.40
0.05526000
18601.70000000
484,375.10
0.05527000
27873.90000000
512,249.00
0.05528000
10634.50000000
522,883.50
|
||||||
| 2026-06-15 03:31:42 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 667401761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5285.60000000
5,285.60
0.05504000
6857.10000000
12,142.70
0.05503000
10304.80000000
22,447.50
0.05502000
21356.50000000
43,804.00
0.05501000
30930.30000000
74,734.30
0.05500000
75974.90000000
150,709.20
0.05499000
38539.20000000
189,248.40
0.05498000
25898.50000000
215,146.90
0.05497000
76971.30000000
292,118.20
0.05496000
31586.20000000
323,704.40
0.05495000
28405.30000000
352,109.70
0.05494000
14097.50000000
366,207.20
0.05493000
32425.80000000
398,633.00
0.05492000
53611.60000000
452,244.60
0.05491000
32801.70000000
485,046.30
0.05490000
80478.20000000
565,524.50
0.05489000
25140.90000000
590,665.40
0.05488000
14265.90000000
604,931.30
0.05487000
29694.70000000
634,626.00
0.05486000
17936.90000000
652,562.90
Asks (20 levels)
Price
Qty
Total
0.05509000
15464.10000000
15,464.10
0.05510000
20845.60000000
36,309.70
0.05511000
1586.20000000
37,895.90
0.05512000
7954.00000000
45,849.90
0.05513000
17166.90000000
63,016.80
0.05514000
45444.70000000
108,461.50
0.05515000
25888.80000000
134,350.30
0.05516000
24304.00000000
158,654.30
0.05517000
80373.90000000
239,028.20
0.05518000
31586.20000000
270,614.40
0.05519000
60734.20000000
331,348.60
0.05520000
27465.50000000
358,814.10
0.05521000
38321.40000000
397,135.50
0.05522000
7958.20000000
405,093.70
0.05523000
17292.40000000
422,386.10
0.05524000
11012.60000000
433,398.70
0.05525000
32374.70000000
465,773.40
0.05526000
18601.70000000
484,375.10
0.05527000
27873.90000000
512,249.00
0.05528000
10634.50000000
522,883.50
|
||||||
| 2026-06-15 03:31:40 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667401755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5149.40000000
5,149.40
0.05505000
5285.60000000
10,435.00
0.05504000
11400.20000000
21,835.20
0.05503000
10304.80000000
32,140.00
0.05502000
23356.50000000
55,496.50
0.05501000
30930.30000000
86,426.80
0.05500000
75974.90000000
162,401.70
0.05499000
38539.20000000
200,940.90
0.05498000
25898.50000000
226,839.40
0.05497000
76971.30000000
303,810.70
0.05496000
31586.20000000
335,396.90
0.05495000
28405.30000000
363,802.20
0.05494000
14097.50000000
377,899.70
0.05493000
32425.80000000
410,325.50
0.05492000
53611.60000000
463,937.10
0.05491000
32801.70000000
496,738.80
0.05490000
80478.20000000
577,217.00
0.05489000
25140.90000000
602,357.90
0.05488000
14265.90000000
616,623.80
0.05487000
29694.70000000
646,318.50
Asks (20 levels)
Price
Qty
Total
0.05509000
15464.10000000
15,464.10
0.05510000
20845.60000000
36,309.70
0.05511000
1586.20000000
37,895.90
0.05512000
7954.00000000
45,849.90
0.05513000
17166.90000000
63,016.80
0.05514000
45444.70000000
108,461.50
0.05515000
25888.80000000
134,350.30
0.05516000
24304.00000000
158,654.30
0.05517000
80373.90000000
239,028.20
0.05518000
31586.20000000
270,614.40
0.05519000
60734.20000000
331,348.60
0.05520000
27465.50000000
358,814.10
0.05521000
38321.40000000
397,135.50
0.05522000
7958.20000000
405,093.70
0.05523000
17292.40000000
422,386.10
0.05524000
11012.60000000
433,398.70
0.05525000
32374.70000000
465,773.40
0.05526000
18601.70000000
484,375.10
0.05527000
27873.90000000
512,249.00
0.05528000
10634.50000000
522,883.50
|
||||||
| 2026-06-15 03:31:39 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667401751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5149.40000000
5,149.40
0.05505000
5285.60000000
10,435.00
0.05504000
11400.20000000
21,835.20
0.05503000
12304.80000000
34,140.00
0.05502000
23356.50000000
57,496.50
0.05501000
30930.30000000
88,426.80
0.05500000
75974.90000000
164,401.70
0.05499000
38539.20000000
202,940.90
0.05498000
25898.50000000
228,839.40
0.05497000
76971.30000000
305,810.70
0.05496000
31586.20000000
337,396.90
0.05495000
28405.30000000
365,802.20
0.05494000
14097.50000000
379,899.70
0.05493000
32425.80000000
412,325.50
0.05492000
53611.60000000
465,937.10
0.05491000
32801.70000000
498,738.80
0.05490000
80478.20000000
579,217.00
0.05489000
25140.90000000
604,357.90
0.05488000
14265.90000000
618,623.80
0.05487000
29694.70000000
648,318.50
Asks (20 levels)
Price
Qty
Total
0.05509000
15464.10000000
15,464.10
0.05510000
20845.60000000
36,309.70
0.05511000
1586.20000000
37,895.90
0.05512000
7954.00000000
45,849.90
0.05513000
17166.90000000
63,016.80
0.05514000
45444.70000000
108,461.50
0.05515000
25888.80000000
134,350.30
0.05516000
24304.00000000
158,654.30
0.05517000
80373.90000000
239,028.20
0.05518000
31586.20000000
270,614.40
0.05519000
60734.20000000
331,348.60
0.05520000
27465.50000000
358,814.10
0.05521000
38321.40000000
397,135.50
0.05522000
7958.20000000
405,093.70
0.05523000
17292.40000000
422,386.10
0.05524000
11012.60000000
433,398.70
0.05525000
32374.70000000
465,773.40
0.05526000
18601.70000000
484,375.10
0.05527000
27873.90000000
512,249.00
0.05528000
10634.50000000
522,883.50
|
||||||
| 2026-06-15 03:31:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667401750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5149.40000000
6,735.60
0.05505000
5285.60000000
12,021.20
0.05504000
11400.20000000
23,421.40
0.05503000
12304.80000000
35,726.20
0.05502000
23356.50000000
59,082.70
0.05501000
30930.30000000
90,013.00
0.05500000
75974.90000000
165,987.90
0.05499000
38539.20000000
204,527.10
0.05498000
25898.50000000
230,425.60
0.05497000
76971.30000000
307,396.90
0.05496000
31586.20000000
338,983.10
0.05495000
28405.30000000
367,388.40
0.05494000
14097.50000000
381,485.90
0.05493000
32425.80000000
413,911.70
0.05492000
53611.60000000
467,523.30
0.05491000
32801.70000000
500,325.00
0.05490000
80478.20000000
580,803.20
0.05489000
25140.90000000
605,944.10
0.05488000
14265.90000000
620,210.00
Asks (20 levels)
Price
Qty
Total
0.05509000
15464.10000000
15,464.10
0.05510000
20845.60000000
36,309.70
0.05511000
1586.20000000
37,895.90
0.05512000
7954.00000000
45,849.90
0.05513000
17166.90000000
63,016.80
0.05514000
45444.70000000
108,461.50
0.05515000
25888.80000000
134,350.30
0.05516000
24304.00000000
158,654.30
0.05517000
80373.90000000
239,028.20
0.05518000
31586.20000000
270,614.40
0.05519000
60734.20000000
331,348.60
0.05520000
27465.50000000
358,814.10
0.05521000
38321.40000000
397,135.50
0.05522000
7958.20000000
405,093.70
0.05523000
17292.40000000
422,386.10
0.05524000
11012.60000000
433,398.70
0.05525000
32374.70000000
465,773.40
0.05526000
18601.70000000
484,375.10
0.05527000
27873.90000000
512,249.00
0.05528000
10634.50000000
522,883.50
|
||||||
| 2026-06-15 03:31:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667401747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5149.40000000
6,735.60
0.05505000
5285.60000000
12,021.20
0.05504000
11400.20000000
23,421.40
0.05503000
12304.80000000
35,726.20
0.05502000
23356.50000000
59,082.70
0.05501000
30930.30000000
90,013.00
0.05500000
75974.90000000
165,987.90
0.05499000
38539.20000000
204,527.10
0.05498000
25898.50000000
230,425.60
0.05497000
76971.30000000
307,396.90
0.05496000
31586.20000000
338,983.10
0.05495000
28405.30000000
367,388.40
0.05494000
8866.80000000
376,255.20
0.05493000
32425.80000000
408,681.00
0.05492000
53611.60000000
462,292.60
0.05491000
32801.70000000
495,094.30
0.05490000
80478.20000000
575,572.50
0.05489000
25140.90000000
600,713.40
0.05488000
14265.90000000
614,979.30
Asks (20 levels)
Price
Qty
Total
0.05509000
15464.10000000
15,464.10
0.05510000
20845.60000000
36,309.70
0.05511000
1586.20000000
37,895.90
0.05512000
7954.00000000
45,849.90
0.05513000
17166.90000000
63,016.80
0.05514000
45444.70000000
108,461.50
0.05515000
25888.80000000
134,350.30
0.05516000
24304.00000000
158,654.30
0.05517000
80373.90000000
239,028.20
0.05518000
31586.20000000
270,614.40
0.05519000
60734.20000000
331,348.60
0.05520000
27465.50000000
358,814.10
0.05521000
38321.40000000
397,135.50
0.05522000
7958.20000000
405,093.70
0.05523000
17292.40000000
422,386.10
0.05524000
11012.60000000
433,398.70
0.05525000
32374.70000000
465,773.40
0.05526000
18601.70000000
484,375.10
0.05527000
27873.90000000
512,249.00
0.05528000
10634.50000000
522,883.50
|
||||||
| 2026-06-15 03:31:35 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667401745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5149.40000000
5,149.40
0.05505000
5285.60000000
10,435.00
0.05504000
11400.20000000
21,835.20
0.05503000
12304.80000000
34,140.00
0.05502000
23356.50000000
57,496.50
0.05501000
30930.30000000
88,426.80
0.05500000
75974.90000000
164,401.70
0.05499000
38539.20000000
202,940.90
0.05498000
25898.50000000
228,839.40
0.05497000
76971.30000000
305,810.70
0.05496000
31586.20000000
337,396.90
0.05495000
28405.30000000
365,802.20
0.05494000
8866.80000000
374,669.00
0.05493000
32425.80000000
407,094.80
0.05492000
53611.60000000
460,706.40
0.05491000
32801.70000000
493,508.10
0.05490000
80478.20000000
573,986.30
0.05489000
25140.90000000
599,127.20
0.05488000
14265.90000000
613,393.10
0.05487000
29694.70000000
643,087.80
Asks (20 levels)
Price
Qty
Total
0.05509000
15464.10000000
15,464.10
0.05510000
20845.60000000
36,309.70
0.05511000
1586.20000000
37,895.90
0.05512000
7954.00000000
45,849.90
0.05513000
16804.00000000
62,653.90
0.05514000
45444.70000000
108,098.60
0.05515000
25888.80000000
133,987.40
0.05516000
24304.00000000
158,291.40
0.05517000
80373.90000000
238,665.30
0.05518000
31586.20000000
270,251.50
0.05519000
60734.20000000
330,985.70
0.05520000
27465.50000000
358,451.20
0.05521000
38321.40000000
396,772.60
0.05522000
7958.20000000
404,730.80
0.05523000
17292.40000000
422,023.20
0.05524000
11012.60000000
433,035.80
0.05525000
32374.70000000
465,410.50
0.05526000
18601.70000000
484,012.20
0.05527000
27873.90000000
511,886.10
0.05528000
10634.50000000
522,520.60
|
||||||
| 2026-06-15 03:31:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667401743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5149.40000000
6,735.60
0.05505000
5285.60000000
12,021.20
0.05504000
11400.20000000
23,421.40
0.05503000
12304.80000000
35,726.20
0.05502000
23356.50000000
59,082.70
0.05501000
30930.30000000
90,013.00
0.05500000
75974.90000000
165,987.90
0.05499000
38539.20000000
204,527.10
0.05498000
25898.50000000
230,425.60
0.05497000
76971.30000000
307,396.90
0.05496000
31586.20000000
338,983.10
0.05495000
28405.30000000
367,388.40
0.05494000
8866.80000000
376,255.20
0.05493000
32425.80000000
408,681.00
0.05492000
53611.60000000
462,292.60
0.05491000
32801.70000000
495,094.30
0.05490000
80478.20000000
575,572.50
0.05489000
25140.90000000
600,713.40
0.05488000
14265.90000000
614,979.30
Asks (20 levels)
Price
Qty
Total
0.05509000
15464.10000000
15,464.10
0.05510000
20845.60000000
36,309.70
0.05511000
1586.20000000
37,895.90
0.05512000
7954.00000000
45,849.90
0.05513000
16804.00000000
62,653.90
0.05514000
45807.60000000
108,461.50
0.05515000
25888.80000000
134,350.30
0.05516000
24304.00000000
158,654.30
0.05517000
80373.90000000
239,028.20
0.05518000
31586.20000000
270,614.40
0.05519000
60734.20000000
331,348.60
0.05520000
27465.50000000
358,814.10
0.05521000
38321.40000000
397,135.50
0.05522000
7958.20000000
405,093.70
0.05523000
17292.40000000
422,386.10
0.05524000
11012.60000000
433,398.70
0.05525000
32374.70000000
465,773.40
0.05526000
18601.70000000
484,375.10
0.05527000
27873.90000000
512,249.00
0.05528000
10634.50000000
522,883.50
|
||||||
| 2026-06-15 03:31:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667401740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5149.40000000
6,735.60
0.05505000
5285.60000000
12,021.20
0.05504000
6857.10000000
18,878.30
0.05503000
14848.70000000
33,727.00
0.05502000
23356.50000000
57,083.50
0.05501000
30930.30000000
88,013.80
0.05500000
75974.90000000
163,988.70
0.05499000
38539.20000000
202,527.90
0.05498000
25898.50000000
228,426.40
0.05497000
76971.30000000
305,397.70
0.05496000
31586.20000000
336,983.90
0.05495000
28405.30000000
365,389.20
0.05494000
8866.80000000
374,256.00
0.05493000
32425.80000000
406,681.80
0.05492000
53611.60000000
460,293.40
0.05491000
32801.70000000
493,095.10
0.05490000
80478.20000000
573,573.30
0.05489000
25140.90000000
598,714.20
0.05488000
14265.90000000
612,980.10
Asks (20 levels)
Price
Qty
Total
0.05509000
15464.10000000
15,464.10
0.05510000
20845.60000000
36,309.70
0.05511000
1586.20000000
37,895.90
0.05512000
7954.00000000
45,849.90
0.05513000
16804.00000000
62,653.90
0.05514000
45807.60000000
108,461.50
0.05515000
25888.80000000
134,350.30
0.05516000
24304.00000000
158,654.30
0.05517000
80373.90000000
239,028.20
0.05518000
31586.20000000
270,614.40
0.05519000
60734.20000000
331,348.60
0.05520000
27465.50000000
358,814.10
0.05521000
38321.40000000
397,135.50
0.05522000
7958.20000000
405,093.70
0.05523000
17292.40000000
422,386.10
0.05524000
11012.60000000
433,398.70
0.05525000
32374.70000000
465,773.40
0.05526000
18601.70000000
484,375.10
0.05527000
27873.90000000
512,249.00
0.05528000
10634.50000000
522,883.50
|
||||||
| 2026-06-15 03:31:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667401733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5285.60000000
6,871.80
0.05504000
6857.10000000
13,728.90
0.05503000
14848.70000000
28,577.60
0.05502000
21356.50000000
49,934.10
0.05501000
30930.30000000
80,864.40
0.05500000
75974.90000000
156,839.30
0.05499000
38539.20000000
195,378.50
0.05498000
25898.50000000
221,277.00
0.05497000
76971.30000000
298,248.30
0.05496000
31586.20000000
329,834.50
0.05495000
28405.30000000
358,239.80
0.05494000
8866.80000000
367,106.60
0.05493000
32425.80000000
399,532.40
0.05492000
53611.60000000
453,144.00
0.05491000
32801.70000000
485,945.70
0.05490000
80478.20000000
566,423.90
0.05489000
25140.90000000
591,564.80
0.05488000
14265.90000000
605,830.70
0.05487000
29694.70000000
635,525.40
Asks (20 levels)
Price
Qty
Total
0.05508000
15464.10000000
15,464.10
0.05509000
1586.20000000
17,050.30
0.05510000
20845.60000000
37,895.90
0.05511000
1586.20000000
39,482.10
0.05512000
7954.00000000
47,436.10
0.05513000
16804.00000000
64,240.10
0.05514000
45807.60000000
110,047.70
0.05515000
25888.80000000
135,936.50
0.05516000
24304.00000000
160,240.50
0.05517000
80373.90000000
240,614.40
0.05518000
31586.20000000
272,200.60
0.05519000
60734.20000000
332,934.80
0.05520000
27465.50000000
360,400.30
0.05521000
38321.40000000
398,721.70
0.05522000
7958.20000000
406,679.90
0.05523000
17292.40000000
423,972.30
0.05524000
11012.60000000
434,984.90
0.05525000
32374.70000000
467,359.60
0.05526000
18601.70000000
485,961.30
0.05527000
27873.90000000
513,835.20
|
||||||
| 2026-06-15 03:31:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667401731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5285.60000000
6,871.80
0.05504000
6857.10000000
13,728.90
0.05503000
14848.70000000
28,577.60
0.05502000
21356.50000000
49,934.10
0.05501000
30930.30000000
80,864.40
0.05500000
75974.90000000
156,839.30
0.05499000
38539.20000000
195,378.50
0.05498000
25898.50000000
221,277.00
0.05497000
76971.30000000
298,248.30
0.05496000
31586.20000000
329,834.50
0.05495000
28405.30000000
358,239.80
0.05494000
8866.80000000
367,106.60
0.05493000
32425.80000000
399,532.40
0.05492000
53611.60000000
453,144.00
0.05491000
32801.70000000
485,945.70
0.05490000
80478.20000000
566,423.90
0.05489000
25140.90000000
591,564.80
0.05488000
14265.90000000
605,830.70
0.05487000
29694.70000000
635,525.40
Asks (20 levels)
Price
Qty
Total
0.05508000
15464.10000000
15,464.10
0.05509000
1586.20000000
17,050.30
0.05510000
20845.60000000
37,895.90
0.05511000
1586.20000000
39,482.10
0.05512000
7954.00000000
47,436.10
0.05513000
16804.00000000
64,240.10
0.05514000
45807.60000000
110,047.70
0.05515000
25888.80000000
135,936.50
0.05516000
24304.00000000
160,240.50
0.05517000
80373.90000000
240,614.40
0.05518000
31586.20000000
272,200.60
0.05519000
60734.20000000
332,934.80
0.05520000
27465.50000000
360,400.30
0.05521000
38321.40000000
398,721.70
0.05522000
7958.20000000
406,679.90
0.05523000
17292.40000000
423,972.30
0.05524000
11012.60000000
434,984.90
0.05525000
32374.70000000
467,359.60
0.05526000
18601.70000000
485,961.30
0.05527000
27873.90000000
513,835.20
|
||||||
| 2026-06-15 03:31:28 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667401709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5585.00000000
5,585.00
0.05504000
6857.10000000
12,442.10
0.05503000
14848.70000000
27,290.80
0.05502000
21356.50000000
48,647.30
0.05501000
30930.30000000
79,577.60
0.05500000
75974.90000000
155,552.50
0.05499000
38539.20000000
194,091.70
0.05498000
25898.50000000
219,990.20
0.05497000
76971.30000000
296,961.50
0.05496000
31586.20000000
328,547.70
0.05495000
28405.30000000
356,953.00
0.05494000
8866.80000000
365,819.80
0.05493000
32425.80000000
398,245.60
0.05492000
53611.60000000
451,857.20
0.05491000
32801.70000000
484,658.90
0.05490000
80478.20000000
565,137.10
0.05489000
25140.90000000
590,278.00
0.05488000
14265.90000000
604,543.90
0.05487000
29694.70000000
634,238.60
0.05486000
17936.90000000
652,175.50
Asks (20 levels)
Price
Qty
Total
0.05508000
13877.90000000
13,877.90
0.05509000
1586.20000000
15,464.10
0.05510000
20845.60000000
36,309.70
0.05511000
1586.20000000
37,895.90
0.05512000
7954.00000000
45,849.90
0.05513000
16804.00000000
62,653.90
0.05514000
37835.80000000
100,489.70
0.05515000
25888.80000000
126,378.50
0.05516000
24304.00000000
150,682.50
0.05517000
80373.90000000
231,056.40
0.05518000
31586.20000000
262,642.60
0.05519000
60734.20000000
323,376.80
0.05520000
27465.50000000
350,842.30
0.05521000
38321.40000000
389,163.70
0.05522000
7958.20000000
397,121.90
0.05523000
17292.40000000
414,414.30
0.05524000
11012.60000000
425,426.90
0.05525000
32374.70000000
457,801.60
0.05526000
18601.70000000
476,403.30
0.05527000
27873.90000000
504,277.20
|
||||||
| 2026-06-15 03:31:27 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667401657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6940.60000000
6,940.60
0.05506000
5354.40000000
12,295.00
0.05505000
4521.20000000
16,816.20
0.05504000
5741.60000000
22,557.80
0.05503000
30950.80000000
53,508.60
0.05502000
21356.50000000
74,865.10
0.05501000
32930.30000000
107,795.40
0.05500000
77974.90000000
185,770.30
0.05499000
38539.20000000
224,309.50
0.05498000
31128.80000000
255,438.30
0.05497000
76971.30000000
332,409.60
0.05496000
31586.20000000
363,995.80
0.05495000
28405.30000000
392,401.10
0.05494000
8866.80000000
401,267.90
0.05493000
32425.80000000
433,693.70
0.05492000
53611.60000000
487,305.30
0.05491000
32801.70000000
520,107.00
0.05490000
80478.20000000
600,585.20
0.05489000
25140.90000000
625,726.10
0.05488000
15894.40000000
641,620.50
Asks (20 levels)
Price
Qty
Total
0.05510000
13877.90000000
13,877.90
0.05511000
1586.20000000
15,464.10
0.05512000
7227.70000000
22,691.80
0.05513000
1586.20000000
24,278.00
0.05514000
22618.00000000
46,896.00
0.05515000
26251.60000000
73,147.60
0.05516000
24304.00000000
97,451.60
0.05517000
58638.70000000
156,090.30
0.05518000
31586.20000000
187,676.50
0.05519000
75952.00000000
263,628.50
0.05520000
27465.50000000
291,094.00
0.05521000
38321.40000000
329,415.40
0.05522000
23176.00000000
352,591.40
0.05523000
17292.40000000
369,883.80
0.05524000
11012.60000000
380,896.40
0.05525000
32374.70000000
413,271.10
0.05526000
18601.70000000
431,872.80
0.05527000
27873.90000000
459,746.70
0.05528000
10634.50000000
470,381.20
0.05530000
23321.40000000
493,702.60
|
||||||
| 2026-06-15 03:31:25 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667401656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6940.60000000
6,940.60
0.05506000
5354.40000000
12,295.00
0.05505000
4521.20000000
16,816.20
0.05504000
5741.60000000
22,557.80
0.05503000
30950.80000000
53,508.60
0.05502000
21356.50000000
74,865.10
0.05501000
32930.30000000
107,795.40
0.05500000
62757.10000000
170,552.50
0.05499000
38539.20000000
209,091.70
0.05498000
31128.80000000
240,220.50
0.05497000
76971.30000000
317,191.80
0.05496000
31586.20000000
348,778.00
0.05495000
28405.30000000
377,183.30
0.05494000
8866.80000000
386,050.10
0.05493000
32425.80000000
418,475.90
0.05492000
53611.60000000
472,087.50
0.05491000
32801.70000000
504,889.20
0.05490000
80478.20000000
585,367.40
0.05489000
25140.90000000
610,508.30
0.05488000
15894.40000000
626,402.70
Asks (20 levels)
Price
Qty
Total
0.05510000
13877.90000000
13,877.90
0.05511000
1586.20000000
15,464.10
0.05512000
7227.70000000
22,691.80
0.05513000
1586.20000000
24,278.00
0.05514000
22618.00000000
46,896.00
0.05515000
26251.60000000
73,147.60
0.05516000
24304.00000000
97,451.60
0.05517000
58638.70000000
156,090.30
0.05518000
31586.20000000
187,676.50
0.05519000
75952.00000000
263,628.50
0.05520000
27465.50000000
291,094.00
0.05521000
38321.40000000
329,415.40
0.05522000
23176.00000000
352,591.40
0.05523000
17292.40000000
369,883.80
0.05524000
11012.60000000
380,896.40
0.05525000
32374.70000000
413,271.10
0.05526000
18601.70000000
431,872.80
0.05527000
27873.90000000
459,746.70
0.05528000
10634.50000000
470,381.20
0.05530000
23321.40000000
493,702.60
|
||||||
| 2026-06-15 03:31:23 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667401655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6940.60000000
6,940.60
0.05506000
5354.40000000
12,295.00
0.05505000
4521.20000000
16,816.20
0.05504000
5741.60000000
22,557.80
0.05503000
30950.80000000
53,508.60
0.05502000
21356.50000000
74,865.10
0.05501000
32930.30000000
107,795.40
0.05500000
62757.10000000
170,552.50
0.05499000
38539.20000000
209,091.70
0.05498000
31128.80000000
240,220.50
0.05497000
76971.30000000
317,191.80
0.05496000
31586.20000000
348,778.00
0.05495000
28405.30000000
377,183.30
0.05494000
8866.80000000
386,050.10
0.05493000
32425.80000000
418,475.90
0.05492000
53611.60000000
472,087.50
0.05491000
32801.70000000
504,889.20
0.05490000
80478.20000000
585,367.40
0.05489000
25140.90000000
610,508.30
0.05488000
15894.40000000
626,402.70
Asks (20 levels)
Price
Qty
Total
0.05510000
13877.90000000
13,877.90
0.05511000
1586.20000000
15,464.10
0.05512000
7227.70000000
22,691.80
0.05513000
1586.20000000
24,278.00
0.05514000
22618.00000000
46,896.00
0.05515000
26251.60000000
73,147.60
0.05516000
24304.00000000
97,451.60
0.05517000
58638.70000000
156,090.30
0.05518000
31586.20000000
187,676.50
0.05519000
75952.00000000
263,628.50
0.05520000
27465.50000000
291,094.00
0.05521000
38321.40000000
329,415.40
0.05522000
23176.00000000
352,591.40
0.05523000
17292.40000000
369,883.80
0.05524000
11012.60000000
380,896.40
0.05525000
32374.70000000
413,271.10
0.05526000
18601.70000000
431,872.80
0.05527000
27873.90000000
459,746.70
0.05528000
10634.50000000
470,381.20
0.05530000
23321.40000000
493,702.60
|
||||||
| 2026-06-15 03:31:22 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667401653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6940.60000000
6,940.60
0.05506000
5354.40000000
12,295.00
0.05505000
4521.20000000
16,816.20
0.05504000
5741.60000000
22,557.80
0.05503000
30950.80000000
53,508.60
0.05502000
21356.50000000
74,865.10
0.05501000
32930.30000000
107,795.40
0.05500000
62757.10000000
170,552.50
0.05499000
38539.20000000
209,091.70
0.05498000
31128.80000000
240,220.50
0.05497000
76971.30000000
317,191.80
0.05496000
31586.20000000
348,778.00
0.05495000
28405.30000000
377,183.30
0.05494000
8866.80000000
386,050.10
0.05493000
32425.80000000
418,475.90
0.05492000
53611.60000000
472,087.50
0.05491000
32801.70000000
504,889.20
0.05490000
80478.20000000
585,367.40
0.05489000
25140.90000000
610,508.30
0.05488000
15894.40000000
626,402.70
Asks (20 levels)
Price
Qty
Total
0.05510000
13877.90000000
13,877.90
0.05511000
1586.20000000
15,464.10
0.05512000
7227.70000000
22,691.80
0.05513000
1586.20000000
24,278.00
0.05514000
22618.00000000
46,896.00
0.05515000
26251.60000000
73,147.60
0.05516000
24304.00000000
97,451.60
0.05517000
58638.70000000
156,090.30
0.05518000
31586.20000000
187,676.50
0.05519000
75952.00000000
263,628.50
0.05520000
27465.50000000
291,094.00
0.05521000
38321.40000000
329,415.40
0.05522000
23176.00000000
352,591.40
0.05523000
17292.40000000
369,883.80
0.05524000
11012.60000000
380,896.40
0.05525000
32374.70000000
413,271.10
0.05526000
18601.70000000
431,872.80
0.05527000
27873.90000000
459,746.70
0.05528000
10634.50000000
470,381.20
0.05530000
23321.40000000
493,702.60
|
||||||
| 2026-06-15 03:31:21 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667401651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6940.60000000
6,940.60
0.05506000
5354.40000000
12,295.00
0.05505000
4521.20000000
16,816.20
0.05504000
5741.60000000
22,557.80
0.05503000
30587.50000000
53,145.30
0.05502000
21356.50000000
74,501.80
0.05501000
32930.30000000
107,432.10
0.05500000
62757.10000000
170,189.20
0.05499000
38539.20000000
208,728.40
0.05498000
31128.80000000
239,857.20
0.05497000
76971.30000000
316,828.50
0.05496000
31586.20000000
348,414.70
0.05495000
28405.30000000
376,820.00
0.05494000
8866.80000000
385,686.80
0.05493000
32425.80000000
418,112.60
0.05492000
53611.60000000
471,724.20
0.05491000
32801.70000000
504,525.90
0.05490000
80478.20000000
585,004.10
0.05489000
25140.90000000
610,145.00
0.05488000
15894.40000000
626,039.40
Asks (20 levels)
Price
Qty
Total
0.05510000
13877.90000000
13,877.90
0.05511000
1586.20000000
15,464.10
0.05512000
7227.70000000
22,691.80
0.05513000
1586.20000000
24,278.00
0.05514000
22618.00000000
46,896.00
0.05515000
26251.60000000
73,147.60
0.05516000
24304.00000000
97,451.60
0.05517000
58638.70000000
156,090.30
0.05518000
31586.20000000
187,676.50
0.05519000
75952.00000000
263,628.50
0.05520000
27465.50000000
291,094.00
0.05521000
38321.40000000
329,415.40
0.05522000
23176.00000000
352,591.40
0.05523000
17292.40000000
369,883.80
0.05524000
11012.60000000
380,896.40
0.05525000
32374.70000000
413,271.10
0.05526000
18601.70000000
431,872.80
0.05527000
27873.90000000
459,746.70
0.05528000
10634.50000000
470,381.20
0.05530000
23321.40000000
493,702.60
|
||||||
| 2026-06-15 03:31:20 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667401649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6940.60000000
6,940.60
0.05506000
5354.40000000
12,295.00
0.05505000
4521.20000000
16,816.20
0.05504000
5741.60000000
22,557.80
0.05503000
30587.50000000
53,145.30
0.05502000
21356.50000000
74,501.80
0.05501000
32930.30000000
107,432.10
0.05500000
62757.10000000
170,189.20
0.05499000
38902.70000000
209,091.90
0.05498000
25898.50000000
234,990.40
0.05497000
76971.30000000
311,961.70
0.05496000
31586.20000000
343,547.90
0.05495000
28405.30000000
371,953.20
0.05494000
8866.80000000
380,820.00
0.05493000
32425.80000000
413,245.80
0.05492000
53611.60000000
466,857.40
0.05491000
32801.70000000
499,659.10
0.05490000
80478.20000000
580,137.30
0.05489000
25140.90000000
605,278.20
0.05488000
15894.40000000
621,172.60
Asks (20 levels)
Price
Qty
Total
0.05510000
13877.90000000
13,877.90
0.05511000
1586.20000000
15,464.10
0.05512000
7227.70000000
22,691.80
0.05513000
1586.20000000
24,278.00
0.05514000
22618.00000000
46,896.00
0.05515000
26251.60000000
73,147.60
0.05516000
24304.00000000
97,451.60
0.05517000
58638.70000000
156,090.30
0.05518000
31586.20000000
187,676.50
0.05519000
75952.00000000
263,628.50
0.05520000
27465.50000000
291,094.00
0.05521000
38321.40000000
329,415.40
0.05522000
23176.00000000
352,591.40
0.05523000
17292.40000000
369,883.80
0.05524000
11012.60000000
380,896.40
0.05525000
32374.70000000
413,271.10
0.05526000
18601.70000000
431,872.80
0.05527000
27873.90000000
459,746.70
0.05528000
10634.50000000
470,381.20
0.05530000
23321.40000000
493,702.60
|
||||||
| 2026-06-15 03:31:19 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667401647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6940.60000000
6,940.60
0.05506000
5354.40000000
12,295.00
0.05505000
4521.20000000
16,816.20
0.05504000
7347.80000000
24,164.00
0.05503000
30587.50000000
54,751.50
0.05502000
21356.50000000
76,108.00
0.05501000
32930.30000000
109,038.30
0.05500000
62757.10000000
171,795.40
0.05499000
38902.70000000
210,698.10
0.05498000
25898.50000000
236,596.60
0.05497000
76971.30000000
313,567.90
0.05496000
31586.20000000
345,154.10
0.05495000
28405.30000000
373,559.40
0.05494000
8866.80000000
382,426.20
0.05493000
32425.80000000
414,852.00
0.05492000
53611.60000000
468,463.60
0.05491000
32801.70000000
501,265.30
0.05490000
80478.20000000
581,743.50
0.05489000
25140.90000000
606,884.40
0.05488000
15894.40000000
622,778.80
Asks (20 levels)
Price
Qty
Total
0.05510000
13877.90000000
13,877.90
0.05511000
1586.20000000
15,464.10
0.05512000
7227.70000000
22,691.80
0.05513000
1586.20000000
24,278.00
0.05514000
22618.00000000
46,896.00
0.05515000
26251.60000000
73,147.60
0.05516000
24304.00000000
97,451.60
0.05517000
58638.70000000
156,090.30
0.05518000
31586.20000000
187,676.50
0.05519000
75952.00000000
263,628.50
0.05520000
27465.50000000
291,094.00
0.05521000
38321.40000000
329,415.40
0.05522000
23176.00000000
352,591.40
0.05523000
17292.40000000
369,883.80
0.05524000
11012.60000000
380,896.40
0.05525000
32374.70000000
413,271.10
0.05526000
18601.70000000
431,872.80
0.05527000
27873.90000000
459,746.70
0.05528000
10634.50000000
470,381.20
0.05530000
23321.40000000
493,702.60
|
||||||
| 2026-06-15 03:31:18 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667401612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6940.60000000
8,526.80
0.05506000
5354.40000000
13,881.20
0.05505000
4565.10000000
18,446.30
0.05504000
7923.20000000
26,369.50
0.05503000
30587.50000000
56,957.00
0.05502000
21356.50000000
78,313.50
0.05501000
32930.30000000
111,243.80
0.05500000
62757.10000000
174,000.90
0.05499000
38902.70000000
212,903.60
0.05498000
25898.50000000
238,802.10
0.05497000
76971.30000000
315,773.40
0.05496000
31586.20000000
347,359.60
0.05495000
28405.30000000
375,764.90
0.05494000
8866.80000000
384,631.70
0.05493000
32425.80000000
417,057.50
0.05492000
53611.60000000
470,669.10
0.05491000
32801.70000000
503,470.80
0.05490000
80478.20000000
583,949.00
0.05489000
25140.90000000
609,089.90
Asks (20 levels)
Price
Qty
Total
0.05511000
5004.30000000
5,004.30
0.05512000
7923.30000000
12,927.60
0.05513000
6654.20000000
19,581.80
0.05514000
8620.60000000
28,202.40
0.05515000
47749.00000000
75,951.40
0.05516000
39304.00000000
115,255.40
0.05517000
66138.70000000
181,394.10
0.05518000
24086.20000000
205,480.30
0.05519000
68452.00000000
273,932.30
0.05520000
27465.50000000
301,397.80
0.05521000
23321.40000000
324,719.20
0.05522000
23176.00000000
347,895.20
0.05523000
17292.40000000
365,187.60
0.05524000
11012.60000000
376,200.20
0.05525000
32374.70000000
408,574.90
0.05526000
18601.70000000
427,176.60
0.05527000
27873.90000000
455,050.50
0.05528000
10634.50000000
465,685.00
0.05530000
23321.40000000
489,006.40
0.05531000
1586.20000000
490,592.60
|
||||||
| 2026-06-15 03:31:17 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667401412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6940.60000000
8,526.80
0.05502000
10683.50000000
19,210.30
0.05501000
4675.80000000
23,886.10
0.05500000
3586.20000000
27,472.30
0.05499000
46511.60000000
73,983.90
0.05498000
48336.70000000
122,320.60
0.05497000
76971.30000000
199,291.90
0.05496000
46804.00000000
246,095.90
0.05495000
28405.30000000
274,501.20
0.05494000
8866.80000000
283,368.00
0.05493000
32425.80000000
315,793.80
0.05492000
53611.60000000
369,405.40
0.05491000
32801.70000000
402,207.10
0.05490000
17978.20000000
420,185.30
0.05489000
25140.90000000
445,326.20
0.05488000
14265.90000000
459,592.10
0.05487000
92194.70000000
551,786.80
0.05486000
16307.80000000
568,094.60
0.05485000
34068.50000000
602,163.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05508000
7216.10000000
24,266.40
0.05509000
16804.00000000
41,070.40
0.05510000
16804.00000000
57,874.40
0.05511000
26246.20000000
84,120.60
0.05512000
23172.20000000
107,292.80
0.05513000
21689.60000000
128,982.40
0.05514000
53806.40000000
182,788.80
0.05515000
39906.20000000
222,695.00
0.05516000
24086.20000000
246,781.20
0.05517000
80700.60000000
327,481.80
0.05518000
24086.20000000
351,568.00
0.05519000
23890.10000000
375,458.10
0.05520000
27465.50000000
402,923.60
0.05521000
23321.40000000
426,245.00
0.05522000
7958.20000000
434,203.20
0.05523000
17292.40000000
451,495.60
0.05524000
11012.60000000
462,508.20
0.05525000
32374.70000000
494,882.90
|
||||||
| 2026-06-15 03:31:16 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667401395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6910.10000000
6,910.10
0.05503000
6940.60000000
13,850.70
0.05502000
10683.50000000
24,534.20
0.05501000
4675.80000000
29,210.00
0.05500000
3586.20000000
32,796.20
0.05499000
46511.60000000
79,307.80
0.05498000
48336.70000000
127,644.50
0.05497000
76971.30000000
204,615.80
0.05496000
46804.00000000
251,419.80
0.05495000
28405.30000000
279,825.10
0.05494000
8866.80000000
288,691.90
0.05493000
32425.80000000
321,117.70
0.05492000
53611.60000000
374,729.30
0.05491000
32801.70000000
407,531.00
0.05490000
17978.20000000
425,509.20
0.05489000
25140.90000000
450,650.10
0.05488000
14265.90000000
464,916.00
0.05487000
92194.70000000
557,110.70
0.05486000
16307.80000000
573,418.50
0.05485000
32439.10000000
605,857.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05508000
7216.10000000
24,266.40
0.05509000
16804.00000000
41,070.40
0.05510000
16804.00000000
57,874.40
0.05511000
26246.20000000
84,120.60
0.05512000
23172.20000000
107,292.80
0.05513000
1586.20000000
108,879.00
0.05514000
53806.40000000
162,685.40
0.05515000
39906.20000000
202,591.60
0.05516000
24086.20000000
226,677.80
0.05517000
80700.60000000
307,378.40
0.05518000
24086.20000000
331,464.60
0.05519000
23890.10000000
355,354.70
0.05520000
27465.50000000
382,820.20
0.05521000
23321.40000000
406,141.60
0.05522000
7958.20000000
414,099.80
0.05523000
17292.40000000
431,392.20
0.05524000
11012.60000000
442,404.80
0.05525000
32374.70000000
474,779.50
|
||||||
| 2026-06-15 03:31:15 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667401391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6910.10000000
8,496.30
0.05503000
1586.20000000
10,082.50
0.05502000
10683.50000000
20,766.00
0.05501000
8452.50000000
29,218.50
0.05500000
3586.20000000
32,804.70
0.05499000
46511.60000000
79,316.30
0.05498000
48336.70000000
127,653.00
0.05497000
76971.30000000
204,624.30
0.05496000
46804.00000000
251,428.30
0.05495000
28405.30000000
279,833.60
0.05494000
8866.80000000
288,700.40
0.05493000
32425.80000000
321,126.20
0.05492000
53611.60000000
374,737.80
0.05491000
32801.70000000
407,539.50
0.05490000
17978.20000000
425,517.70
0.05489000
25140.90000000
450,658.60
0.05488000
14265.90000000
464,924.50
0.05487000
92194.70000000
557,119.20
0.05486000
16307.80000000
573,427.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05508000
7216.10000000
24,266.40
0.05509000
16804.00000000
41,070.40
0.05510000
32113.10000000
73,183.50
0.05511000
26246.20000000
99,429.70
0.05512000
23172.20000000
122,601.90
0.05513000
1586.20000000
124,188.10
0.05514000
53806.40000000
177,994.50
0.05515000
39906.20000000
217,900.70
0.05516000
24086.20000000
241,986.90
0.05517000
80700.60000000
322,687.50
0.05518000
24086.20000000
346,773.70
0.05519000
23890.10000000
370,663.80
0.05520000
27465.50000000
398,129.30
0.05521000
23321.40000000
421,450.70
0.05522000
7958.20000000
429,408.90
0.05523000
17292.40000000
446,701.30
0.05524000
11012.60000000
457,713.90
0.05525000
32374.70000000
490,088.60
|
||||||
| 2026-06-15 03:31:14 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667401388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6910.10000000
6,910.10
0.05503000
1586.20000000
8,496.30
0.05502000
6131.00000000
14,627.30
0.05501000
8452.50000000
23,079.80
0.05500000
3586.20000000
26,666.00
0.05499000
46511.60000000
73,177.60
0.05498000
48336.70000000
121,514.30
0.05497000
76971.30000000
198,485.60
0.05496000
46804.00000000
245,289.60
0.05495000
28405.30000000
273,694.90
0.05494000
8866.80000000
282,561.70
0.05493000
32425.80000000
314,987.50
0.05492000
53611.60000000
368,599.10
0.05491000
32801.70000000
401,400.80
0.05490000
17978.20000000
419,379.00
0.05489000
25140.90000000
444,519.90
0.05488000
14265.90000000
458,785.80
0.05487000
92194.70000000
550,980.50
0.05486000
16307.80000000
567,288.30
0.05485000
32439.10000000
599,727.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
25528.50000000
27,114.70
0.05508000
7216.10000000
34,330.80
0.05509000
16804.00000000
51,134.80
0.05510000
32113.10000000
83,247.90
0.05511000
26246.20000000
109,494.10
0.05512000
23172.20000000
132,666.30
0.05513000
1586.20000000
134,252.50
0.05514000
53806.40000000
188,058.90
0.05515000
39906.20000000
227,965.10
0.05516000
24086.20000000
252,051.30
0.05517000
80700.60000000
332,751.90
0.05518000
24086.20000000
356,838.10
0.05519000
23890.10000000
380,728.20
0.05520000
27465.50000000
408,193.70
0.05521000
23321.40000000
431,515.10
0.05522000
7958.20000000
439,473.30
0.05523000
17292.40000000
456,765.70
0.05524000
11012.60000000
467,778.30
0.05525000
32374.70000000
500,153.00
|
||||||
| 2026-06-15 03:31:13 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667401386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6910.10000000
6,910.10
0.05503000
1586.20000000
8,496.30
0.05502000
6131.00000000
14,627.30
0.05501000
8452.50000000
23,079.80
0.05500000
3586.20000000
26,666.00
0.05499000
46511.60000000
73,177.60
0.05498000
48336.70000000
121,514.30
0.05497000
76971.30000000
198,485.60
0.05496000
46804.00000000
245,289.60
0.05495000
28405.30000000
273,694.90
0.05494000
8866.80000000
282,561.70
0.05493000
32425.80000000
314,987.50
0.05492000
53611.60000000
368,599.10
0.05491000
32801.70000000
401,400.80
0.05490000
17978.20000000
419,379.00
0.05489000
25140.90000000
444,519.90
0.05488000
14265.90000000
458,785.80
0.05487000
92194.70000000
550,980.50
0.05486000
16307.80000000
567,288.30
0.05485000
32439.10000000
599,727.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05508000
7216.10000000
24,266.40
0.05509000
16804.00000000
41,070.40
0.05510000
39914.60000000
80,985.00
0.05511000
26246.20000000
107,231.20
0.05512000
23172.20000000
130,403.40
0.05513000
1586.20000000
131,989.60
0.05514000
53806.40000000
185,796.00
0.05515000
39906.20000000
225,702.20
0.05516000
24086.20000000
249,788.40
0.05517000
80700.60000000
330,489.00
0.05518000
24086.20000000
354,575.20
0.05519000
23890.10000000
378,465.30
0.05520000
27465.50000000
405,930.80
0.05521000
23321.40000000
429,252.20
0.05522000
7958.20000000
437,210.40
0.05523000
17292.40000000
454,502.80
0.05524000
11012.60000000
465,515.40
0.05525000
32374.70000000
497,890.10
|
||||||
| 2026-06-15 03:31:12 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667401380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6910.10000000
8,496.30
0.05503000
5984.30000000
14,480.60
0.05502000
6131.00000000
20,611.60
0.05501000
8452.50000000
29,064.10
0.05500000
3586.20000000
32,650.30
0.05499000
46511.60000000
79,161.90
0.05498000
48336.70000000
127,498.60
0.05497000
76971.30000000
204,469.90
0.05496000
46804.00000000
251,273.90
0.05495000
28405.30000000
279,679.20
0.05494000
8866.80000000
288,546.00
0.05493000
32425.80000000
320,971.80
0.05492000
53611.60000000
374,583.40
0.05491000
32801.70000000
407,385.10
0.05490000
17978.20000000
425,363.30
0.05489000
25140.90000000
450,504.20
0.05488000
14265.90000000
464,770.10
0.05487000
92194.70000000
556,964.80
0.05486000
16307.80000000
573,272.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05508000
2675.80000000
19,726.10
0.05509000
21343.20000000
41,069.30
0.05510000
24605.50000000
65,674.80
0.05511000
26246.20000000
91,921.00
0.05512000
23172.20000000
115,093.20
0.05513000
21689.60000000
136,782.80
0.05514000
53806.40000000
190,589.20
0.05515000
39906.20000000
230,495.40
0.05516000
24086.20000000
254,581.60
0.05517000
80700.60000000
335,282.20
0.05518000
24086.20000000
359,368.40
0.05519000
23890.10000000
383,258.50
0.05520000
27465.50000000
410,724.00
0.05521000
23321.40000000
434,045.40
0.05522000
7958.20000000
442,003.60
0.05523000
17292.40000000
459,296.00
0.05524000
11012.60000000
470,308.60
0.05525000
32374.70000000
502,683.30
|
||||||
| 2026-06-15 03:31:11 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667401379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6910.10000000
6,910.10
0.05503000
5984.30000000
12,894.40
0.05502000
6131.00000000
19,025.40
0.05501000
8452.50000000
27,477.90
0.05500000
3586.20000000
31,064.10
0.05499000
46511.60000000
77,575.70
0.05498000
48336.70000000
125,912.40
0.05497000
76971.30000000
202,883.70
0.05496000
46804.00000000
249,687.70
0.05495000
28405.30000000
278,093.00
0.05494000
8866.80000000
286,959.80
0.05493000
32425.80000000
319,385.60
0.05492000
53611.60000000
372,997.20
0.05491000
32801.70000000
405,798.90
0.05490000
17978.20000000
423,777.10
0.05489000
25140.90000000
448,918.00
0.05488000
14265.90000000
463,183.90
0.05487000
92194.70000000
555,378.60
0.05486000
16307.80000000
571,686.40
0.05485000
32439.10000000
604,125.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05508000
2675.80000000
19,726.10
0.05509000
21343.20000000
41,069.30
0.05510000
24605.50000000
65,674.80
0.05511000
26246.20000000
91,921.00
0.05512000
23172.20000000
115,093.20
0.05513000
21689.60000000
136,782.80
0.05514000
53806.40000000
190,589.20
0.05515000
39906.20000000
230,495.40
0.05516000
24086.20000000
254,581.60
0.05517000
80700.60000000
335,282.20
0.05518000
24086.20000000
359,368.40
0.05519000
23890.10000000
383,258.50
0.05520000
27465.50000000
410,724.00
0.05521000
23321.40000000
434,045.40
0.05522000
7958.20000000
442,003.60
0.05523000
17292.40000000
459,296.00
0.05524000
11012.60000000
470,308.60
0.05525000
32374.70000000
502,683.30
|
||||||
| 2026-06-15 03:31:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667401378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6910.10000000
8,496.30
0.05503000
5984.30000000
14,480.60
0.05502000
6131.00000000
20,611.60
0.05501000
8452.50000000
29,064.10
0.05500000
3586.20000000
32,650.30
0.05499000
46511.60000000
79,161.90
0.05498000
48336.70000000
127,498.60
0.05497000
76971.30000000
204,469.90
0.05496000
46804.00000000
251,273.90
0.05495000
28405.30000000
279,679.20
0.05494000
8866.80000000
288,546.00
0.05493000
32425.80000000
320,971.80
0.05492000
53611.60000000
374,583.40
0.05491000
32801.70000000
407,385.10
0.05490000
17978.20000000
425,363.30
0.05489000
25140.90000000
450,504.20
0.05488000
14265.90000000
464,770.10
0.05487000
92194.70000000
556,964.80
0.05486000
16307.80000000
573,272.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05508000
2675.80000000
19,726.10
0.05509000
21343.20000000
41,069.30
0.05510000
24605.50000000
65,674.80
0.05511000
26246.20000000
91,921.00
0.05512000
23172.20000000
115,093.20
0.05513000
21689.60000000
136,782.80
0.05514000
53806.40000000
190,589.20
0.05515000
39906.20000000
230,495.40
0.05516000
24086.20000000
254,581.60
0.05517000
80700.60000000
335,282.20
0.05518000
24086.20000000
359,368.40
0.05519000
23890.10000000
383,258.50
0.05520000
27465.50000000
410,724.00
0.05521000
23321.40000000
434,045.40
0.05522000
7958.20000000
442,003.60
0.05523000
17292.40000000
459,296.00
0.05524000
11012.60000000
470,308.60
0.05525000
32374.70000000
502,683.30
|
||||||
| 2026-06-15 03:31:09 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667401358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5984.30000000
7,570.50
0.05502000
6131.00000000
13,701.50
0.05501000
1586.20000000
15,287.70
0.05500000
8367.60000000
23,655.30
0.05499000
46511.60000000
70,166.90
0.05498000
48336.70000000
118,503.60
0.05497000
76971.30000000
195,474.90
0.05496000
46804.00000000
242,278.90
0.05495000
28405.30000000
270,684.20
0.05494000
8866.80000000
279,551.00
0.05493000
32425.80000000
311,976.80
0.05492000
53611.60000000
365,588.40
0.05491000
32801.70000000
398,390.10
0.05490000
17978.20000000
416,368.30
0.05489000
25140.90000000
441,509.20
0.05488000
14265.90000000
455,775.10
0.05487000
92194.70000000
547,969.80
0.05486000
16307.80000000
564,277.60
0.05485000
32439.10000000
596,716.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5478.80000000
7,065.00
0.05507000
16553.90000000
23,618.90
0.05508000
6126.20000000
29,745.10
0.05509000
16804.00000000
46,549.10
0.05510000
44708.90000000
91,258.00
0.05511000
26246.20000000
117,504.20
0.05512000
23172.20000000
140,676.40
0.05513000
1586.20000000
142,262.60
0.05514000
53806.40000000
196,069.00
0.05515000
39906.20000000
235,975.20
0.05516000
24086.20000000
260,061.40
0.05517000
80700.60000000
340,762.00
0.05518000
24086.20000000
364,848.20
0.05519000
23890.10000000
388,738.30
0.05520000
27465.50000000
416,203.80
0.05521000
23321.40000000
439,525.20
0.05522000
7958.20000000
447,483.40
0.05523000
17292.40000000
464,775.80
0.05524000
11012.60000000
475,788.40
|
||||||
| 2026-06-15 03:31:08 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667401357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5984.30000000
5,984.30
0.05502000
6131.00000000
12,115.30
0.05501000
1586.20000000
13,701.50
0.05500000
8367.60000000
22,069.10
0.05499000
46511.60000000
68,580.70
0.05498000
48336.70000000
116,917.40
0.05497000
76971.30000000
193,888.70
0.05496000
46804.00000000
240,692.70
0.05495000
28405.30000000
269,098.00
0.05494000
8866.80000000
277,964.80
0.05493000
32425.80000000
310,390.60
0.05492000
53611.60000000
364,002.20
0.05491000
32801.70000000
396,803.90
0.05490000
17978.20000000
414,782.10
0.05489000
25140.90000000
439,923.00
0.05488000
14265.90000000
454,188.90
0.05487000
92194.70000000
546,383.60
0.05486000
16307.80000000
562,691.40
0.05485000
32439.10000000
595,130.50
0.05484000
47239.60000000
642,370.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5478.80000000
7,065.00
0.05507000
16553.90000000
23,618.90
0.05508000
6126.20000000
29,745.10
0.05509000
16804.00000000
46,549.10
0.05510000
44708.90000000
91,258.00
0.05511000
26246.20000000
117,504.20
0.05512000
23172.20000000
140,676.40
0.05513000
1586.20000000
142,262.60
0.05514000
53806.40000000
196,069.00
0.05515000
39906.20000000
235,975.20
0.05516000
24086.20000000
260,061.40
0.05517000
80700.60000000
340,762.00
0.05518000
24086.20000000
364,848.20
0.05519000
23890.10000000
388,738.30
0.05520000
27465.50000000
416,203.80
0.05521000
23321.40000000
439,525.20
0.05522000
7958.20000000
447,483.40
0.05523000
17292.40000000
464,775.80
0.05524000
11012.60000000
475,788.40
|
||||||
| 2026-06-15 03:31:07 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667401355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5984.30000000
5,984.30
0.05502000
6131.00000000
12,115.30
0.05501000
1586.20000000
13,701.50
0.05500000
8367.60000000
22,069.10
0.05499000
46511.60000000
68,580.70
0.05498000
48336.70000000
116,917.40
0.05497000
76971.30000000
193,888.70
0.05496000
46804.00000000
240,692.70
0.05495000
28405.30000000
269,098.00
0.05494000
8866.80000000
277,964.80
0.05493000
32425.80000000
310,390.60
0.05492000
53611.60000000
364,002.20
0.05491000
32801.70000000
396,803.90
0.05490000
17978.20000000
414,782.10
0.05489000
25140.90000000
439,923.00
0.05488000
14265.90000000
454,188.90
0.05487000
92194.70000000
546,383.60
0.05486000
16307.80000000
562,691.40
0.05485000
32439.10000000
595,130.50
0.05484000
47239.60000000
642,370.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5478.80000000
7,065.00
0.05507000
16553.90000000
23,618.90
0.05508000
6126.20000000
29,745.10
0.05509000
16804.00000000
46,549.10
0.05510000
44708.90000000
91,258.00
0.05511000
26246.20000000
117,504.20
0.05512000
23172.20000000
140,676.40
0.05513000
1586.20000000
142,262.60
0.05514000
53806.40000000
196,069.00
0.05515000
39906.20000000
235,975.20
0.05516000
24086.20000000
260,061.40
0.05517000
80700.60000000
340,762.00
0.05518000
24086.20000000
364,848.20
0.05519000
23890.10000000
388,738.30
0.05520000
27465.50000000
416,203.80
0.05521000
23321.40000000
439,525.20
0.05522000
7958.20000000
447,483.40
0.05523000
17292.40000000
464,775.80
0.05524000
11012.60000000
475,788.40
|
||||||
| 2026-06-15 03:31:06 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667401325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5268.10000000
5,268.10
0.05503000
6910.10000000
12,178.20
0.05502000
6131.00000000
18,309.20
0.05501000
4675.80000000
22,985.00
0.05500000
8492.50000000
31,477.50
0.05499000
46511.60000000
77,989.10
0.05498000
48336.70000000
126,325.80
0.05497000
76971.30000000
203,297.10
0.05496000
46804.00000000
250,101.10
0.05495000
28405.30000000
278,506.40
0.05494000
8866.80000000
287,373.20
0.05493000
37659.40000000
325,032.60
0.05492000
53611.60000000
378,644.20
0.05491000
32801.70000000
411,445.90
0.05490000
17978.20000000
429,424.10
0.05489000
25140.90000000
454,565.00
0.05488000
14265.90000000
468,830.90
0.05487000
92194.70000000
561,025.60
0.05486000
16307.80000000
577,333.40
0.05485000
32439.10000000
609,772.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05508000
2675.80000000
19,726.10
0.05509000
6125.40000000
25,851.50
0.05510000
24605.50000000
50,457.00
0.05511000
18637.30000000
69,094.30
0.05512000
23172.20000000
92,266.50
0.05513000
23878.30000000
116,144.80
0.05514000
53806.40000000
169,951.20
0.05515000
55124.00000000
225,075.20
0.05516000
24086.20000000
249,161.40
0.05517000
80700.60000000
329,862.00
0.05518000
24086.20000000
353,948.20
0.05519000
23890.10000000
377,838.30
0.05520000
27465.50000000
405,303.80
0.05521000
23321.40000000
428,625.20
0.05522000
7958.20000000
436,583.40
0.05523000
17292.40000000
453,875.80
0.05524000
11012.60000000
464,888.40
0.05525000
32374.70000000
497,263.10
|
||||||
| 2026-06-15 03:31:05 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667401324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5268.10000000
6,854.30
0.05503000
6910.10000000
13,764.40
0.05502000
6131.00000000
19,895.40
0.05501000
4675.80000000
24,571.20
0.05500000
8492.50000000
33,063.70
0.05499000
46511.60000000
79,575.30
0.05498000
48336.70000000
127,912.00
0.05497000
76971.30000000
204,883.30
0.05496000
46804.00000000
251,687.30
0.05495000
28405.30000000
280,092.60
0.05494000
8866.80000000
288,959.40
0.05493000
37659.40000000
326,618.80
0.05492000
53611.60000000
380,230.40
0.05491000
32801.70000000
413,032.10
0.05490000
17978.20000000
431,010.30
0.05489000
25140.90000000
456,151.20
0.05488000
14265.90000000
470,417.10
0.05487000
92194.70000000
562,611.80
0.05486000
16307.80000000
578,919.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05508000
2675.80000000
19,726.10
0.05509000
6125.40000000
25,851.50
0.05510000
24605.50000000
50,457.00
0.05511000
18637.30000000
69,094.30
0.05512000
23172.20000000
92,266.50
0.05513000
23878.30000000
116,144.80
0.05514000
53806.40000000
169,951.20
0.05515000
55124.00000000
225,075.20
0.05516000
24086.20000000
249,161.40
0.05517000
80700.60000000
329,862.00
0.05518000
24086.20000000
353,948.20
0.05519000
23890.10000000
377,838.30
0.05520000
27465.50000000
405,303.80
0.05521000
23321.40000000
428,625.20
0.05522000
7958.20000000
436,583.40
0.05523000
17292.40000000
453,875.80
0.05524000
11012.60000000
464,888.40
0.05525000
32374.70000000
497,263.10
|
||||||
| 2026-06-15 03:31:03 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667401319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5268.10000000
5,268.10
0.05503000
6910.10000000
12,178.20
0.05502000
6131.00000000
18,309.20
0.05501000
4675.80000000
22,985.00
0.05500000
8492.50000000
31,477.50
0.05499000
46511.60000000
77,989.10
0.05498000
48336.70000000
126,325.80
0.05497000
76971.30000000
203,297.10
0.05496000
46804.00000000
250,101.10
0.05495000
28405.30000000
278,506.40
0.05494000
8866.80000000
287,373.20
0.05493000
37659.40000000
325,032.60
0.05492000
53611.60000000
378,644.20
0.05491000
32801.70000000
411,445.90
0.05490000
17978.20000000
429,424.10
0.05489000
25140.90000000
454,565.00
0.05488000
14265.90000000
468,830.90
0.05487000
92194.70000000
561,025.60
0.05486000
16307.80000000
577,333.40
0.05485000
34068.50000000
611,401.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05508000
7215.70000000
24,266.00
0.05509000
1586.20000000
25,852.20
0.05510000
24605.50000000
50,457.70
0.05511000
18637.30000000
69,095.00
0.05512000
23172.20000000
92,267.20
0.05513000
1586.20000000
93,853.40
0.05514000
53806.40000000
147,659.80
0.05515000
55124.00000000
202,783.80
0.05516000
24086.20000000
226,870.00
0.05517000
80700.60000000
307,570.60
0.05518000
24086.20000000
331,656.80
0.05519000
23890.10000000
355,546.90
0.05520000
27465.50000000
383,012.40
0.05521000
23321.40000000
406,333.80
0.05522000
7958.20000000
414,292.00
0.05523000
17292.40000000
431,584.40
0.05524000
11012.60000000
442,597.00
0.05525000
32374.70000000
474,971.70
|
||||||
| 2026-06-15 03:31:02 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667401309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5268.10000000
5,268.10
0.05503000
6910.10000000
12,178.20
0.05502000
10920.50000000
23,098.70
0.05501000
2675.80000000
25,774.50
0.05500000
3586.20000000
29,360.70
0.05499000
46511.60000000
75,872.30
0.05498000
48336.70000000
124,209.00
0.05497000
76971.30000000
201,180.30
0.05496000
46804.00000000
247,984.30
0.05495000
28405.30000000
276,389.60
0.05494000
8866.80000000
285,256.40
0.05493000
37659.40000000
322,915.80
0.05492000
53611.60000000
376,527.40
0.05491000
32801.70000000
409,329.10
0.05490000
17978.20000000
427,307.30
0.05489000
25140.90000000
452,448.20
0.05488000
14265.90000000
466,714.10
0.05487000
92194.70000000
558,908.80
0.05486000
16307.80000000
575,216.60
0.05485000
34068.50000000
609,285.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
15464.10000000
17,050.30
0.05508000
7215.70000000
24,266.00
0.05509000
1586.20000000
25,852.20
0.05510000
24605.50000000
50,457.70
0.05511000
18637.30000000
69,095.00
0.05512000
23172.20000000
92,267.20
0.05513000
21154.10000000
113,421.30
0.05514000
53806.40000000
167,227.70
0.05515000
55124.00000000
222,351.70
0.05516000
24086.20000000
246,437.90
0.05517000
80700.60000000
327,138.50
0.05518000
24086.20000000
351,224.70
0.05519000
23890.10000000
375,114.80
0.05520000
27465.50000000
402,580.30
0.05521000
23321.40000000
425,901.70
0.05522000
7958.20000000
433,859.90
0.05523000
17292.40000000
451,152.30
0.05524000
11012.60000000
462,164.90
0.05525000
32374.70000000
494,539.60
|
||||||
| 2026-06-15 03:31:01 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667401304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5268.10000000
5,268.10
0.05503000
6910.10000000
12,178.20
0.05502000
10920.50000000
23,098.70
0.05501000
2675.80000000
25,774.50
0.05500000
3586.20000000
29,360.70
0.05499000
46511.60000000
75,872.30
0.05498000
48336.70000000
124,209.00
0.05497000
76971.30000000
201,180.30
0.05496000
46804.00000000
247,984.30
0.05495000
28405.30000000
276,389.60
0.05494000
8866.80000000
285,256.40
0.05493000
32425.80000000
317,682.20
0.05492000
53611.60000000
371,293.80
0.05491000
32801.70000000
404,095.50
0.05490000
17978.20000000
422,073.70
0.05489000
25140.90000000
447,214.60
0.05488000
14265.90000000
461,480.50
0.05487000
92194.70000000
553,675.20
0.05486000
16307.80000000
569,983.00
0.05485000
32439.10000000
602,422.10
Asks (20 levels)
Price
Qty
Total
0.05507000
15464.10000000
15,464.10
0.05508000
7215.70000000
22,679.80
0.05509000
1586.20000000
24,266.00
0.05510000
24605.50000000
48,871.50
0.05511000
18637.30000000
67,508.80
0.05512000
23172.20000000
90,681.00
0.05513000
1586.20000000
92,267.20
0.05514000
53806.40000000
146,073.60
0.05515000
55124.00000000
201,197.60
0.05516000
24086.20000000
225,283.80
0.05517000
80700.60000000
305,984.40
0.05518000
24086.20000000
330,070.60
0.05519000
23890.10000000
353,960.70
0.05520000
27465.50000000
381,426.20
0.05521000
23321.40000000
404,747.60
0.05522000
7958.20000000
412,705.80
0.05523000
17292.40000000
429,998.20
0.05524000
11012.60000000
441,010.80
0.05525000
32374.70000000
473,385.50
0.05526000
18601.70000000
491,987.20
|
||||||
| 2026-06-15 03:31:00 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667401281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
6910.10000000
6,910.10
0.05502000
6375.70000000
13,285.80
0.05501000
6131.70000000
19,417.50
0.05500000
4676.00000000
24,093.50
0.05499000
46511.60000000
70,605.10
0.05498000
48336.70000000
118,941.80
0.05497000
76971.30000000
195,913.10
0.05496000
46804.00000000
242,717.10
0.05495000
28405.30000000
271,122.40
0.05494000
8866.80000000
279,989.20
0.05493000
32425.80000000
312,415.00
0.05492000
53611.60000000
366,026.60
0.05491000
32801.70000000
398,828.30
0.05490000
17978.20000000
416,806.50
0.05489000
25140.90000000
441,947.40
0.05488000
14265.90000000
456,213.30
0.05487000
92194.70000000
548,408.00
0.05486000
16307.80000000
564,715.80
0.05485000
32439.10000000
597,154.90
0.05484000
48869.30000000
646,024.20
Asks (20 levels)
Price
Qty
Total
0.05507000
16553.90000000
16,553.90
0.05508000
6126.30000000
22,680.20
0.05509000
1586.20000000
24,266.40
0.05510000
24605.50000000
48,871.90
0.05511000
18637.30000000
67,509.20
0.05512000
23172.20000000
90,681.40
0.05513000
46191.40000000
136,872.80
0.05514000
53806.40000000
190,679.20
0.05515000
55124.00000000
245,803.20
0.05516000
24086.20000000
269,889.40
0.05517000
80700.60000000
350,590.00
0.05518000
24086.20000000
374,676.20
0.05519000
23890.10000000
398,566.30
0.05520000
27465.50000000
426,031.80
0.05521000
23321.40000000
449,353.20
0.05522000
7958.20000000
457,311.40
0.05523000
17292.40000000
474,603.80
0.05524000
11012.60000000
485,616.40
0.05525000
32374.70000000
517,991.10
0.05526000
18601.70000000
536,592.80
|
||||||
| 2026-06-15 03:30:59 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667401279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
6910.10000000
6,910.10
0.05502000
6375.70000000
13,285.80
0.05501000
6131.70000000
19,417.50
0.05500000
4676.00000000
24,093.50
0.05499000
46511.60000000
70,605.10
0.05498000
48336.70000000
118,941.80
0.05497000
76971.30000000
195,913.10
0.05496000
46804.00000000
242,717.10
0.05495000
28405.30000000
271,122.40
0.05494000
8866.80000000
279,989.20
0.05493000
32425.80000000
312,415.00
0.05492000
53611.60000000
366,026.60
0.05491000
32801.70000000
398,828.30
0.05490000
17978.20000000
416,806.50
0.05489000
25140.90000000
441,947.40
0.05488000
14265.90000000
456,213.30
0.05487000
92194.70000000
548,408.00
0.05486000
16307.80000000
564,715.80
0.05485000
32439.10000000
597,154.90
0.05484000
48869.30000000
646,024.20
Asks (20 levels)
Price
Qty
Total
0.05507000
16553.90000000
16,553.90
0.05508000
6126.30000000
22,680.20
0.05509000
1586.20000000
24,266.40
0.05510000
24605.50000000
48,871.90
0.05511000
18637.30000000
67,509.20
0.05512000
23172.20000000
90,681.40
0.05513000
46191.40000000
136,872.80
0.05514000
53806.40000000
190,679.20
0.05515000
55124.00000000
245,803.20
0.05516000
24086.20000000
269,889.40
0.05517000
80700.60000000
350,590.00
0.05518000
24086.20000000
374,676.20
0.05519000
23890.10000000
398,566.30
0.05520000
27465.50000000
426,031.80
0.05521000
23321.40000000
449,353.20
0.05522000
7958.20000000
457,311.40
0.05523000
17292.40000000
474,603.80
0.05524000
11012.60000000
485,616.40
0.05525000
32374.70000000
517,991.10
0.05526000
18601.70000000
536,592.80
|
||||||
| 2026-06-15 03:30:58 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667401271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
6910.10000000
6,910.10
0.05502000
1586.20000000
8,496.30
0.05501000
6131.70000000
14,628.00
0.05500000
8230.30000000
22,858.30
0.05499000
46511.60000000
69,369.90
0.05498000
48336.70000000
117,706.60
0.05497000
76971.30000000
194,677.90
0.05496000
46804.00000000
241,481.90
0.05495000
28405.30000000
269,887.20
0.05494000
8866.80000000
278,754.00
0.05493000
32425.80000000
311,179.80
0.05492000
53611.60000000
364,791.40
0.05491000
32801.70000000
397,593.10
0.05490000
17978.20000000
415,571.30
0.05489000
25140.90000000
440,712.20
0.05488000
14265.90000000
454,978.10
0.05487000
92194.70000000
547,172.80
0.05486000
16307.80000000
563,480.60
0.05485000
32439.10000000
595,919.70
0.05484000
48869.30000000
644,789.00
Asks (20 levels)
Price
Qty
Total
0.05507000
16553.90000000
16,553.90
0.05508000
6126.30000000
22,680.20
0.05509000
1586.20000000
24,266.40
0.05510000
24605.50000000
48,871.90
0.05511000
18637.30000000
67,509.20
0.05512000
23172.20000000
90,681.40
0.05513000
46191.40000000
136,872.80
0.05514000
53806.40000000
190,679.20
0.05515000
55124.00000000
245,803.20
0.05516000
24086.20000000
269,889.40
0.05517000
80700.60000000
350,590.00
0.05518000
24086.20000000
374,676.20
0.05519000
23890.10000000
398,566.30
0.05520000
27465.50000000
426,031.80
0.05521000
23321.40000000
449,353.20
0.05522000
7958.20000000
457,311.40
0.05523000
17292.40000000
474,603.80
0.05524000
11012.60000000
485,616.40
0.05525000
32374.70000000
517,991.10
0.05526000
18601.70000000
536,592.80
|
||||||
| 2026-06-15 03:30:57 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667401247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
6383.60000000
6,383.60
0.05502000
6126.50000000
12,510.10
0.05501000
11446.10000000
23,956.20
0.05500000
2676.00000000
26,632.20
0.05499000
46511.60000000
73,143.80
0.05498000
48336.70000000
121,480.50
0.05497000
76971.30000000
198,451.80
0.05496000
46804.00000000
245,255.80
0.05495000
28405.30000000
273,661.10
0.05494000
24084.60000000
297,745.70
0.05493000
32425.80000000
330,171.50
0.05492000
53611.60000000
383,783.10
0.05491000
32801.70000000
416,584.80
0.05490000
17978.20000000
434,563.00
0.05489000
25140.90000000
459,703.90
0.05488000
14265.90000000
473,969.80
0.05487000
92194.70000000
566,164.50
0.05486000
16307.80000000
582,472.30
0.05485000
32439.10000000
614,911.40
0.05484000
48869.30000000
663,780.70
Asks (20 levels)
Price
Qty
Total
0.05506000
3066.50000000
3,066.50
0.05507000
16553.90000000
19,620.40
0.05508000
6126.30000000
25,746.70
0.05509000
1586.20000000
27,332.90
0.05510000
9387.70000000
36,720.60
0.05511000
11028.40000000
47,749.00
0.05512000
23172.20000000
70,921.20
0.05513000
53800.30000000
124,721.50
0.05514000
53806.40000000
178,527.90
0.05515000
55124.00000000
233,651.90
0.05516000
39304.00000000
272,955.90
0.05517000
80700.60000000
353,656.50
0.05518000
24086.20000000
377,742.70
0.05519000
23890.10000000
401,632.80
0.05520000
27465.50000000
429,098.30
0.05521000
23321.40000000
452,419.70
0.05522000
7958.20000000
460,377.90
0.05523000
17292.40000000
477,670.30
0.05524000
11012.60000000
488,682.90
0.05525000
32374.70000000
521,057.60
|
||||||
| 2026-06-15 03:30:56 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667401242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
6383.60000000
6,383.60
0.05502000
6126.50000000
12,510.10
0.05501000
11446.10000000
23,956.20
0.05500000
2676.00000000
26,632.20
0.05499000
23684.90000000
50,317.10
0.05498000
48336.70000000
98,653.80
0.05497000
76971.30000000
175,625.10
0.05496000
46804.00000000
222,429.10
0.05495000
28405.30000000
250,834.40
0.05494000
8866.80000000
259,701.20
0.05493000
32425.80000000
292,127.00
0.05492000
53611.60000000
345,738.60
0.05491000
32801.70000000
378,540.30
0.05490000
17978.20000000
396,518.50
0.05489000
25140.90000000
421,659.40
0.05488000
14265.90000000
435,925.30
0.05487000
92194.70000000
528,120.00
0.05486000
16307.80000000
544,427.80
0.05485000
32439.10000000
576,866.90
0.05484000
48869.30000000
625,736.20
Asks (20 levels)
Price
Qty
Total
0.05506000
3066.50000000
3,066.50
0.05507000
16553.90000000
19,620.40
0.05508000
6126.30000000
25,746.70
0.05509000
1586.20000000
27,332.90
0.05510000
9387.70000000
36,720.60
0.05511000
11028.40000000
47,749.00
0.05512000
23172.20000000
70,921.20
0.05513000
53800.30000000
124,721.50
0.05514000
53806.40000000
178,527.90
0.05515000
55124.00000000
233,651.90
0.05516000
39304.00000000
272,955.90
0.05517000
80700.60000000
353,656.50
0.05518000
24086.20000000
377,742.70
0.05519000
23890.10000000
401,632.80
0.05520000
27465.50000000
429,098.30
0.05521000
23321.40000000
452,419.70
0.05522000
7958.20000000
460,377.90
0.05523000
17292.40000000
477,670.30
0.05524000
11012.60000000
488,682.90
0.05525000
32374.70000000
521,057.60
|
||||||
| 2026-06-15 03:30:55 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667401238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6383.60000000
7,969.80
0.05502000
6126.50000000
14,096.30
0.05501000
11446.10000000
25,542.40
0.05500000
2676.00000000
28,218.40
0.05499000
23684.90000000
51,903.30
0.05498000
48336.70000000
100,240.00
0.05497000
76971.30000000
177,211.30
0.05496000
46804.00000000
224,015.30
0.05495000
28405.30000000
252,420.60
0.05494000
8866.80000000
261,287.40
0.05493000
32425.80000000
293,713.20
0.05492000
53611.60000000
347,324.80
0.05491000
32801.70000000
380,126.50
0.05490000
17978.20000000
398,104.70
0.05489000
25140.90000000
423,245.60
0.05488000
14265.90000000
437,511.50
0.05487000
92194.70000000
529,706.20
0.05486000
16307.80000000
546,014.00
0.05485000
32439.10000000
578,453.10
Asks (20 levels)
Price
Qty
Total
0.05506000
3066.50000000
3,066.50
0.05507000
16553.90000000
19,620.40
0.05508000
6126.30000000
25,746.70
0.05509000
1586.20000000
27,332.90
0.05510000
9387.70000000
36,720.60
0.05511000
10665.30000000
47,385.90
0.05512000
23172.20000000
70,558.10
0.05513000
53800.30000000
124,358.40
0.05514000
53806.40000000
178,164.80
0.05515000
55124.00000000
233,288.80
0.05516000
39304.00000000
272,592.80
0.05517000
80700.60000000
353,293.40
0.05518000
24086.20000000
377,379.60
0.05519000
23890.10000000
401,269.70
0.05520000
27465.50000000
428,735.20
0.05521000
23321.40000000
452,056.60
0.05522000
7958.20000000
460,014.80
0.05523000
17292.40000000
477,307.20
0.05524000
11012.60000000
488,319.80
0.05525000
32374.70000000
520,694.50
|
||||||