SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:28:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667399822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
9666.80000000
11,253.00
0.05493000
4639.60000000
15,892.60
0.05492000
7230.10000000
23,122.70
0.05491000
7605.70000000
30,728.40
0.05490000
26451.40000000
57,179.80
0.05489000
26412.90000000
83,592.70
0.05488000
65887.20000000
149,479.90
0.05487000
44912.50000000
194,392.40
0.05486000
36851.00000000
231,243.40
0.05485000
53321.40000000
284,564.80
0.05484000
47239.60000000
331,804.40
0.05483000
3407.30000000
335,211.70
0.05482000
44288.00000000
379,499.70
0.05480000
25143.50000000
404,643.20
0.05479000
14199.50000000
418,842.70
0.05478000
41571.30000000
460,414.00
0.05477000
76256.60000000
536,670.60
0.05476000
24953.50000000
561,624.10
0.05475000
62477.30000000
624,101.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6022.70000000
7,608.90
0.05499000
18259.20000000
25,868.10
0.05500000
9195.10000000
35,063.20
0.05501000
21356.50000000
56,419.70
0.05502000
38539.20000000
94,958.90
0.05503000
25170.50000000
120,129.40
0.05504000
47636.10000000
167,765.50
0.05505000
23632.60000000
191,398.10
0.05506000
53321.40000000
244,719.50
0.05507000
7956.30000000
252,675.80
0.05508000
30585.50000000
283,261.30
0.05509000
1586.20000000
284,847.50
0.05510000
23321.40000000
308,168.90
0.05511000
12478.20000000
320,647.10
0.05512000
42637.30000000
363,284.40
0.05513000
35088.30000000
398,372.70
0.05514000
66087.50000000
464,460.20
0.05515000
18406.20000000
482,866.40
0.05516000
41051.30000000
523,917.70
|
||||||
| 2026-06-15 03:28:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667399798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8866.80000000
10,453.00
0.05493000
1586.20000000
12,039.20
0.05492000
10691.30000000
22,730.50
0.05491000
2677.80000000
25,408.30
0.05490000
26451.40000000
51,859.70
0.05489000
26412.90000000
78,272.60
0.05488000
48121.20000000
126,393.80
0.05487000
44912.50000000
171,306.30
0.05486000
36851.00000000
208,157.30
0.05485000
53321.40000000
261,478.70
0.05484000
47239.60000000
308,718.30
0.05483000
3407.30000000
312,125.60
0.05482000
44288.00000000
356,413.60
0.05480000
25143.50000000
381,557.10
0.05479000
14199.50000000
395,756.60
0.05478000
41571.30000000
437,327.90
0.05477000
76256.60000000
513,584.50
0.05476000
24953.50000000
538,538.00
0.05475000
62477.30000000
601,015.30
Asks (20 levels)
Price
Qty
Total
0.05496000
983.20000000
983.20
0.05497000
1586.20000000
2,569.40
0.05498000
1586.20000000
4,155.60
0.05499000
17167.80000000
21,323.40
0.05500000
9195.10000000
30,518.50
0.05501000
47862.00000000
78,380.50
0.05502000
38539.20000000
116,919.70
0.05503000
3404.50000000
120,324.20
0.05504000
47636.10000000
167,960.30
0.05505000
23632.60000000
191,592.90
0.05506000
53321.40000000
244,914.30
0.05507000
7956.30000000
252,870.60
0.05508000
30585.50000000
283,456.10
0.05509000
1586.20000000
285,042.30
0.05510000
23321.40000000
308,363.70
0.05511000
12478.20000000
320,841.90
0.05512000
42637.30000000
363,479.20
0.05513000
35088.30000000
398,567.50
0.05514000
66087.50000000
464,655.00
0.05515000
18406.20000000
483,061.20
|
||||||
| 2026-06-15 03:28:10 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667399762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
7231.60000000
14,956.50
0.05490000
26451.40000000
41,407.90
0.05489000
26412.90000000
67,820.80
0.05488000
42872.30000000
110,693.10
0.05487000
44912.50000000
155,605.60
0.05486000
36851.00000000
192,456.60
0.05485000
53321.40000000
245,778.00
0.05484000
47239.60000000
293,017.60
0.05483000
3407.30000000
296,424.90
0.05482000
44288.00000000
340,712.90
0.05480000
25143.50000000
365,856.40
0.05479000
14199.50000000
380,055.90
0.05478000
41571.30000000
421,627.20
0.05477000
76256.60000000
497,883.80
0.05476000
24953.50000000
522,837.30
0.05475000
62477.30000000
585,314.60
0.05474000
45622.60000000
630,937.20
0.05473000
40723.60000000
671,660.80
Asks (20 levels)
Price
Qty
Total
0.05495000
3312.60000000
3,312.60
0.05496000
6824.30000000
10,136.90
0.05497000
1586.20000000
11,723.10
0.05498000
7226.00000000
18,949.10
0.05499000
21092.20000000
40,041.30
0.05500000
30930.30000000
70,971.60
0.05501000
47862.00000000
118,833.60
0.05502000
38539.20000000
157,372.80
0.05503000
3404.50000000
160,777.30
0.05504000
47636.10000000
208,413.40
0.05505000
23632.60000000
232,046.00
0.05506000
53321.40000000
285,367.40
0.05507000
7956.30000000
293,323.70
0.05508000
30585.50000000
323,909.20
0.05509000
1586.20000000
325,495.40
0.05510000
23321.40000000
348,816.80
0.05511000
12478.20000000
361,295.00
0.05512000
42637.30000000
403,932.30
0.05513000
35088.30000000
439,020.60
0.05514000
66087.50000000
505,108.10
|
||||||
| 2026-06-15 03:28:09 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667399761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
7231.60000000
14,956.50
0.05490000
26451.40000000
41,407.90
0.05489000
26412.90000000
67,820.80
0.05488000
42872.30000000
110,693.10
0.05487000
44912.50000000
155,605.60
0.05486000
36851.00000000
192,456.60
0.05485000
53321.40000000
245,778.00
0.05484000
47239.60000000
293,017.60
0.05483000
3407.30000000
296,424.90
0.05482000
44288.00000000
340,712.90
0.05480000
25143.50000000
365,856.40
0.05479000
14199.50000000
380,055.90
0.05478000
41571.30000000
421,627.20
0.05477000
76256.60000000
497,883.80
0.05476000
24953.50000000
522,837.30
0.05475000
62477.30000000
585,314.60
0.05474000
45622.60000000
630,937.20
0.05473000
40723.60000000
671,660.80
Asks (20 levels)
Price
Qty
Total
0.05495000
3312.60000000
3,312.60
0.05496000
5841.10000000
9,153.70
0.05497000
1586.20000000
10,739.90
0.05498000
7226.00000000
17,965.90
0.05499000
21092.20000000
39,058.10
0.05500000
30930.30000000
69,988.40
0.05501000
47862.00000000
117,850.40
0.05502000
38539.20000000
156,389.60
0.05503000
3404.50000000
159,794.10
0.05504000
47636.10000000
207,430.20
0.05505000
23632.60000000
231,062.80
0.05506000
53321.40000000
284,384.20
0.05507000
7956.30000000
292,340.50
0.05508000
30585.50000000
322,926.00
0.05509000
1586.20000000
324,512.20
0.05510000
23321.40000000
347,833.60
0.05511000
12478.20000000
360,311.80
0.05512000
42637.30000000
402,949.10
0.05513000
35088.30000000
438,037.40
0.05514000
66087.50000000
504,124.90
|
||||||
| 2026-06-15 03:28:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667399759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
7231.60000000
14,956.50
0.05490000
26451.40000000
41,407.90
0.05489000
26412.90000000
67,820.80
0.05488000
42872.30000000
110,693.10
0.05487000
44912.50000000
155,605.60
0.05486000
36851.00000000
192,456.60
0.05485000
53321.40000000
245,778.00
0.05484000
47239.60000000
293,017.60
0.05483000
3407.30000000
296,424.90
0.05482000
44288.00000000
340,712.90
0.05480000
25143.50000000
365,856.40
0.05479000
14199.50000000
380,055.90
0.05478000
41571.30000000
421,627.20
0.05477000
76256.60000000
497,883.80
0.05476000
24953.50000000
522,837.30
0.05475000
62477.30000000
585,314.60
0.05474000
45622.60000000
630,937.20
0.05473000
40723.60000000
671,660.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4295.80000000
5,882.00
0.05496000
5841.10000000
11,723.10
0.05497000
1586.20000000
13,309.30
0.05498000
7226.00000000
20,535.30
0.05499000
21092.20000000
41,627.50
0.05500000
30930.30000000
72,557.80
0.05501000
47862.00000000
120,419.80
0.05502000
38539.20000000
158,959.00
0.05503000
3404.50000000
162,363.50
0.05504000
47636.10000000
209,999.60
0.05505000
23632.60000000
233,632.20
0.05506000
53321.40000000
286,953.60
0.05507000
7956.30000000
294,909.90
0.05508000
30585.50000000
325,495.40
0.05509000
1586.20000000
327,081.60
0.05510000
23321.40000000
350,403.00
0.05511000
12478.20000000
362,881.20
0.05512000
42637.30000000
405,518.50
0.05513000
35088.30000000
440,606.80
|
||||||
| 2026-06-15 03:28:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667399758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
7231.60000000
14,956.50
0.05490000
26451.40000000
41,407.90
0.05489000
26412.90000000
67,820.80
0.05488000
42872.30000000
110,693.10
0.05487000
44912.50000000
155,605.60
0.05486000
36851.00000000
192,456.60
0.05485000
53321.40000000
245,778.00
0.05484000
47239.60000000
293,017.60
0.05483000
3407.30000000
296,424.90
0.05482000
44288.00000000
340,712.90
0.05480000
25143.50000000
365,856.40
0.05479000
14199.50000000
380,055.90
0.05478000
41571.30000000
421,627.20
0.05477000
76256.60000000
497,883.80
0.05476000
24953.50000000
522,837.30
0.05475000
62477.30000000
585,314.60
0.05474000
45622.60000000
630,937.20
0.05473000
40723.60000000
671,660.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4295.80000000
5,882.00
0.05496000
5841.10000000
11,723.10
0.05497000
1586.20000000
13,309.30
0.05498000
7226.00000000
20,535.30
0.05499000
5874.40000000
26,409.70
0.05500000
30930.30000000
57,340.00
0.05501000
47862.00000000
105,202.00
0.05502000
38539.20000000
143,741.20
0.05503000
3404.50000000
147,145.70
0.05504000
47636.10000000
194,781.80
0.05505000
23632.60000000
218,414.40
0.05506000
53321.40000000
271,735.80
0.05507000
7956.30000000
279,692.10
0.05508000
30585.50000000
310,277.60
0.05509000
1586.20000000
311,863.80
0.05510000
23321.40000000
335,185.20
0.05511000
12478.20000000
347,663.40
0.05512000
42637.30000000
390,300.70
0.05513000
35088.30000000
425,389.00
|
||||||
| 2026-06-15 03:28:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667399756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
7231.60000000
14,956.50
0.05490000
26451.40000000
41,407.90
0.05489000
26412.90000000
67,820.80
0.05488000
42872.30000000
110,693.10
0.05487000
44912.50000000
155,605.60
0.05486000
36851.00000000
192,456.60
0.05485000
53321.40000000
245,778.00
0.05484000
47239.60000000
293,017.60
0.05483000
3407.30000000
296,424.90
0.05482000
44288.00000000
340,712.90
0.05480000
25143.50000000
365,856.40
0.05479000
14199.50000000
380,055.90
0.05478000
41571.30000000
421,627.20
0.05477000
76256.60000000
497,883.80
0.05476000
24953.50000000
522,837.30
0.05475000
62477.30000000
585,314.60
0.05474000
45622.60000000
630,937.20
0.05473000
40723.60000000
671,660.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4295.80000000
5,882.00
0.05496000
5841.10000000
11,723.10
0.05497000
7038.10000000
18,761.20
0.05498000
7226.00000000
25,987.20
0.05499000
363.80000000
26,351.00
0.05500000
30930.30000000
57,281.30
0.05501000
47862.00000000
105,143.30
0.05502000
38539.20000000
143,682.50
0.05503000
3404.50000000
147,087.00
0.05504000
47636.10000000
194,723.10
0.05505000
23632.60000000
218,355.70
0.05506000
53321.40000000
271,677.10
0.05507000
7956.30000000
279,633.40
0.05508000
30585.50000000
310,218.90
0.05509000
1586.20000000
311,805.10
0.05510000
23321.40000000
335,126.50
0.05511000
12478.20000000
347,604.70
0.05512000
42637.30000000
390,242.00
0.05513000
35088.30000000
425,330.30
|
||||||
| 2026-06-15 03:28:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667399753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
7231.60000000
14,956.50
0.05490000
11233.60000000
26,190.10
0.05489000
26412.90000000
52,603.00
0.05488000
48115.80000000
100,718.80
0.05487000
44912.50000000
145,631.30
0.05486000
36851.00000000
182,482.30
0.05485000
53321.40000000
235,803.70
0.05484000
62457.40000000
298,261.10
0.05483000
3407.30000000
301,668.40
0.05482000
44288.00000000
345,956.40
0.05480000
25143.50000000
371,099.90
0.05479000
14199.50000000
385,299.40
0.05478000
41571.30000000
426,870.70
0.05477000
76256.60000000
503,127.30
0.05476000
24953.50000000
528,080.80
0.05475000
62477.30000000
590,558.10
0.05474000
45622.60000000
636,180.70
0.05473000
40723.60000000
676,904.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4295.80000000
5,882.00
0.05496000
5841.10000000
11,723.10
0.05497000
7038.10000000
18,761.20
0.05498000
7226.00000000
25,987.20
0.05499000
363.80000000
26,351.00
0.05500000
30930.30000000
57,281.30
0.05501000
47862.00000000
105,143.30
0.05502000
38539.20000000
143,682.50
0.05503000
3404.50000000
147,087.00
0.05504000
47636.10000000
194,723.10
0.05505000
23632.60000000
218,355.70
0.05506000
53321.40000000
271,677.10
0.05507000
7956.30000000
279,633.40
0.05508000
30585.50000000
310,218.90
0.05509000
1586.20000000
311,805.10
0.05510000
23321.40000000
335,126.50
0.05511000
12478.20000000
347,604.70
0.05512000
42637.30000000
390,242.00
0.05513000
35088.30000000
425,330.30
|
||||||
| 2026-06-15 03:28:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667399752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
7231.60000000
14,956.50
0.05490000
11233.60000000
26,190.10
0.05489000
26412.90000000
52,603.00
0.05488000
48115.80000000
100,718.80
0.05487000
44912.50000000
145,631.30
0.05486000
36851.00000000
182,482.30
0.05485000
53321.40000000
235,803.70
0.05484000
62457.40000000
298,261.10
0.05483000
3407.30000000
301,668.40
0.05482000
44288.00000000
345,956.40
0.05480000
25143.50000000
371,099.90
0.05479000
14199.50000000
385,299.40
0.05478000
41571.30000000
426,870.70
0.05477000
76256.60000000
503,127.30
0.05476000
24953.50000000
528,080.80
0.05475000
62477.30000000
590,558.10
0.05474000
45622.60000000
636,180.70
0.05473000
40723.60000000
676,904.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4295.80000000
5,882.00
0.05496000
5841.10000000
11,723.10
0.05497000
7038.10000000
18,761.20
0.05498000
7226.00000000
25,987.20
0.05499000
363.80000000
26,351.00
0.05500000
9195.10000000
35,546.10
0.05501000
47862.00000000
83,408.10
0.05502000
38539.20000000
121,947.30
0.05503000
3404.50000000
125,351.80
0.05504000
47636.10000000
172,987.90
0.05505000
23632.60000000
196,620.50
0.05506000
53321.40000000
249,941.90
0.05507000
7956.30000000
257,898.20
0.05508000
30585.50000000
288,483.70
0.05509000
1586.20000000
290,069.90
0.05510000
23321.40000000
313,391.30
0.05511000
12478.20000000
325,869.50
0.05512000
42637.30000000
368,506.80
0.05513000
35088.30000000
403,595.10
|
||||||
| 2026-06-15 03:27:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667399749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
7231.60000000
14,956.50
0.05490000
11233.60000000
26,190.10
0.05489000
26412.90000000
52,603.00
0.05488000
48115.80000000
100,718.80
0.05487000
44912.50000000
145,631.30
0.05486000
36851.00000000
182,482.30
0.05485000
53321.40000000
235,803.70
0.05484000
62457.40000000
298,261.10
0.05483000
3407.30000000
301,668.40
0.05482000
44288.00000000
345,956.40
0.05480000
25143.50000000
371,099.90
0.05479000
14199.50000000
385,299.40
0.05478000
41571.30000000
426,870.70
0.05477000
76256.60000000
503,127.30
0.05476000
24953.50000000
528,080.80
0.05475000
62477.30000000
590,558.10
0.05474000
45622.60000000
636,180.70
0.05473000
40723.60000000
676,904.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2569.40000000
4,155.60
0.05496000
5841.10000000
9,996.70
0.05497000
7038.10000000
17,034.80
0.05498000
7226.00000000
24,260.80
0.05499000
363.80000000
24,624.60
0.05500000
9195.10000000
33,819.70
0.05501000
47862.00000000
81,681.70
0.05502000
38539.20000000
120,220.90
0.05503000
3404.50000000
123,625.40
0.05504000
47636.10000000
171,261.50
0.05505000
23632.60000000
194,894.10
0.05506000
53321.40000000
248,215.50
0.05507000
7956.30000000
256,171.80
0.05508000
30585.50000000
286,757.30
0.05509000
1586.20000000
288,343.50
0.05510000
23321.40000000
311,664.90
0.05511000
12478.20000000
324,143.10
0.05512000
42637.30000000
366,780.40
0.05513000
35088.30000000
401,868.70
|
||||||
| 2026-06-15 03:27:55 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667399745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
7231.60000000
14,956.50
0.05490000
11233.60000000
26,190.10
0.05489000
26412.90000000
52,603.00
0.05488000
48115.80000000
100,718.80
0.05487000
44912.50000000
145,631.30
0.05486000
36851.00000000
182,482.30
0.05485000
53321.40000000
235,803.70
0.05484000
62457.40000000
298,261.10
0.05483000
3407.30000000
301,668.40
0.05482000
44288.00000000
345,956.40
0.05480000
25143.50000000
371,099.90
0.05479000
14199.50000000
385,299.40
0.05478000
41571.30000000
426,870.70
0.05477000
76256.60000000
503,127.30
0.05476000
24953.50000000
528,080.80
0.05475000
62477.30000000
590,558.10
0.05474000
45622.60000000
636,180.70
0.05473000
40723.60000000
676,904.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6824.30000000
8,410.50
0.05497000
7038.10000000
15,448.60
0.05498000
7226.00000000
22,674.60
0.05499000
15581.60000000
38,256.20
0.05500000
9195.10000000
47,451.30
0.05501000
47862.00000000
95,313.30
0.05502000
38539.20000000
133,852.50
0.05503000
3404.50000000
137,257.00
0.05504000
47636.10000000
184,893.10
0.05505000
23632.60000000
208,525.70
0.05506000
53321.40000000
261,847.10
0.05507000
7956.30000000
269,803.40
0.05508000
30585.50000000
300,388.90
0.05509000
1586.20000000
301,975.10
0.05510000
23321.40000000
325,296.50
0.05511000
12478.20000000
337,774.70
0.05512000
42637.30000000
380,412.00
0.05513000
35088.30000000
415,500.30
0.05514000
66087.50000000
481,587.80
|
||||||
| 2026-06-15 03:27:52 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667399740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
7231.60000000
14,956.50
0.05490000
11233.60000000
26,190.10
0.05489000
26412.90000000
52,603.00
0.05488000
48115.80000000
100,718.80
0.05487000
44912.50000000
145,631.30
0.05486000
21633.20000000
167,264.50
0.05485000
53321.40000000
220,585.90
0.05484000
47239.60000000
267,825.50
0.05483000
3407.30000000
271,232.80
0.05482000
44288.00000000
315,520.80
0.05480000
25143.50000000
340,664.30
0.05479000
14199.50000000
354,863.80
0.05478000
41571.30000000
396,435.10
0.05477000
76256.60000000
472,691.70
0.05476000
24953.50000000
497,645.20
0.05475000
62477.30000000
560,122.50
0.05474000
45622.60000000
605,745.10
0.05473000
40723.60000000
646,468.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6824.30000000
8,410.50
0.05497000
20916.00000000
29,326.50
0.05498000
7226.00000000
36,552.50
0.05499000
363.80000000
36,916.30
0.05500000
24412.90000000
61,329.20
0.05501000
47862.00000000
109,191.20
0.05502000
38539.20000000
147,730.40
0.05503000
3404.50000000
151,134.90
0.05504000
47636.10000000
198,771.00
0.05505000
23632.60000000
222,403.60
0.05506000
53321.40000000
275,725.00
0.05507000
7956.30000000
283,681.30
0.05508000
30585.50000000
314,266.80
0.05509000
1586.20000000
315,853.00
0.05510000
23321.40000000
339,174.40
0.05511000
12478.20000000
351,652.60
0.05512000
42637.30000000
394,289.90
0.05513000
35088.30000000
429,378.20
0.05514000
66087.50000000
495,465.70
|
||||||
| 2026-06-15 03:27:51 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667399739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
7231.60000000
14,956.50
0.05490000
11233.60000000
26,190.10
0.05489000
26412.90000000
52,603.00
0.05488000
42872.30000000
95,475.30
0.05487000
44912.50000000
140,387.80
0.05486000
21633.20000000
162,021.00
0.05485000
53321.40000000
215,342.40
0.05484000
47239.60000000
262,582.00
0.05483000
3407.30000000
265,989.30
0.05482000
44288.00000000
310,277.30
0.05480000
25143.50000000
335,420.80
0.05479000
14199.50000000
349,620.30
0.05478000
41571.30000000
391,191.60
0.05477000
76256.60000000
467,448.20
0.05476000
24953.50000000
492,401.70
0.05475000
62477.30000000
554,879.00
0.05474000
45622.60000000
600,501.60
0.05473000
40723.60000000
641,225.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6824.30000000
8,410.50
0.05497000
20916.00000000
29,326.50
0.05498000
7226.00000000
36,552.50
0.05499000
363.80000000
36,916.30
0.05500000
24412.90000000
61,329.20
0.05501000
47862.00000000
109,191.20
0.05502000
38539.20000000
147,730.40
0.05503000
3404.50000000
151,134.90
0.05504000
47636.10000000
198,771.00
0.05505000
23632.60000000
222,403.60
0.05506000
53321.40000000
275,725.00
0.05507000
7956.30000000
283,681.30
0.05508000
30585.50000000
314,266.80
0.05509000
1586.20000000
315,853.00
0.05510000
23321.40000000
339,174.40
0.05511000
12478.20000000
351,652.60
0.05512000
42637.30000000
394,289.90
0.05513000
35088.30000000
429,378.20
0.05514000
66087.50000000
495,465.70
|
||||||
| 2026-06-15 03:27:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667399732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
7231.60000000
14,956.50
0.05490000
11233.60000000
26,190.10
0.05489000
26412.90000000
52,603.00
0.05488000
42872.30000000
95,475.30
0.05487000
44912.50000000
140,387.80
0.05486000
21633.20000000
162,021.00
0.05485000
53321.40000000
215,342.40
0.05484000
47239.60000000
262,582.00
0.05483000
3407.30000000
265,989.30
0.05482000
44288.00000000
310,277.30
0.05480000
25143.50000000
335,420.80
0.05479000
14199.50000000
349,620.30
0.05478000
41571.30000000
391,191.60
0.05477000
76256.60000000
467,448.20
0.05476000
24953.50000000
492,401.70
0.05475000
62477.30000000
554,879.00
0.05474000
45622.60000000
600,501.60
0.05473000
40723.60000000
641,225.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2569.40000000
4,155.60
0.05496000
5841.10000000
9,996.70
0.05497000
20916.00000000
30,912.70
0.05498000
7226.00000000
38,138.70
0.05499000
363.80000000
38,502.50
0.05500000
24412.90000000
62,915.40
0.05501000
47862.00000000
110,777.40
0.05502000
38539.20000000
149,316.60
0.05503000
3404.50000000
152,721.10
0.05504000
47636.10000000
200,357.20
0.05505000
23632.60000000
223,989.80
0.05506000
53321.40000000
277,311.20
0.05507000
7956.30000000
285,267.50
0.05508000
30585.50000000
315,853.00
0.05509000
1586.20000000
317,439.20
0.05510000
23321.40000000
340,760.60
0.05511000
12478.20000000
353,238.80
0.05512000
42637.30000000
395,876.10
0.05513000
35088.30000000
430,964.40
|
||||||
| 2026-06-15 03:27:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667399728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
7231.60000000
14,956.50
0.05490000
9233.60000000
24,190.10
0.05489000
26412.90000000
50,603.00
0.05488000
42872.30000000
93,475.30
0.05487000
44912.50000000
138,387.80
0.05486000
21633.20000000
160,021.00
0.05485000
53321.40000000
213,342.40
0.05484000
47239.60000000
260,582.00
0.05483000
3407.30000000
263,989.30
0.05482000
44288.00000000
308,277.30
0.05480000
25143.50000000
333,420.80
0.05479000
14199.50000000
347,620.30
0.05478000
41571.30000000
389,191.60
0.05477000
76256.60000000
465,448.20
0.05476000
24953.50000000
490,401.70
0.05475000
62477.30000000
552,879.00
0.05474000
45622.60000000
598,501.60
0.05473000
40723.60000000
639,225.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2569.40000000
4,155.60
0.05496000
5841.10000000
9,996.70
0.05497000
20916.00000000
30,912.70
0.05498000
7226.00000000
38,138.70
0.05499000
363.80000000
38,502.50
0.05500000
24412.90000000
62,915.40
0.05501000
47862.00000000
110,777.40
0.05502000
38539.20000000
149,316.60
0.05503000
3404.50000000
152,721.10
0.05504000
47636.10000000
200,357.20
0.05505000
23632.60000000
223,989.80
0.05506000
53321.40000000
277,311.20
0.05507000
7956.30000000
285,267.50
0.05508000
30585.50000000
315,853.00
0.05509000
1586.20000000
317,439.20
0.05510000
23321.40000000
340,760.60
0.05511000
12478.20000000
353,238.80
0.05512000
42637.30000000
395,876.10
0.05513000
35088.30000000
430,964.40
|
||||||
| 2026-06-15 03:27:48 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667399711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6819.80000000
6,819.80
0.05492000
6138.70000000
12,958.50
0.05491000
9231.60000000
22,190.10
0.05490000
11233.60000000
33,423.70
0.05489000
26412.90000000
59,836.60
0.05488000
42872.30000000
102,708.90
0.05487000
44912.50000000
147,621.40
0.05486000
21633.20000000
169,254.60
0.05485000
53321.40000000
222,576.00
0.05484000
47239.60000000
269,815.60
0.05483000
3407.30000000
273,222.90
0.05482000
44288.00000000
317,510.90
0.05480000
25143.50000000
342,654.40
0.05479000
14199.50000000
356,853.90
0.05478000
41571.30000000
398,425.20
0.05477000
76256.60000000
474,681.80
0.05476000
24953.50000000
499,635.30
0.05475000
62477.30000000
562,112.60
0.05474000
45622.60000000
607,735.20
0.05473000
40723.60000000
648,458.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5841.10000000
7,427.30
0.05497000
20916.00000000
28,343.30
0.05498000
7226.00000000
35,569.30
0.05500000
24412.90000000
59,982.20
0.05501000
47862.00000000
107,844.20
0.05502000
38539.20000000
146,383.40
0.05503000
3404.50000000
149,787.90
0.05504000
47636.10000000
197,424.00
0.05505000
23632.60000000
221,056.60
0.05506000
53321.40000000
274,378.00
0.05507000
7956.30000000
282,334.30
0.05508000
30585.50000000
312,919.80
0.05509000
1586.20000000
314,506.00
0.05510000
23321.40000000
337,827.40
0.05511000
12478.20000000
350,305.60
0.05512000
42637.30000000
392,942.90
0.05513000
35088.30000000
428,031.20
0.05514000
66087.50000000
494,118.70
0.05515000
18406.20000000
512,524.90
|
||||||
| 2026-06-15 03:27:46 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667399707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6819.80000000
6,819.80
0.05492000
6138.70000000
12,958.50
0.05491000
9231.60000000
22,190.10
0.05490000
11233.60000000
33,423.70
0.05489000
26412.90000000
59,836.60
0.05488000
42872.30000000
102,708.90
0.05487000
44912.50000000
147,621.40
0.05486000
21633.20000000
169,254.60
0.05485000
53321.40000000
222,576.00
0.05484000
47239.60000000
269,815.60
0.05483000
3407.30000000
273,222.90
0.05482000
44288.00000000
317,510.90
0.05480000
25143.50000000
342,654.40
0.05479000
14199.50000000
356,853.90
0.05478000
41571.30000000
398,425.20
0.05477000
76256.60000000
474,681.80
0.05476000
24953.50000000
499,635.30
0.05475000
62477.30000000
562,112.60
0.05474000
45622.60000000
607,735.20
0.05473000
40723.60000000
648,458.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6824.30000000
8,410.50
0.05497000
20916.00000000
29,326.50
0.05498000
7226.00000000
36,552.50
0.05500000
24776.70000000
61,329.20
0.05501000
21356.50000000
82,685.70
0.05502000
38539.20000000
121,224.90
0.05503000
39429.20000000
160,654.10
0.05504000
47636.10000000
208,290.20
0.05505000
23632.60000000
231,922.80
0.05506000
53321.40000000
285,244.20
0.05507000
7956.30000000
293,200.50
0.05508000
30585.50000000
323,786.00
0.05509000
1586.20000000
325,372.20
0.05510000
23321.40000000
348,693.60
0.05511000
12478.20000000
361,171.80
0.05512000
42637.30000000
403,809.10
0.05513000
35088.30000000
438,897.40
0.05514000
66087.50000000
504,984.90
0.05515000
18406.20000000
523,391.10
|
||||||
| 2026-06-15 03:27:45 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667399705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6819.80000000
6,819.80
0.05492000
6138.70000000
12,958.50
0.05491000
9231.60000000
22,190.10
0.05490000
11233.60000000
33,423.70
0.05489000
26412.90000000
59,836.60
0.05488000
42872.30000000
102,708.90
0.05487000
44912.50000000
147,621.40
0.05486000
21633.20000000
169,254.60
0.05485000
53321.40000000
222,576.00
0.05484000
47239.60000000
269,815.60
0.05483000
3407.30000000
273,222.90
0.05482000
44288.00000000
317,510.90
0.05480000
25143.50000000
342,654.40
0.05479000
14199.50000000
356,853.90
0.05478000
41571.30000000
398,425.20
0.05477000
76256.60000000
474,681.80
0.05476000
24953.50000000
499,635.30
0.05475000
62477.30000000
562,112.60
0.05474000
45622.60000000
607,735.20
0.05473000
40723.60000000
648,458.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6824.30000000
8,410.50
0.05497000
20916.00000000
29,326.50
0.05498000
7226.00000000
36,552.50
0.05500000
9558.90000000
46,111.40
0.05501000
21356.50000000
67,467.90
0.05502000
23321.40000000
90,789.30
0.05503000
39429.20000000
130,218.50
0.05504000
47636.10000000
177,854.60
0.05505000
23632.60000000
201,487.20
0.05506000
53321.40000000
254,808.60
0.05507000
7956.30000000
262,764.90
0.05508000
30585.50000000
293,350.40
0.05509000
1586.20000000
294,936.60
0.05510000
23321.40000000
318,258.00
0.05511000
12478.20000000
330,736.20
0.05512000
42637.30000000
373,373.50
0.05513000
35088.30000000
408,461.80
0.05514000
66087.50000000
474,549.30
0.05515000
18406.20000000
492,955.50
|
||||||
| 2026-06-15 03:27:42 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667399703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6819.80000000
6,819.80
0.05492000
6138.70000000
12,958.50
0.05491000
9231.60000000
22,190.10
0.05490000
11233.60000000
33,423.70
0.05489000
26412.90000000
59,836.60
0.05488000
42872.30000000
102,708.90
0.05487000
44912.50000000
147,621.40
0.05486000
21633.20000000
169,254.60
0.05485000
53321.40000000
222,576.00
0.05484000
47239.60000000
269,815.60
0.05483000
3407.30000000
273,222.90
0.05482000
44288.00000000
317,510.90
0.05480000
25143.50000000
342,654.40
0.05479000
14199.50000000
356,853.90
0.05478000
41571.30000000
398,425.20
0.05477000
76256.60000000
474,681.80
0.05476000
24953.50000000
499,635.30
0.05475000
62477.30000000
562,112.60
0.05474000
45622.60000000
607,735.20
0.05473000
40723.60000000
648,458.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6824.30000000
8,410.50
0.05497000
20916.00000000
29,326.50
0.05498000
7226.00000000
36,552.50
0.05500000
9558.90000000
46,111.40
0.05501000
21356.50000000
67,467.90
0.05502000
23321.40000000
90,789.30
0.05503000
39429.20000000
130,218.50
0.05504000
47636.10000000
177,854.60
0.05505000
23632.60000000
201,487.20
0.05506000
53321.40000000
254,808.60
0.05507000
7956.30000000
262,764.90
0.05508000
30585.50000000
293,350.40
0.05509000
1586.20000000
294,936.60
0.05510000
23321.40000000
318,258.00
0.05511000
12478.20000000
330,736.20
0.05512000
42637.30000000
373,373.50
0.05513000
35088.30000000
408,461.80
0.05514000
66087.50000000
474,549.30
0.05515000
18406.20000000
492,955.50
|
||||||
| 2026-06-15 03:27:40 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667399691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6819.80000000
6,819.80
0.05492000
6138.70000000
12,958.50
0.05491000
9231.60000000
22,190.10
0.05490000
11233.60000000
33,423.70
0.05489000
26412.90000000
59,836.60
0.05488000
42872.30000000
102,708.90
0.05487000
44912.50000000
147,621.40
0.05486000
21633.20000000
169,254.60
0.05485000
53321.40000000
222,576.00
0.05484000
47239.60000000
269,815.60
0.05483000
3407.30000000
273,222.90
0.05482000
44288.00000000
317,510.90
0.05480000
25143.50000000
342,654.40
0.05479000
14199.50000000
356,853.90
0.05478000
41571.30000000
398,425.20
0.05477000
76256.60000000
474,681.80
0.05476000
24953.50000000
499,635.30
0.05475000
62477.30000000
562,112.60
0.05474000
45622.60000000
607,735.20
0.05473000
40723.60000000
648,458.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6824.30000000
8,410.50
0.05497000
20916.00000000
29,326.50
0.05498000
7226.00000000
36,552.50
0.05500000
9558.90000000
46,111.40
0.05501000
21356.50000000
67,467.90
0.05502000
23321.40000000
90,789.30
0.05503000
39429.20000000
130,218.50
0.05504000
47636.10000000
177,854.60
0.05505000
23632.60000000
201,487.20
0.05506000
53321.40000000
254,808.60
0.05507000
7956.30000000
262,764.90
0.05508000
30585.50000000
293,350.40
0.05509000
1586.20000000
294,936.60
0.05510000
23321.40000000
318,258.00
0.05511000
12478.20000000
330,736.20
0.05512000
42637.30000000
373,373.50
0.05513000
35088.30000000
408,461.80
0.05514000
66087.50000000
474,549.30
0.05515000
18406.20000000
492,955.50
|
||||||
| 2026-06-15 03:27:39 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667399690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6819.80000000
6,819.80
0.05492000
6138.70000000
12,958.50
0.05491000
9231.60000000
22,190.10
0.05490000
11233.60000000
33,423.70
0.05489000
26412.90000000
59,836.60
0.05488000
42872.30000000
102,708.90
0.05487000
44912.50000000
147,621.40
0.05486000
21633.20000000
169,254.60
0.05485000
53321.40000000
222,576.00
0.05484000
47239.60000000
269,815.60
0.05483000
3407.30000000
273,222.90
0.05482000
44288.00000000
317,510.90
0.05480000
25143.50000000
342,654.40
0.05479000
14199.50000000
356,853.90
0.05478000
41571.30000000
398,425.20
0.05477000
76256.60000000
474,681.80
0.05476000
24953.50000000
499,635.30
0.05475000
62477.30000000
562,112.60
0.05474000
45622.60000000
607,735.20
0.05473000
40723.60000000
648,458.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5841.10000000
7,427.30
0.05497000
20916.00000000
28,343.30
0.05498000
7226.00000000
35,569.30
0.05500000
9558.90000000
45,128.20
0.05501000
21356.50000000
66,484.70
0.05502000
23321.40000000
89,806.10
0.05503000
39429.20000000
129,235.30
0.05504000
47636.10000000
176,871.40
0.05505000
23632.60000000
200,504.00
0.05506000
53321.40000000
253,825.40
0.05507000
7956.30000000
261,781.70
0.05508000
30585.50000000
292,367.20
0.05509000
1586.20000000
293,953.40
0.05510000
23321.40000000
317,274.80
0.05511000
12478.20000000
329,753.00
0.05512000
42637.30000000
372,390.30
0.05513000
35088.30000000
407,478.60
0.05514000
66087.50000000
473,566.10
0.05515000
18406.20000000
491,972.30
|
||||||
| 2026-06-15 03:27:38 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667399688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6819.80000000
6,819.80
0.05492000
6138.70000000
12,958.50
0.05491000
9231.60000000
22,190.10
0.05490000
11233.60000000
33,423.70
0.05489000
26412.90000000
59,836.60
0.05488000
42872.30000000
102,708.90
0.05487000
44912.50000000
147,621.40
0.05486000
21633.20000000
169,254.60
0.05485000
53321.40000000
222,576.00
0.05484000
47239.60000000
269,815.60
0.05483000
3407.30000000
273,222.90
0.05482000
44288.00000000
317,510.90
0.05480000
25143.50000000
342,654.40
0.05479000
14199.50000000
356,853.90
0.05478000
41571.30000000
398,425.20
0.05477000
76256.60000000
474,681.80
0.05476000
24953.50000000
499,635.30
0.05475000
62477.30000000
562,112.60
0.05474000
45622.60000000
607,735.20
0.05473000
40723.60000000
648,458.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6824.30000000
8,410.50
0.05497000
20916.00000000
29,326.50
0.05498000
7226.00000000
36,552.50
0.05500000
9558.90000000
46,111.40
0.05501000
21356.50000000
67,467.90
0.05502000
23321.40000000
90,789.30
0.05503000
39429.20000000
130,218.50
0.05504000
47636.10000000
177,854.60
0.05505000
23632.60000000
201,487.20
0.05506000
53321.40000000
254,808.60
0.05507000
7956.30000000
262,764.90
0.05508000
30585.50000000
293,350.40
0.05509000
1586.20000000
294,936.60
0.05510000
23321.40000000
318,258.00
0.05511000
12478.20000000
330,736.20
0.05512000
42637.30000000
373,373.50
0.05513000
35088.30000000
408,461.80
0.05514000
66087.50000000
474,549.30
0.05515000
18406.20000000
492,955.50
|
||||||
| 2026-06-15 03:27:37 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667399685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6819.80000000
6,819.80
0.05492000
6138.70000000
12,958.50
0.05491000
9231.60000000
22,190.10
0.05490000
11233.60000000
33,423.70
0.05489000
26412.90000000
59,836.60
0.05488000
42872.30000000
102,708.90
0.05487000
44912.50000000
147,621.40
0.05486000
21633.20000000
169,254.60
0.05485000
53321.40000000
222,576.00
0.05484000
47239.60000000
269,815.60
0.05483000
3407.30000000
273,222.90
0.05482000
44288.00000000
317,510.90
0.05480000
25143.50000000
342,654.40
0.05479000
14199.50000000
356,853.90
0.05478000
41571.30000000
398,425.20
0.05477000
76256.60000000
474,681.80
0.05476000
24953.50000000
499,635.30
0.05475000
62477.30000000
562,112.60
0.05474000
45622.60000000
607,735.20
0.05473000
40723.60000000
648,458.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5841.10000000
7,427.30
0.05497000
20916.00000000
28,343.30
0.05498000
7226.00000000
35,569.30
0.05500000
9195.10000000
44,764.40
0.05501000
21720.20000000
66,484.60
0.05502000
23321.40000000
89,806.00
0.05503000
39429.20000000
129,235.20
0.05504000
47636.10000000
176,871.30
0.05505000
23632.60000000
200,503.90
0.05506000
53321.40000000
253,825.30
0.05507000
7956.30000000
261,781.60
0.05508000
30585.50000000
292,367.10
0.05509000
1586.20000000
293,953.30
0.05510000
23321.40000000
317,274.70
0.05511000
12478.20000000
329,752.90
0.05512000
42637.30000000
372,390.20
0.05513000
35088.30000000
407,478.50
0.05514000
66087.50000000
473,566.00
0.05515000
18406.20000000
491,972.20
|
||||||
| 2026-06-15 03:27:36 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667399680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6819.80000000
8,406.00
0.05492000
6138.70000000
14,544.70
0.05491000
9231.60000000
23,776.30
0.05490000
11233.60000000
35,009.90
0.05489000
26412.90000000
61,422.80
0.05488000
42872.30000000
104,295.10
0.05487000
44912.50000000
149,207.60
0.05486000
21633.20000000
170,840.80
0.05485000
53321.40000000
224,162.20
0.05484000
47239.60000000
271,401.80
0.05483000
3407.30000000
274,809.10
0.05482000
44288.00000000
319,097.10
0.05480000
25143.50000000
344,240.60
0.05479000
14199.50000000
358,440.10
0.05478000
41571.30000000
400,011.40
0.05477000
76256.60000000
476,268.00
0.05476000
24953.50000000
501,221.50
0.05475000
62477.30000000
563,698.80
0.05474000
45622.60000000
609,321.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5841.10000000
7,427.30
0.05497000
20916.00000000
28,343.30
0.05498000
7226.00000000
35,569.30
0.05500000
9195.10000000
44,764.40
0.05501000
21720.20000000
66,484.60
0.05502000
23321.40000000
89,806.00
0.05503000
39429.20000000
129,235.20
0.05504000
47636.10000000
176,871.30
0.05505000
23632.60000000
200,503.90
0.05506000
53321.40000000
253,825.30
0.05507000
7956.30000000
261,781.60
0.05508000
30585.50000000
292,367.10
0.05509000
1586.20000000
293,953.30
0.05510000
23321.40000000
317,274.70
0.05511000
12478.20000000
329,752.90
0.05512000
42637.30000000
372,390.20
0.05513000
35088.30000000
407,478.50
0.05514000
66087.50000000
473,566.00
0.05515000
18406.20000000
491,972.20
|
||||||
| 2026-06-15 03:27:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667399672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6819.80000000
6,819.80
0.05492000
6138.70000000
12,958.50
0.05491000
9231.60000000
22,190.10
0.05490000
11233.60000000
33,423.70
0.05489000
18804.00000000
52,227.70
0.05488000
42872.30000000
95,100.00
0.05487000
44912.50000000
140,012.50
0.05486000
21633.20000000
161,645.70
0.05485000
53321.40000000
214,967.10
0.05484000
47239.60000000
262,206.70
0.05483000
3407.30000000
265,614.00
0.05482000
44288.00000000
309,902.00
0.05480000
25143.50000000
335,045.50
0.05479000
14199.50000000
349,245.00
0.05478000
41571.30000000
390,816.30
0.05477000
76256.60000000
467,072.90
0.05476000
24953.50000000
492,026.40
0.05475000
62477.30000000
554,503.70
0.05474000
45622.60000000
600,126.30
0.05473000
40723.60000000
640,849.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
983.20000000
2,569.40
0.05496000
1586.20000000
4,155.60
0.05497000
20916.00000000
25,071.60
0.05498000
7226.00000000
32,297.60
0.05500000
9195.10000000
41,492.70
0.05501000
21720.20000000
63,212.90
0.05502000
23321.40000000
86,534.30
0.05503000
39429.20000000
125,963.50
0.05504000
47636.10000000
173,599.60
0.05505000
23632.60000000
197,232.20
0.05506000
53321.40000000
250,553.60
0.05507000
7956.30000000
258,509.90
0.05508000
30585.50000000
289,095.40
0.05509000
1586.20000000
290,681.60
0.05510000
23321.40000000
314,003.00
0.05511000
12478.20000000
326,481.20
0.05512000
42637.30000000
369,118.50
0.05513000
35088.30000000
404,206.80
0.05514000
66087.50000000
470,294.30
|
||||||
| 2026-06-15 03:27:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667399668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6819.80000000
6,819.80
0.05492000
6138.70000000
12,958.50
0.05491000
9231.60000000
22,190.10
0.05490000
11233.60000000
33,423.70
0.05489000
18804.00000000
52,227.70
0.05488000
42872.30000000
95,100.00
0.05487000
44912.50000000
140,012.50
0.05486000
21633.20000000
161,645.70
0.05485000
53321.40000000
214,967.10
0.05484000
47239.60000000
262,206.70
0.05483000
3407.30000000
265,614.00
0.05482000
44288.00000000
309,902.00
0.05480000
25143.50000000
335,045.50
0.05479000
14199.50000000
349,245.00
0.05478000
41571.30000000
390,816.30
0.05477000
76256.60000000
467,072.90
0.05476000
24953.50000000
492,026.40
0.05475000
62477.30000000
554,503.70
0.05474000
45622.60000000
600,126.30
0.05473000
40723.60000000
640,849.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
983.20000000
2,569.40
0.05496000
1586.20000000
4,155.60
0.05497000
20916.00000000
25,071.60
0.05498000
7226.00000000
32,297.60
0.05499000
1586.20000000
33,883.80
0.05500000
1586.20000000
35,470.00
0.05501000
6502.40000000
41,972.40
0.05502000
23321.40000000
65,293.80
0.05503000
47038.10000000
112,331.90
0.05504000
47636.10000000
159,968.00
0.05505000
23632.60000000
183,600.60
0.05506000
53321.40000000
236,922.00
0.05507000
7956.30000000
244,878.30
0.05508000
30585.50000000
275,463.80
0.05509000
1586.20000000
277,050.00
0.05510000
23321.40000000
300,371.40
0.05511000
12478.20000000
312,849.60
0.05512000
42637.30000000
355,486.90
0.05513000
35088.30000000
390,575.20
|
||||||
| 2026-06-15 03:27:33 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667399649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6819.80000000
8,406.00
0.05492000
6138.70000000
14,544.70
0.05491000
9231.60000000
23,776.30
0.05490000
11233.60000000
35,009.90
0.05489000
18804.00000000
53,813.90
0.05488000
42872.30000000
96,686.20
0.05487000
73326.30000000
170,012.50
0.05486000
21633.20000000
191,645.70
0.05485000
23321.40000000
214,967.10
0.05484000
47239.60000000
262,206.70
0.05483000
3407.30000000
265,614.00
0.05482000
44288.00000000
309,902.00
0.05480000
25143.50000000
335,045.50
0.05479000
14199.50000000
349,245.00
0.05478000
41571.30000000
390,816.30
0.05477000
76256.60000000
467,072.90
0.05476000
24953.50000000
492,026.40
0.05475000
62477.30000000
554,503.70
0.05474000
45622.60000000
600,126.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2569.40000000
4,155.60
0.05497000
7038.10000000
11,193.70
0.05498000
11417.20000000
22,610.90
0.05499000
1586.20000000
24,197.10
0.05500000
4832.40000000
29,029.50
0.05501000
6502.40000000
35,531.90
0.05502000
23321.40000000
58,853.30
0.05503000
47038.10000000
105,891.40
0.05504000
40357.50000000
146,248.90
0.05505000
23632.60000000
169,881.50
0.05506000
53321.40000000
223,202.90
0.05507000
7956.30000000
231,159.20
0.05508000
30585.50000000
261,744.70
0.05509000
1586.20000000
263,330.90
0.05510000
23321.40000000
286,652.30
0.05511000
12478.20000000
299,130.50
0.05512000
42637.30000000
341,767.80
0.05513000
35088.30000000
376,856.10
0.05514000
66087.50000000
442,943.60
|
||||||
| 2026-06-15 03:27:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667399629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5552.10000000
7,138.30
0.05493000
4657.70000000
11,796.00
0.05492000
6138.70000000
17,934.70
0.05491000
4677.80000000
22,612.50
0.05490000
11233.60000000
33,846.10
0.05489000
24036.40000000
57,882.50
0.05488000
42872.30000000
100,754.80
0.05487000
73326.30000000
174,081.10
0.05486000
21633.20000000
195,714.30
0.05485000
23321.40000000
219,035.70
0.05484000
47239.60000000
266,275.30
0.05483000
3407.30000000
269,682.60
0.05482000
44288.00000000
313,970.60
0.05480000
25143.50000000
339,114.10
0.05479000
14199.50000000
353,313.60
0.05478000
41571.30000000
394,884.90
0.05477000
76256.60000000
471,141.50
0.05476000
24953.50000000
496,095.00
0.05475000
62477.30000000
558,572.30
Asks (20 levels)
Price
Qty
Total
0.05496000
2569.40000000
2,569.40
0.05497000
1586.20000000
4,155.60
0.05498000
2677.80000000
6,833.40
0.05499000
11585.50000000
18,418.90
0.05500000
7038.10000000
25,457.00
0.05501000
6138.70000000
31,595.70
0.05502000
23685.10000000
55,280.80
0.05503000
47038.10000000
102,318.90
0.05504000
40357.50000000
142,676.40
0.05505000
23632.60000000
166,309.00
0.05506000
53321.40000000
219,630.40
0.05507000
7956.30000000
227,586.70
0.05508000
30585.50000000
258,172.20
0.05509000
1586.20000000
259,758.40
0.05510000
23321.40000000
283,079.80
0.05511000
3402.20000000
286,482.00
0.05512000
42637.30000000
329,119.30
0.05513000
35088.30000000
364,207.60
0.05514000
66087.50000000
430,295.10
0.05515000
18406.20000000
448,701.30
|
||||||
| 2026-06-15 03:27:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667399623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5552.10000000
7,138.30
0.05493000
4657.70000000
11,796.00
0.05492000
6138.70000000
17,934.70
0.05491000
4677.80000000
22,612.50
0.05490000
11233.60000000
33,846.10
0.05489000
18804.00000000
52,650.10
0.05488000
42872.30000000
95,522.40
0.05487000
73326.30000000
168,848.70
0.05486000
21633.20000000
190,481.90
0.05485000
23321.40000000
213,803.30
0.05484000
47239.60000000
261,042.90
0.05483000
3407.30000000
264,450.20
0.05482000
44288.00000000
308,738.20
0.05480000
25143.50000000
333,881.70
0.05479000
14199.50000000
348,081.20
0.05478000
41571.30000000
389,652.50
0.05477000
76256.60000000
465,909.10
0.05476000
24953.50000000
490,862.60
0.05475000
62477.30000000
553,339.90
Asks (20 levels)
Price
Qty
Total
0.05496000
2569.40000000
2,569.40
0.05497000
1586.20000000
4,155.60
0.05498000
16555.70000000
20,711.30
0.05499000
6133.60000000
26,844.90
0.05500000
1586.20000000
28,431.10
0.05501000
6138.70000000
34,569.80
0.05502000
23685.10000000
58,254.90
0.05503000
47038.10000000
105,293.00
0.05504000
40357.50000000
145,650.50
0.05505000
23632.60000000
169,283.10
0.05506000
53321.40000000
222,604.50
0.05507000
7956.30000000
230,560.80
0.05508000
30585.50000000
261,146.30
0.05509000
1586.20000000
262,732.50
0.05510000
23321.40000000
286,053.90
0.05511000
3402.20000000
289,456.10
0.05512000
42637.30000000
332,093.40
0.05513000
35088.30000000
367,181.70
0.05514000
66087.50000000
433,269.20
0.05515000
18406.20000000
451,675.40
|
||||||
| 2026-06-15 03:27:30 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667399613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
5552.10000000
5,552.10
0.05493000
4657.70000000
10,209.80
0.05492000
6138.70000000
16,348.50
0.05491000
4677.80000000
21,026.30
0.05490000
11233.60000000
32,259.90
0.05489000
18804.00000000
51,063.90
0.05488000
42872.30000000
93,936.20
0.05487000
73326.30000000
167,262.50
0.05486000
21633.20000000
188,895.70
0.05485000
23321.40000000
212,217.10
0.05484000
47239.60000000
259,456.70
0.05483000
3407.30000000
262,864.00
0.05482000
44288.00000000
307,152.00
0.05480000
25143.50000000
332,295.50
0.05479000
14199.50000000
346,495.00
0.05478000
41571.30000000
388,066.30
0.05477000
76256.60000000
464,322.90
0.05476000
24953.50000000
489,276.40
0.05475000
62477.30000000
551,753.70
0.05474000
45622.60000000
597,376.30
Asks (20 levels)
Price
Qty
Total
0.05496000
2569.40000000
2,569.40
0.05497000
7038.10000000
9,607.50
0.05498000
16555.70000000
26,163.20
0.05499000
6133.60000000
32,296.80
0.05500000
1586.20000000
33,883.00
0.05501000
6138.70000000
40,021.70
0.05502000
23685.10000000
63,706.80
0.05503000
47038.10000000
110,744.90
0.05504000
40357.50000000
151,102.40
0.05505000
23632.60000000
174,735.00
0.05506000
53321.40000000
228,056.40
0.05507000
7956.30000000
236,012.70
0.05508000
30585.50000000
266,598.20
0.05509000
1586.20000000
268,184.40
0.05510000
23321.40000000
291,505.80
0.05511000
3402.20000000
294,908.00
0.05512000
42637.30000000
337,545.30
0.05513000
35088.30000000
372,633.60
0.05514000
66087.50000000
438,721.10
0.05515000
18406.20000000
457,127.30
|
||||||
| 2026-06-15 03:27:29 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667399593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
5006.50000000
5,006.50
0.05493000
4657.70000000
9,664.20
0.05492000
6138.70000000
15,802.90
0.05491000
10128.30000000
25,931.20
0.05490000
10869.50000000
36,800.70
0.05489000
19168.00000000
55,968.70
0.05488000
42872.30000000
98,841.00
0.05487000
73326.30000000
172,167.30
0.05486000
21633.20000000
193,800.50
0.05485000
23321.40000000
217,121.90
0.05484000
47239.60000000
264,361.50
0.05483000
3407.30000000
267,768.80
0.05482000
44288.00000000
312,056.80
0.05480000
25143.50000000
337,200.30
0.05479000
14199.50000000
351,399.80
0.05478000
41571.30000000
392,971.10
0.05477000
76256.60000000
469,227.70
0.05476000
24953.50000000
494,181.20
0.05475000
62477.30000000
556,658.50
0.05474000
45622.60000000
602,281.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2569.40000000
4,155.60
0.05498000
8129.70000000
12,285.30
0.05499000
11586.00000000
23,871.30
0.05500000
1586.20000000
25,457.50
0.05501000
6138.70000000
31,596.20
0.05502000
23321.40000000
54,917.60
0.05503000
34979.90000000
89,897.50
0.05504000
40357.50000000
130,255.00
0.05505000
23632.60000000
153,887.60
0.05506000
53321.40000000
207,209.00
0.05507000
7956.30000000
215,165.30
0.05508000
30585.50000000
245,750.80
0.05509000
1586.20000000
247,337.00
0.05510000
23321.40000000
270,658.40
0.05511000
3402.20000000
274,060.60
0.05512000
42637.30000000
316,697.90
0.05513000
35088.30000000
351,786.20
0.05514000
66087.50000000
417,873.70
0.05515000
18406.20000000
436,279.90
|
||||||
| 2026-06-15 03:27:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667399584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5006.50000000
6,592.70
0.05493000
4657.70000000
11,250.40
0.05492000
6138.70000000
17,389.10
0.05491000
10128.30000000
27,517.40
0.05490000
10869.50000000
38,386.90
0.05489000
19168.00000000
57,554.90
0.05488000
42872.30000000
100,427.20
0.05487000
73326.30000000
173,753.50
0.05486000
21633.20000000
195,386.70
0.05485000
23321.40000000
218,708.10
0.05484000
47239.60000000
265,947.70
0.05483000
3407.30000000
269,355.00
0.05482000
44288.00000000
313,643.00
0.05480000
25143.50000000
338,786.50
0.05479000
14199.50000000
352,986.00
0.05478000
41571.30000000
394,557.30
0.05477000
76256.60000000
470,813.90
0.05476000
24953.50000000
495,767.40
0.05475000
62477.30000000
558,244.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2569.40000000
4,155.60
0.05498000
2677.80000000
6,833.40
0.05499000
11586.00000000
18,419.40
0.05500000
5236.70000000
23,656.10
0.05501000
6138.70000000
29,794.80
0.05502000
23321.40000000
53,116.20
0.05503000
34979.90000000
88,096.10
0.05504000
40357.50000000
128,453.60
0.05505000
23996.30000000
152,449.90
0.05506000
53321.40000000
205,771.30
0.05507000
7956.30000000
213,727.60
0.05508000
30585.50000000
244,313.10
0.05509000
1586.20000000
245,899.30
0.05510000
23321.40000000
269,220.70
0.05511000
3402.20000000
272,622.90
0.05512000
42637.30000000
315,260.20
0.05513000
35088.30000000
350,348.50
0.05514000
66087.50000000
416,436.00
0.05515000
18406.20000000
434,842.20
|
||||||
| 2026-06-15 03:27:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667399583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5006.50000000
6,592.70
0.05493000
4657.70000000
11,250.40
0.05492000
6138.70000000
17,389.10
0.05491000
8128.30000000
25,517.40
0.05490000
10869.50000000
36,386.90
0.05489000
19168.00000000
55,554.90
0.05488000
42872.30000000
98,427.20
0.05487000
73326.30000000
171,753.50
0.05486000
21633.20000000
193,386.70
0.05485000
23321.40000000
216,708.10
0.05484000
47239.60000000
263,947.70
0.05483000
3407.30000000
267,355.00
0.05482000
44288.00000000
311,643.00
0.05480000
25143.50000000
336,786.50
0.05479000
14199.50000000
350,986.00
0.05478000
41571.30000000
392,557.30
0.05477000
76256.60000000
468,813.90
0.05476000
24953.50000000
493,767.40
0.05475000
62477.30000000
556,244.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2569.40000000
4,155.60
0.05498000
2677.80000000
6,833.40
0.05499000
11586.00000000
18,419.40
0.05500000
5236.70000000
23,656.10
0.05501000
6138.70000000
29,794.80
0.05502000
23321.40000000
53,116.20
0.05503000
34979.90000000
88,096.10
0.05504000
40357.50000000
128,453.60
0.05505000
23996.30000000
152,449.90
0.05506000
53321.40000000
205,771.30
0.05507000
7956.30000000
213,727.60
0.05508000
30585.50000000
244,313.10
0.05509000
1586.20000000
245,899.30
0.05510000
23321.40000000
269,220.70
0.05511000
3402.20000000
272,622.90
0.05512000
42637.30000000
315,260.20
0.05513000
35088.30000000
350,348.50
0.05514000
66087.50000000
416,436.00
0.05515000
18406.20000000
434,842.20
|
||||||
| 2026-06-15 03:27:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667399582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5006.50000000
6,592.70
0.05493000
4657.70000000
11,250.40
0.05492000
6138.70000000
17,389.10
0.05491000
8128.30000000
25,517.40
0.05490000
8869.50000000
34,386.90
0.05489000
19168.00000000
53,554.90
0.05488000
42872.30000000
96,427.20
0.05487000
73326.30000000
169,753.50
0.05486000
21633.20000000
191,386.70
0.05485000
23321.40000000
214,708.10
0.05484000
47239.60000000
261,947.70
0.05483000
3407.30000000
265,355.00
0.05482000
44288.00000000
309,643.00
0.05480000
25143.50000000
334,786.50
0.05479000
14199.50000000
348,986.00
0.05478000
41571.30000000
390,557.30
0.05477000
76256.60000000
466,813.90
0.05476000
24953.50000000
491,767.40
0.05475000
62477.30000000
554,244.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
2569.40000000
4,155.60
0.05498000
2677.80000000
6,833.40
0.05499000
11586.00000000
18,419.40
0.05500000
5236.70000000
23,656.10
0.05501000
6138.70000000
29,794.80
0.05502000
23321.40000000
53,116.20
0.05503000
34979.90000000
88,096.10
0.05504000
40357.50000000
128,453.60
0.05505000
23996.30000000
152,449.90
0.05506000
53321.40000000
205,771.30
0.05507000
7956.30000000
213,727.60
0.05508000
30585.50000000
244,313.10
0.05509000
1586.20000000
245,899.30
0.05510000
23321.40000000
269,220.70
0.05511000
3402.20000000
272,622.90
0.05512000
42637.30000000
315,260.20
0.05513000
35088.30000000
350,348.50
0.05514000
66087.50000000
416,436.00
0.05515000
18406.20000000
434,842.20
|
||||||
| 2026-06-15 03:27:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667399497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4623.50000000
4,623.50
0.05494000
7064.00000000
11,687.50
0.05493000
4657.70000000
16,345.20
0.05492000
11616.50000000
27,961.70
0.05491000
1586.20000000
29,547.90
0.05490000
9961.10000000
39,509.00
0.05489000
16804.00000000
56,313.00
0.05488000
5153.70000000
61,466.70
0.05487000
73326.30000000
134,793.00
0.05486000
21633.20000000
156,426.20
0.05485000
23321.40000000
179,747.60
0.05484000
47239.60000000
226,987.20
0.05483000
3407.30000000
230,394.50
0.05482000
44288.00000000
274,682.50
0.05480000
25143.50000000
299,826.00
0.05479000
14199.50000000
314,025.50
0.05478000
41571.30000000
355,596.80
0.05477000
13756.60000000
369,353.40
0.05476000
23321.40000000
392,674.80
0.05475000
124977.30000000
517,652.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
8247.50000000
9,833.70
0.05499000
1586.20000000
11,419.90
0.05500000
5236.70000000
16,656.60
0.05501000
6138.70000000
22,795.30
0.05502000
26396.10000000
49,191.40
0.05503000
11013.40000000
60,204.80
0.05504000
70357.50000000
130,562.30
0.05505000
23632.60000000
154,194.90
0.05506000
23321.40000000
177,516.30
0.05507000
7956.30000000
185,472.60
0.05508000
30585.50000000
216,058.10
0.05509000
1586.20000000
217,644.30
0.05510000
23321.40000000
240,965.70
0.05511000
3402.20000000
244,367.90
0.05512000
42637.30000000
287,005.20
0.05513000
35088.30000000
322,093.50
0.05514000
66087.50000000
388,181.00
0.05515000
18406.20000000
406,587.20
0.05516000
41051.30000000
447,638.50
|
||||||
| 2026-06-15 03:27:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667399230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5380.60000000
6,966.80
0.05497000
7198.60000000
14,165.40
0.05496000
6135.80000000
20,301.20
0.05495000
4676.90000000
24,978.10
0.05494000
26078.70000000
51,056.80
0.05493000
11559.00000000
62,615.80
0.05492000
50604.10000000
113,219.90
0.05491000
40539.20000000
153,759.10
0.05490000
24087.30000000
177,846.40
0.05489000
45589.30000000
223,435.70
0.05488000
5153.70000000
228,589.40
0.05487000
59694.70000000
288,284.10
0.05486000
21633.20000000
309,917.30
0.05485000
32439.30000000
342,356.60
0.05484000
47239.60000000
389,596.20
0.05483000
3407.30000000
393,003.50
0.05482000
44288.00000000
437,291.50
0.05481000
64086.20000000
501,377.70
0.05480000
25143.50000000
526,521.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
16554.90000000
18,141.10
0.05503000
6130.50000000
24,271.60
0.05504000
24076.70000000
48,348.30
0.05505000
42311.20000000
90,659.50
0.05506000
23684.70000000
114,344.20
0.05507000
23174.10000000
137,518.30
0.05508000
45803.30000000
183,321.60
0.05509000
31586.20000000
214,907.80
0.05510000
23321.40000000
238,229.20
0.05511000
3402.20000000
241,631.40
0.05512000
42637.30000000
284,268.70
0.05513000
35088.30000000
319,357.00
0.05514000
67673.70000000
387,030.70
0.05515000
18406.20000000
405,436.90
0.05516000
41051.30000000
446,488.20
0.05517000
50482.80000000
496,971.00
0.05518000
1586.20000000
498,557.20
0.05519000
17952.80000000
516,510.00
0.05520000
3405.00000000
519,915.00
|
||||||
| 2026-06-15 03:27:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667399219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5380.60000000
5,380.60
0.05497000
7198.60000000
12,579.20
0.05496000
6135.80000000
18,715.00
0.05495000
4676.90000000
23,391.90
0.05494000
26078.70000000
49,470.60
0.05493000
11559.00000000
61,029.60
0.05492000
50604.10000000
111,633.70
0.05491000
40539.20000000
152,172.90
0.05490000
24087.30000000
176,260.20
0.05489000
45589.30000000
221,849.50
0.05488000
5153.70000000
227,003.20
0.05487000
59694.70000000
286,697.90
0.05486000
21633.20000000
308,331.10
0.05485000
32439.30000000
340,770.40
0.05484000
47239.60000000
388,010.00
0.05483000
3407.30000000
391,417.30
0.05482000
44288.00000000
435,705.30
0.05481000
64086.20000000
499,791.50
0.05480000
25143.50000000
524,935.00
0.05479000
15830.70000000
540,765.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
19041.00000000
20,627.20
0.05502000
11774.40000000
32,401.60
0.05503000
1586.20000000
33,987.80
0.05504000
24076.70000000
58,064.50
0.05505000
42311.20000000
100,375.70
0.05506000
23684.70000000
124,060.40
0.05507000
23174.10000000
147,234.50
0.05508000
45803.30000000
193,037.80
0.05509000
31586.20000000
224,624.00
0.05510000
23321.40000000
247,945.40
0.05511000
3402.20000000
251,347.60
0.05512000
42637.30000000
293,984.90
0.05513000
35088.30000000
329,073.20
0.05514000
67673.70000000
396,746.90
0.05515000
18406.20000000
415,153.10
0.05516000
41051.30000000
456,204.40
0.05517000
50482.80000000
506,687.20
0.05518000
1586.20000000
508,273.40
0.05519000
17952.80000000
526,226.20
|
||||||
| 2026-06-15 03:27:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667399210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5380.60000000
6,966.80
0.05497000
7198.60000000
14,165.40
0.05496000
6135.80000000
20,301.20
0.05495000
4676.90000000
24,978.10
0.05494000
26078.70000000
51,056.80
0.05493000
11559.00000000
62,615.80
0.05492000
50604.10000000
113,219.90
0.05491000
40539.20000000
153,759.10
0.05490000
24087.30000000
177,846.40
0.05489000
45589.30000000
223,435.70
0.05488000
5153.70000000
228,589.40
0.05487000
59694.70000000
288,284.10
0.05486000
21633.20000000
309,917.30
0.05485000
32439.30000000
342,356.60
0.05484000
47239.60000000
389,596.20
0.05483000
3407.30000000
393,003.50
0.05482000
44288.00000000
437,291.50
0.05481000
64086.20000000
501,377.70
0.05480000
25143.50000000
526,521.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5163.10000000
6,749.30
0.05502000
8289.40000000
15,038.70
0.05503000
20008.20000000
35,046.90
0.05504000
24076.70000000
59,123.60
0.05505000
42311.20000000
101,434.80
0.05506000
23684.70000000
125,119.50
0.05507000
23174.10000000
148,293.60
0.05508000
45803.30000000
194,096.90
0.05509000
31586.20000000
225,683.10
0.05510000
23321.40000000
249,004.50
0.05511000
3402.20000000
252,406.70
0.05512000
42637.30000000
295,044.00
0.05513000
35088.30000000
330,132.30
0.05514000
67673.70000000
397,806.00
0.05515000
18406.20000000
416,212.20
0.05516000
41051.30000000
457,263.50
0.05517000
50482.80000000
507,746.30
0.05518000
1586.20000000
509,332.50
0.05519000
17952.80000000
527,285.30
|
||||||
| 2026-06-15 03:27:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667399208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5380.60000000
6,966.80
0.05497000
7198.60000000
14,165.40
0.05496000
6135.80000000
20,301.20
0.05495000
4676.90000000
24,978.10
0.05494000
26078.70000000
51,056.80
0.05493000
11559.00000000
62,615.80
0.05492000
50604.10000000
113,219.90
0.05491000
40539.20000000
153,759.10
0.05490000
24087.30000000
177,846.40
0.05489000
45589.30000000
223,435.70
0.05488000
5153.70000000
228,589.40
0.05487000
59694.70000000
288,284.10
0.05486000
21633.20000000
309,917.30
0.05485000
32439.30000000
342,356.60
0.05484000
47239.60000000
389,596.20
0.05483000
3407.30000000
393,003.50
0.05482000
44288.00000000
437,291.50
0.05481000
64086.20000000
501,377.70
0.05480000
25143.50000000
526,521.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5163.10000000
6,749.30
0.05502000
8289.40000000
15,038.70
0.05503000
20008.20000000
35,046.90
0.05504000
24076.70000000
59,123.60
0.05505000
42311.20000000
101,434.80
0.05506000
23684.70000000
125,119.50
0.05507000
23174.10000000
148,293.60
0.05508000
45803.30000000
194,096.90
0.05509000
31586.20000000
225,683.10
0.05510000
23321.40000000
249,004.50
0.05511000
3402.20000000
252,406.70
0.05512000
42637.30000000
295,044.00
0.05513000
35088.30000000
330,132.30
0.05514000
67673.70000000
397,806.00
0.05515000
18406.20000000
416,212.20
0.05516000
41051.30000000
457,263.50
0.05517000
50482.80000000
507,746.30
0.05518000
1586.20000000
509,332.50
0.05519000
17952.80000000
527,285.30
|
||||||
| 2026-06-15 03:27:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667399206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5380.60000000
5,380.60
0.05497000
7198.60000000
12,579.20
0.05496000
11748.20000000
24,327.40
0.05495000
4676.90000000
29,004.30
0.05494000
26078.70000000
55,083.00
0.05493000
11559.00000000
66,642.00
0.05492000
50604.10000000
117,246.10
0.05491000
40539.20000000
157,785.30
0.05490000
24087.30000000
181,872.60
0.05489000
45589.30000000
227,461.90
0.05488000
5153.70000000
232,615.60
0.05487000
59694.70000000
292,310.30
0.05486000
21633.20000000
313,943.50
0.05485000
32439.30000000
346,382.80
0.05484000
47239.60000000
393,622.40
0.05483000
3407.30000000
397,029.70
0.05482000
44288.00000000
441,317.70
0.05481000
64086.20000000
505,403.90
0.05480000
25143.50000000
530,547.40
0.05479000
14199.50000000
544,746.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5163.10000000
6,749.30
0.05502000
8289.40000000
15,038.70
0.05503000
20008.20000000
35,046.90
0.05504000
24076.70000000
59,123.60
0.05505000
42311.20000000
101,434.80
0.05506000
23684.70000000
125,119.50
0.05507000
23174.10000000
148,293.60
0.05508000
45803.30000000
194,096.90
0.05509000
31586.20000000
225,683.10
0.05510000
23321.40000000
249,004.50
0.05511000
3402.20000000
252,406.70
0.05512000
42637.30000000
295,044.00
0.05513000
35088.30000000
330,132.30
0.05514000
67673.70000000
397,806.00
0.05515000
18406.20000000
416,212.20
0.05516000
41051.30000000
457,263.50
0.05517000
50482.80000000
507,746.30
0.05518000
1586.20000000
509,332.50
0.05519000
17952.80000000
527,285.30
|
||||||
| 2026-06-15 03:27:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667399176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7197.10000000
8,783.30
0.05498000
7210.50000000
15,993.80
0.05497000
6135.10000000
22,128.90
0.05496000
2676.80000000
24,805.70
0.05495000
7125.20000000
31,930.90
0.05494000
26078.70000000
58,009.60
0.05493000
11559.00000000
69,568.60
0.05492000
50604.10000000
120,172.70
0.05491000
40539.20000000
160,711.90
0.05490000
24087.30000000
184,799.20
0.05489000
45589.30000000
230,388.50
0.05488000
5153.70000000
235,542.20
0.05487000
59694.70000000
295,236.90
0.05486000
21633.20000000
316,870.10
0.05485000
32439.30000000
349,309.40
0.05484000
47239.60000000
396,549.00
0.05483000
3407.30000000
399,956.30
0.05482000
44288.00000000
444,244.30
0.05481000
64086.20000000
508,330.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
21098.90000000
22,685.10
0.05504000
24076.70000000
46,761.80
0.05505000
35482.60000000
82,244.40
0.05506000
23684.70000000
105,929.10
0.05507000
23174.10000000
129,103.20
0.05508000
45803.30000000
174,906.50
0.05509000
31586.20000000
206,492.70
0.05510000
23321.40000000
229,814.10
0.05511000
3402.20000000
233,216.30
0.05512000
42637.30000000
275,853.60
0.05513000
35088.30000000
310,941.90
0.05514000
67673.70000000
378,615.60
0.05515000
18406.20000000
397,021.80
0.05516000
41051.30000000
438,073.10
0.05517000
50482.80000000
488,555.90
0.05518000
1586.20000000
490,142.10
0.05519000
17952.80000000
508,094.90
0.05520000
3405.00000000
511,499.90
0.05521000
28714.20000000
540,214.10
|
||||||
| 2026-06-15 03:27:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667399172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7197.10000000
8,783.30
0.05498000
7210.50000000
15,993.80
0.05497000
6135.10000000
22,128.90
0.05496000
2676.80000000
24,805.70
0.05495000
7125.20000000
31,930.90
0.05494000
26078.70000000
58,009.60
0.05493000
11559.00000000
69,568.60
0.05492000
50604.10000000
120,172.70
0.05491000
40539.20000000
160,711.90
0.05490000
24087.30000000
184,799.20
0.05489000
45589.30000000
230,388.50
0.05488000
5153.70000000
235,542.20
0.05487000
59694.70000000
295,236.90
0.05486000
21633.20000000
316,870.10
0.05485000
32439.30000000
349,309.40
0.05484000
47239.60000000
396,549.00
0.05483000
3407.30000000
399,956.30
0.05482000
44288.00000000
444,244.30
0.05481000
64086.20000000
508,330.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
21098.90000000
22,685.10
0.05504000
24076.70000000
46,761.80
0.05505000
35482.60000000
82,244.40
0.05506000
23321.40000000
105,565.80
0.05507000
23174.10000000
128,739.90
0.05508000
45803.30000000
174,543.20
0.05509000
31586.20000000
206,129.40
0.05510000
23321.40000000
229,450.80
0.05511000
3402.20000000
232,853.00
0.05512000
42637.30000000
275,490.30
0.05513000
35088.30000000
310,578.60
0.05514000
67673.70000000
378,252.30
0.05515000
18406.20000000
396,658.50
0.05516000
41051.30000000
437,709.80
0.05517000
50482.80000000
488,192.60
0.05518000
1586.20000000
489,778.80
0.05519000
17952.80000000
507,731.60
0.05520000
3405.00000000
511,136.60
0.05521000
28714.20000000
539,850.80
|
||||||
| 2026-06-15 03:27:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667399171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7197.10000000
8,783.30
0.05498000
7210.50000000
15,993.80
0.05497000
6680.80000000
22,674.60
0.05496000
2676.80000000
25,351.40
0.05495000
7125.20000000
32,476.60
0.05494000
26078.70000000
58,555.30
0.05493000
11559.00000000
70,114.30
0.05492000
50604.10000000
120,718.40
0.05491000
40539.20000000
161,257.60
0.05490000
24087.30000000
185,344.90
0.05489000
45589.30000000
230,934.20
0.05488000
5153.70000000
236,087.90
0.05487000
59694.70000000
295,782.60
0.05486000
21633.20000000
317,415.80
0.05485000
32439.30000000
349,855.10
0.05484000
47239.60000000
397,094.70
0.05483000
3407.30000000
400,502.00
0.05482000
44288.00000000
444,790.00
0.05481000
64086.20000000
508,876.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
21098.90000000
22,685.10
0.05504000
24076.70000000
46,761.80
0.05505000
35482.60000000
82,244.40
0.05506000
23321.40000000
105,565.80
0.05507000
23174.10000000
128,739.90
0.05508000
45803.30000000
174,543.20
0.05509000
31586.20000000
206,129.40
0.05510000
23321.40000000
229,450.80
0.05511000
3402.20000000
232,853.00
0.05512000
42637.30000000
275,490.30
0.05513000
35088.30000000
310,578.60
0.05514000
67673.70000000
378,252.30
0.05515000
18406.20000000
396,658.50
0.05516000
41051.30000000
437,709.80
0.05517000
50482.80000000
488,192.60
0.05518000
1586.20000000
489,778.80
0.05519000
17952.80000000
507,731.60
0.05520000
3405.00000000
511,136.60
0.05521000
28714.20000000
539,850.80
|
||||||
| 2026-06-15 03:27:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667399105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
7210.50000000
7,210.50
0.05497000
2131.90000000
9,342.40
0.05496000
7210.50000000
16,552.90
0.05495000
11080.90000000
27,633.80
0.05494000
11951.90000000
39,585.70
0.05493000
11559.00000000
51,144.70
0.05492000
8138.70000000
59,283.40
0.05491000
40539.20000000
99,822.60
0.05490000
24087.30000000
123,909.90
0.05489000
45589.30000000
169,499.20
0.05488000
111201.10000000
280,700.30
0.05487000
59694.70000000
340,395.00
0.05486000
21633.20000000
362,028.20
0.05485000
32439.30000000
394,467.50
0.05484000
47239.60000000
441,707.10
0.05483000
3407.30000000
445,114.40
0.05482000
44288.00000000
489,402.40
0.05481000
1586.20000000
490,988.60
0.05480000
87643.50000000
578,632.10
0.05479000
14199.50000000
592,831.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6446.30000000
8,032.50
0.05501000
2677.20000000
10,709.70
0.05502000
33510.50000000
44,220.20
0.05503000
17167.50000000
61,387.70
0.05504000
25894.80000000
87,282.50
0.05505000
23995.70000000
111,278.20
0.05506000
56386.10000000
167,664.30
0.05507000
37956.30000000
205,620.60
0.05508000
30585.50000000
236,206.10
0.05509000
1586.20000000
237,792.30
0.05510000
23321.40000000
261,113.70
0.05511000
3402.20000000
264,515.90
0.05512000
42637.30000000
307,153.20
0.05513000
35088.30000000
342,241.50
0.05514000
67673.70000000
409,915.20
0.05515000
18406.20000000
428,321.40
0.05516000
41051.30000000
469,372.70
0.05517000
50482.80000000
519,855.50
0.05518000
1586.20000000
521,441.70
|
||||||
| 2026-06-15 03:27:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667399093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7755.70000000
9,341.90
0.05496000
5201.40000000
14,543.30
0.05495000
11080.90000000
25,624.20
0.05494000
4677.20000000
30,301.40
0.05493000
11559.00000000
41,860.40
0.05492000
8138.70000000
49,999.10
0.05491000
18804.00000000
68,803.10
0.05490000
24087.30000000
92,890.40
0.05489000
45589.30000000
138,479.70
0.05488000
111201.10000000
249,680.80
0.05487000
59694.70000000
309,375.50
0.05486000
21633.20000000
331,008.70
0.05485000
32439.30000000
363,448.00
0.05484000
47239.60000000
410,687.60
0.05483000
3407.30000000
414,094.90
0.05482000
44288.00000000
458,382.90
0.05481000
1586.20000000
459,969.10
0.05480000
87643.50000000
547,612.60
0.05479000
14199.50000000
561,812.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6446.30000000
8,032.50
0.05501000
16555.10000000
24,587.60
0.05502000
33510.50000000
58,098.10
0.05503000
17167.50000000
75,265.60
0.05504000
47630.00000000
122,895.60
0.05505000
23995.70000000
146,891.30
0.05506000
57164.20000000
204,055.50
0.05507000
37956.30000000
242,011.80
0.05508000
30585.50000000
272,597.30
0.05509000
1586.20000000
274,183.50
0.05510000
23321.40000000
297,504.90
0.05511000
3402.20000000
300,907.10
0.05512000
42637.30000000
343,544.40
0.05513000
35088.30000000
378,632.70
0.05514000
67673.70000000
446,306.40
0.05515000
18406.20000000
464,712.60
0.05516000
41051.30000000
505,763.90
0.05517000
50482.80000000
556,246.70
0.05518000
1586.20000000
557,832.90
|
||||||
| 2026-06-15 03:27:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667399089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7755.70000000
9,341.90
0.05496000
5201.40000000
14,543.30
0.05495000
11080.90000000
25,624.20
0.05494000
4677.20000000
30,301.40
0.05493000
11559.00000000
41,860.40
0.05492000
8138.70000000
49,999.10
0.05491000
18804.00000000
68,803.10
0.05490000
24087.30000000
92,890.40
0.05489000
45589.30000000
138,479.70
0.05488000
111201.10000000
249,680.80
0.05487000
59694.70000000
309,375.50
0.05486000
21633.20000000
331,008.70
0.05485000
32439.30000000
363,448.00
0.05484000
47239.60000000
410,687.60
0.05483000
3407.30000000
414,094.90
0.05482000
44288.00000000
458,382.90
0.05481000
1586.20000000
459,969.10
0.05480000
87643.50000000
547,612.60
0.05479000
14199.50000000
561,812.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
19633.60000000
21,219.80
0.05502000
33510.50000000
54,730.30
0.05503000
17167.50000000
71,897.80
0.05504000
47630.00000000
119,527.80
0.05505000
23995.70000000
143,523.50
0.05506000
56386.10000000
199,909.60
0.05507000
37956.30000000
237,865.90
0.05508000
30585.50000000
268,451.40
0.05509000
1586.20000000
270,037.60
0.05510000
23321.40000000
293,359.00
0.05511000
3402.20000000
296,761.20
0.05512000
42637.30000000
339,398.50
0.05513000
35088.30000000
374,486.80
0.05514000
67673.70000000
442,160.50
0.05515000
18406.20000000
460,566.70
0.05516000
41051.30000000
501,618.00
0.05517000
50482.80000000
552,100.80
0.05518000
1586.20000000
553,687.00
0.05519000
17952.80000000
571,639.80
|
||||||
| 2026-06-15 03:27:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667399077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2131.90000000
2,131.90
0.05496000
5201.40000000
7,333.30
0.05495000
6530.80000000
13,864.10
0.05494000
10301.50000000
24,165.60
0.05493000
11559.00000000
35,724.60
0.05492000
8138.70000000
43,863.30
0.05491000
18804.00000000
62,667.30
0.05490000
24087.30000000
86,754.60
0.05489000
45589.30000000
132,343.90
0.05488000
111201.10000000
243,545.00
0.05487000
59694.70000000
303,239.70
0.05486000
21633.20000000
324,872.90
0.05485000
32439.30000000
357,312.20
0.05484000
47239.60000000
404,551.80
0.05483000
3407.30000000
407,959.10
0.05482000
44288.00000000
452,247.10
0.05481000
1586.20000000
453,833.30
0.05480000
87643.50000000
541,476.80
0.05479000
14199.50000000
555,676.30
0.05478000
41571.30000000
597,247.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
19907.60000000
21,493.80
0.05501000
7223.10000000
28,716.90
0.05502000
28965.40000000
57,682.30
0.05503000
17167.50000000
74,849.80
0.05504000
47630.00000000
122,479.80
0.05505000
23995.70000000
146,475.50
0.05506000
56386.10000000
202,861.60
0.05507000
37956.30000000
240,817.90
0.05508000
30585.50000000
271,403.40
0.05509000
1586.20000000
272,989.60
0.05510000
23321.40000000
296,311.00
0.05511000
3402.20000000
299,713.20
0.05512000
42637.30000000
342,350.50
0.05513000
35088.30000000
377,438.80
0.05514000
67673.70000000
445,112.50
0.05515000
18406.20000000
463,518.70
0.05516000
41051.30000000
504,570.00
0.05517000
50482.80000000
555,052.80
0.05518000
1586.20000000
556,639.00
|
||||||
| 2026-06-15 03:27:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667399074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2131.90000000
2,131.90
0.05496000
5201.40000000
7,333.30
0.05495000
6530.80000000
13,864.10
0.05494000
10301.50000000
24,165.60
0.05493000
11559.00000000
35,724.60
0.05492000
8138.70000000
43,863.30
0.05491000
18804.00000000
62,667.30
0.05490000
24087.30000000
86,754.60
0.05489000
45589.30000000
132,343.90
0.05488000
111201.10000000
243,545.00
0.05487000
59694.70000000
303,239.70
0.05486000
21633.20000000
324,872.90
0.05485000
32439.30000000
357,312.20
0.05484000
47239.60000000
404,551.80
0.05483000
3407.30000000
407,959.10
0.05482000
44288.00000000
452,247.10
0.05481000
1586.20000000
453,833.30
0.05480000
87643.50000000
541,476.80
0.05479000
14199.50000000
555,676.30
0.05478000
41571.30000000
597,247.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6029.70000000
7,615.90
0.05501000
7223.10000000
14,839.00
0.05502000
28965.40000000
43,804.40
0.05503000
17167.50000000
60,971.90
0.05504000
47630.00000000
108,601.90
0.05505000
23995.70000000
132,597.60
0.05506000
56386.10000000
188,983.70
0.05507000
37956.30000000
226,940.00
0.05508000
30585.50000000
257,525.50
0.05509000
1586.20000000
259,111.70
0.05510000
23321.40000000
282,433.10
0.05511000
3402.20000000
285,835.30
0.05512000
42637.30000000
328,472.60
0.05513000
35088.30000000
363,560.90
0.05514000
67673.70000000
431,234.60
0.05515000
18406.20000000
449,640.80
0.05516000
41051.30000000
490,692.10
0.05517000
50482.80000000
541,174.90
0.05518000
1586.20000000
542,761.10
|
||||||
| 2026-06-15 03:27:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667399059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2131.90000000
2,131.90
0.05496000
5201.40000000
7,333.30
0.05495000
6530.80000000
13,864.10
0.05494000
7210.50000000
21,074.60
0.05493000
12650.20000000
33,724.80
0.05492000
8138.70000000
41,863.50
0.05491000
18804.00000000
60,667.50
0.05490000
24087.30000000
84,754.80
0.05489000
45589.30000000
130,344.10
0.05488000
111201.10000000
241,545.20
0.05487000
59694.70000000
301,239.90
0.05486000
21633.20000000
322,873.10
0.05485000
32439.30000000
355,312.40
0.05484000
47239.60000000
402,552.00
0.05483000
3407.30000000
405,959.30
0.05482000
44288.00000000
450,247.30
0.05481000
1586.20000000
451,833.50
0.05480000
87643.50000000
539,477.00
0.05479000
14199.50000000
553,676.50
0.05478000
41571.30000000
595,247.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
20998.80000000
22,585.00
0.05501000
6132.10000000
28,717.10
0.05502000
28965.40000000
57,682.50
0.05503000
17167.50000000
74,850.00
0.05504000
47630.00000000
122,480.00
0.05505000
23995.70000000
146,475.70
0.05506000
56386.10000000
202,861.80
0.05507000
37956.30000000
240,818.10
0.05508000
30585.50000000
271,403.60
0.05509000
1586.20000000
272,989.80
0.05510000
23321.40000000
296,311.20
0.05511000
3402.20000000
299,713.40
0.05512000
42637.30000000
342,350.70
0.05513000
35088.30000000
377,439.00
0.05514000
67673.70000000
445,112.70
0.05515000
18406.20000000
463,518.90
0.05516000
41051.30000000
504,570.20
0.05517000
50482.80000000
555,053.00
0.05518000
1586.20000000
556,639.20
|
||||||
| 2026-06-15 03:27:04 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667399055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
545.70000000
545.70
0.05496000
5201.40000000
5,747.10
0.05495000
6530.80000000
12,277.90
0.05494000
1586.20000000
13,864.10
0.05493000
12650.20000000
26,514.30
0.05492000
8138.70000000
34,653.00
0.05491000
18804.00000000
53,457.00
0.05490000
24087.30000000
77,544.30
0.05489000
45589.30000000
123,133.60
0.05488000
111201.10000000
234,334.70
0.05487000
59694.70000000
294,029.40
0.05486000
21633.20000000
315,662.60
0.05485000
32439.30000000
348,101.90
0.05484000
47239.60000000
395,341.50
0.05483000
3407.30000000
398,748.80
0.05482000
44288.00000000
443,036.80
0.05481000
1586.20000000
444,623.00
0.05480000
87643.50000000
532,266.50
0.05479000
14199.50000000
546,466.00
0.05478000
41571.30000000
588,037.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5876.80000000
7,463.00
0.05500000
20998.80000000
28,461.80
0.05501000
6132.10000000
34,593.90
0.05502000
28965.40000000
63,559.30
0.05503000
17167.50000000
80,726.80
0.05504000
47630.00000000
128,356.80
0.05505000
23995.70000000
152,352.50
0.05506000
56386.10000000
208,738.60
0.05507000
37956.30000000
246,694.90
0.05508000
30585.50000000
277,280.40
0.05509000
1586.20000000
278,866.60
0.05510000
23321.40000000
302,188.00
0.05511000
3402.20000000
305,590.20
0.05512000
42637.30000000
348,227.50
0.05513000
35088.30000000
383,315.80
0.05514000
67673.70000000
450,989.50
0.05515000
18406.20000000
469,395.70
0.05516000
41051.30000000
510,447.00
0.05517000
50482.80000000
560,929.80
|
||||||