SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:27:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667399044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
545.70000000
545.70
0.05496000
5201.40000000
5,747.10
0.05495000
6530.80000000
12,277.90
0.05494000
6137.40000000
18,415.30
0.05493000
12650.20000000
31,065.50
0.05492000
8138.70000000
39,204.20
0.05491000
18804.00000000
58,008.20
0.05490000
24087.30000000
82,095.50
0.05489000
45589.30000000
127,684.80
0.05488000
111201.10000000
238,885.90
0.05487000
59694.70000000
298,580.60
0.05486000
21633.20000000
320,213.80
0.05485000
32439.30000000
352,653.10
0.05484000
47239.60000000
399,892.70
0.05483000
3407.30000000
403,300.00
0.05482000
44288.00000000
447,588.00
0.05481000
1586.20000000
449,174.20
0.05480000
87643.50000000
536,817.70
0.05479000
14199.50000000
551,017.20
0.05478000
41571.30000000
592,588.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4631.80000000
6,218.00
0.05500000
20998.80000000
27,216.80
0.05501000
6132.10000000
33,348.90
0.05502000
28965.40000000
62,314.30
0.05503000
17167.50000000
79,481.80
0.05504000
47630.00000000
127,111.80
0.05505000
23995.70000000
151,107.50
0.05506000
56386.10000000
207,493.60
0.05507000
37956.30000000
245,449.90
0.05508000
30585.50000000
276,035.40
0.05509000
1586.20000000
277,621.60
0.05510000
23321.40000000
300,943.00
0.05511000
3402.20000000
304,345.20
0.05512000
42637.30000000
346,982.50
0.05513000
35088.30000000
382,070.80
0.05514000
67673.70000000
449,744.50
0.05515000
18406.20000000
468,150.70
0.05516000
41051.30000000
509,202.00
0.05517000
50482.80000000
559,684.80
|
||||||
| 2026-06-15 03:27:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667399032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5172.90000000
5,172.90
0.05496000
5201.40000000
10,374.30
0.05495000
11081.40000000
21,455.70
0.05494000
2677.20000000
24,132.90
0.05493000
11559.00000000
35,691.90
0.05492000
8138.70000000
43,830.60
0.05491000
18804.00000000
62,634.60
0.05490000
24087.30000000
86,721.90
0.05489000
45589.30000000
132,311.20
0.05488000
111201.10000000
243,512.30
0.05487000
59694.70000000
303,207.00
0.05486000
21633.20000000
324,840.20
0.05485000
32439.30000000
357,279.50
0.05484000
47239.60000000
404,519.10
0.05483000
3407.30000000
407,926.40
0.05482000
44288.00000000
452,214.40
0.05481000
1586.20000000
453,800.60
0.05480000
87643.50000000
541,444.10
0.05479000
14199.50000000
555,643.60
0.05478000
41571.30000000
597,214.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6029.70000000
7,615.90
0.05501000
7223.10000000
14,839.00
0.05502000
28965.40000000
43,804.40
0.05503000
17167.50000000
60,971.90
0.05504000
47630.00000000
108,601.90
0.05505000
23995.70000000
132,597.60
0.05506000
56386.10000000
188,983.70
0.05507000
37956.30000000
226,940.00
0.05508000
30585.50000000
257,525.50
0.05509000
1586.20000000
259,111.70
0.05510000
23321.40000000
282,433.10
0.05511000
3402.20000000
285,835.30
0.05512000
42637.30000000
328,472.60
0.05513000
35088.30000000
363,560.90
0.05514000
67673.70000000
431,234.60
0.05515000
18406.20000000
449,640.80
0.05516000
41051.30000000
490,692.10
0.05517000
50482.80000000
541,174.90
0.05518000
1586.20000000
542,761.10
|
||||||
| 2026-06-15 03:27:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667399009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
545.70000000
545.70
0.05496000
1586.20000000
2,131.90
0.05495000
6530.80000000
8,662.70
0.05494000
9521.10000000
18,183.80
0.05493000
12650.20000000
30,834.00
0.05492000
8138.70000000
38,972.70
0.05491000
18804.00000000
57,776.70
0.05490000
24087.30000000
81,864.00
0.05489000
45589.30000000
127,453.30
0.05488000
111201.10000000
238,654.40
0.05487000
59694.70000000
298,349.10
0.05486000
21633.20000000
319,982.30
0.05485000
32439.30000000
352,421.60
0.05484000
47239.60000000
399,661.20
0.05483000
3407.30000000
403,068.50
0.05482000
44288.00000000
447,356.50
0.05481000
1586.20000000
448,942.70
0.05480000
87643.50000000
536,586.20
0.05479000
14199.50000000
550,785.70
0.05478000
41571.30000000
592,357.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7334.90000000
8,921.10
0.05500000
25545.40000000
34,466.50
0.05501000
1586.20000000
36,052.70
0.05502000
28965.40000000
65,018.10
0.05503000
39722.20000000
104,740.30
0.05504000
47630.00000000
152,370.30
0.05505000
23995.70000000
176,366.00
0.05506000
24099.50000000
200,465.50
0.05507000
37956.30000000
238,421.80
0.05508000
30585.50000000
269,007.30
0.05509000
1586.20000000
270,593.50
0.05510000
23321.40000000
293,914.90
0.05511000
3402.20000000
297,317.10
0.05512000
42637.30000000
339,954.40
0.05513000
35088.30000000
375,042.70
0.05514000
67673.70000000
442,716.40
0.05515000
18406.20000000
461,122.60
0.05516000
41051.30000000
502,173.90
0.05517000
50482.80000000
552,656.70
|
||||||
| 2026-06-15 03:26:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667399006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
545.70000000
545.70
0.05496000
1586.20000000
2,131.90
0.05495000
6530.80000000
8,662.70
0.05494000
9521.10000000
18,183.80
0.05493000
12650.20000000
30,834.00
0.05492000
8138.70000000
38,972.70
0.05491000
18804.00000000
57,776.70
0.05490000
24087.30000000
81,864.00
0.05489000
45589.30000000
127,453.30
0.05488000
111201.10000000
238,654.40
0.05487000
59694.70000000
298,349.10
0.05486000
21633.20000000
319,982.30
0.05485000
32439.30000000
352,421.60
0.05484000
47239.60000000
399,661.20
0.05483000
3407.30000000
403,068.50
0.05482000
44288.00000000
447,356.50
0.05481000
1586.20000000
448,942.70
0.05480000
87643.50000000
536,586.20
0.05479000
14199.50000000
550,785.70
0.05478000
41571.30000000
592,357.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7334.90000000
8,921.10
0.05500000
25545.40000000
34,466.50
0.05501000
1586.20000000
36,052.70
0.05502000
28965.40000000
65,018.10
0.05503000
39722.20000000
104,740.30
0.05504000
47630.00000000
152,370.30
0.05505000
23995.70000000
176,366.00
0.05506000
24099.50000000
200,465.50
0.05507000
37956.30000000
238,421.80
0.05508000
30585.50000000
269,007.30
0.05509000
1586.20000000
270,593.50
0.05510000
23321.40000000
293,914.90
0.05511000
3402.20000000
297,317.10
0.05512000
42637.30000000
339,954.40
0.05513000
35088.30000000
375,042.70
0.05514000
67673.70000000
442,716.40
0.05515000
18406.20000000
461,122.60
0.05516000
41051.30000000
502,173.90
0.05517000
50482.80000000
552,656.70
|
||||||
| 2026-06-15 03:26:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667399003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6530.80000000
8,117.00
0.05494000
4969.60000000
13,086.60
0.05493000
17202.30000000
30,288.90
0.05492000
8138.70000000
38,427.60
0.05491000
18804.00000000
57,231.60
0.05490000
24087.30000000
81,318.90
0.05489000
45589.30000000
126,908.20
0.05488000
111201.10000000
238,109.30
0.05487000
59694.70000000
297,804.00
0.05486000
21633.20000000
319,437.20
0.05485000
32439.30000000
351,876.50
0.05484000
47239.60000000
399,116.10
0.05483000
3407.30000000
402,523.40
0.05482000
44288.00000000
446,811.40
0.05481000
1586.20000000
448,397.60
0.05480000
87643.50000000
536,041.10
0.05479000
14199.50000000
550,240.60
0.05478000
41571.30000000
591,811.90
0.05477000
13756.60000000
605,568.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7334.90000000
8,921.10
0.05500000
25545.40000000
34,466.50
0.05501000
1586.20000000
36,052.70
0.05502000
28965.40000000
65,018.10
0.05503000
39722.20000000
104,740.30
0.05504000
47630.00000000
152,370.30
0.05505000
23995.70000000
176,366.00
0.05506000
24099.50000000
200,465.50
0.05507000
37956.30000000
238,421.80
0.05508000
30585.50000000
269,007.30
0.05509000
1586.20000000
270,593.50
0.05510000
23321.40000000
293,914.90
0.05511000
3402.20000000
297,317.10
0.05512000
42637.30000000
339,954.40
0.05513000
35088.30000000
375,042.70
0.05514000
67673.70000000
442,716.40
0.05515000
18406.20000000
461,122.60
0.05516000
41051.30000000
502,173.90
0.05517000
50482.80000000
552,656.70
|
||||||
| 2026-06-15 03:26:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667399001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6530.80000000
8,117.00
0.05494000
1586.20000000
9,703.20
0.05493000
17202.30000000
26,905.50
0.05492000
8138.70000000
35,044.20
0.05491000
16804.00000000
51,848.20
0.05490000
24087.30000000
75,935.50
0.05489000
45589.30000000
121,524.80
0.05488000
111201.10000000
232,725.90
0.05487000
59694.70000000
292,420.60
0.05486000
21633.20000000
314,053.80
0.05485000
32439.30000000
346,493.10
0.05484000
47239.60000000
393,732.70
0.05483000
3407.30000000
397,140.00
0.05482000
44288.00000000
441,428.00
0.05481000
1586.20000000
443,014.20
0.05480000
87643.50000000
530,657.70
0.05479000
14199.50000000
544,857.20
0.05478000
41571.30000000
586,428.50
0.05477000
13756.60000000
600,185.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7334.90000000
8,921.10
0.05500000
25545.40000000
34,466.50
0.05501000
1586.20000000
36,052.70
0.05502000
28965.40000000
65,018.10
0.05503000
39722.20000000
104,740.30
0.05504000
47630.00000000
152,370.30
0.05505000
23995.70000000
176,366.00
0.05506000
24099.50000000
200,465.50
0.05507000
37956.30000000
238,421.80
0.05508000
30585.50000000
269,007.30
0.05509000
1586.20000000
270,593.50
0.05510000
23321.40000000
293,914.90
0.05511000
3402.20000000
297,317.10
0.05512000
42637.30000000
339,954.40
0.05513000
35088.30000000
375,042.70
0.05514000
67673.70000000
442,716.40
0.05515000
18406.20000000
461,122.60
0.05516000
41051.30000000
502,173.90
0.05517000
50482.80000000
552,656.70
|
||||||
| 2026-06-15 03:26:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4940.30000000
6,526.50
0.05495000
7186.90000000
13,713.40
0.05494000
8137.60000000
21,851.00
0.05493000
12650.20000000
34,501.20
0.05492000
8138.70000000
42,639.90
0.05491000
16804.00000000
59,443.90
0.05490000
24087.30000000
83,531.20
0.05489000
45589.30000000
129,120.50
0.05488000
95983.30000000
225,103.80
0.05487000
59694.70000000
284,798.50
0.05486000
21633.20000000
306,431.70
0.05485000
32439.30000000
338,871.00
0.05484000
47239.60000000
386,110.60
0.05483000
3407.30000000
389,517.90
0.05482000
44288.00000000
433,805.90
0.05481000
1586.20000000
435,392.10
0.05480000
87643.50000000
523,035.60
0.05479000
14199.50000000
537,235.10
0.05478000
41571.30000000
578,806.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
20998.80000000
22,585.00
0.05501000
6132.10000000
28,717.10
0.05502000
28965.40000000
57,682.50
0.05503000
39722.20000000
97,404.70
0.05504000
47630.00000000
145,034.70
0.05505000
23995.70000000
169,030.40
0.05506000
24099.50000000
193,129.90
0.05507000
37956.30000000
231,086.20
0.05508000
30585.50000000
261,671.70
0.05509000
1586.20000000
263,257.90
0.05510000
23321.40000000
286,579.30
0.05511000
3402.20000000
289,981.50
0.05512000
42637.30000000
332,618.80
0.05513000
35088.30000000
367,707.10
0.05514000
67673.70000000
435,380.80
0.05515000
18406.20000000
453,787.00
0.05516000
41051.30000000
494,838.30
0.05517000
50482.80000000
545,321.10
0.05518000
1586.20000000
546,907.30
|
||||||
| 2026-06-15 03:26:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4940.30000000
6,526.50
0.05495000
7186.90000000
13,713.40
0.05494000
8137.60000000
21,851.00
0.05493000
12650.20000000
34,501.20
0.05492000
8138.70000000
42,639.90
0.05491000
16804.00000000
59,443.90
0.05490000
24087.30000000
83,531.20
0.05489000
45589.30000000
129,120.50
0.05488000
95983.30000000
225,103.80
0.05487000
59694.70000000
284,798.50
0.05486000
21633.20000000
306,431.70
0.05485000
32439.30000000
338,871.00
0.05484000
47239.60000000
386,110.60
0.05483000
3407.30000000
389,517.90
0.05482000
44288.00000000
433,805.90
0.05481000
1586.20000000
435,392.10
0.05480000
87643.50000000
523,035.60
0.05479000
14199.50000000
537,235.10
0.05478000
41571.30000000
578,806.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
20998.80000000
22,585.00
0.05501000
6132.10000000
28,717.10
0.05502000
28965.40000000
57,682.50
0.05503000
39722.20000000
97,404.70
0.05504000
47630.00000000
145,034.70
0.05505000
23995.70000000
169,030.40
0.05506000
23321.40000000
192,351.80
0.05507000
37956.30000000
230,308.10
0.05508000
30585.50000000
260,893.60
0.05509000
1586.20000000
262,479.80
0.05510000
23321.40000000
285,801.20
0.05511000
3402.20000000
289,203.40
0.05512000
42637.30000000
331,840.70
0.05513000
35088.30000000
366,929.00
0.05514000
67673.70000000
434,602.70
0.05515000
18406.20000000
453,008.90
0.05516000
41051.30000000
494,060.20
0.05517000
50482.80000000
544,543.00
0.05518000
1586.20000000
546,129.20
|
||||||
| 2026-06-15 03:26:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4940.30000000
6,526.50
0.05495000
7186.90000000
13,713.40
0.05494000
8137.60000000
21,851.00
0.05493000
10650.20000000
32,501.20
0.05492000
8138.70000000
40,639.90
0.05491000
16804.00000000
57,443.90
0.05490000
24087.30000000
81,531.20
0.05489000
45589.30000000
127,120.50
0.05488000
95983.30000000
223,103.80
0.05487000
59694.70000000
282,798.50
0.05486000
21633.20000000
304,431.70
0.05485000
32439.30000000
336,871.00
0.05484000
47239.60000000
384,110.60
0.05483000
3407.30000000
387,517.90
0.05482000
44288.00000000
431,805.90
0.05481000
1586.20000000
433,392.10
0.05480000
87643.50000000
521,035.60
0.05479000
14199.50000000
535,235.10
0.05478000
41571.30000000
576,806.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
20998.80000000
22,585.00
0.05501000
6132.10000000
28,717.10
0.05502000
28965.40000000
57,682.50
0.05503000
39722.20000000
97,404.70
0.05504000
47630.00000000
145,034.70
0.05505000
23995.70000000
169,030.40
0.05506000
23321.40000000
192,351.80
0.05507000
37956.30000000
230,308.10
0.05508000
30585.50000000
260,893.60
0.05509000
1586.20000000
262,479.80
0.05510000
23321.40000000
285,801.20
0.05511000
3402.20000000
289,203.40
0.05512000
42637.30000000
331,840.70
0.05513000
35088.30000000
366,929.00
0.05514000
67673.70000000
434,602.70
0.05515000
18406.20000000
453,008.90
0.05516000
41051.30000000
494,060.20
0.05517000
50482.80000000
544,543.00
0.05518000
1586.20000000
546,129.20
|
||||||
| 2026-06-15 03:26:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4940.30000000
6,526.50
0.05495000
7186.90000000
13,713.40
0.05494000
6137.60000000
19,851.00
0.05493000
25868.00000000
45,719.00
0.05492000
8138.70000000
53,857.70
0.05491000
16804.00000000
70,661.70
0.05490000
24087.30000000
94,749.00
0.05489000
45589.30000000
140,338.30
0.05488000
95983.30000000
236,321.60
0.05487000
59694.70000000
296,016.30
0.05486000
21633.20000000
317,649.50
0.05485000
32439.30000000
350,088.80
0.05484000
47239.60000000
397,328.40
0.05483000
3407.30000000
400,735.70
0.05482000
44288.00000000
445,023.70
0.05481000
1586.20000000
446,609.90
0.05480000
87643.50000000
534,253.40
0.05479000
14199.50000000
548,452.90
0.05478000
41571.30000000
590,024.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
20998.80000000
22,585.00
0.05501000
6132.10000000
28,717.10
0.05502000
28965.40000000
57,682.50
0.05503000
39722.20000000
97,404.70
0.05504000
47630.00000000
145,034.70
0.05505000
23995.70000000
169,030.40
0.05506000
23321.40000000
192,351.80
0.05507000
37956.30000000
230,308.10
0.05508000
30585.50000000
260,893.60
0.05509000
1586.20000000
262,479.80
0.05510000
23321.40000000
285,801.20
0.05511000
3402.20000000
289,203.40
0.05512000
42637.30000000
331,840.70
0.05513000
35088.30000000
366,929.00
0.05514000
67673.70000000
434,602.70
0.05515000
18406.20000000
453,008.90
0.05516000
41051.30000000
494,060.20
0.05517000
50482.80000000
544,543.00
0.05518000
1586.20000000
546,129.20
|
||||||
| 2026-06-15 03:26:46 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667398974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
4940.30000000
4,940.30
0.05495000
7186.90000000
12,127.20
0.05494000
6137.60000000
18,264.80
0.05493000
25868.00000000
44,132.80
0.05492000
8138.70000000
52,271.50
0.05491000
16804.00000000
69,075.50
0.05490000
24087.30000000
93,162.80
0.05489000
45589.30000000
138,752.10
0.05488000
95983.30000000
234,735.40
0.05487000
59694.70000000
294,430.10
0.05486000
21633.20000000
316,063.30
0.05485000
32439.30000000
348,502.60
0.05484000
47239.60000000
395,742.20
0.05483000
3407.30000000
399,149.50
0.05482000
44288.00000000
443,437.50
0.05481000
1586.20000000
445,023.70
0.05480000
87643.50000000
532,667.20
0.05479000
14199.50000000
546,866.70
0.05478000
41571.30000000
588,438.00
0.05477000
13756.60000000
602,194.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
20998.80000000
22,585.00
0.05501000
6132.10000000
28,717.10
0.05502000
28965.40000000
57,682.50
0.05503000
39722.20000000
97,404.70
0.05504000
47630.00000000
145,034.70
0.05505000
23995.70000000
169,030.40
0.05506000
23321.40000000
192,351.80
0.05507000
37956.30000000
230,308.10
0.05508000
30585.50000000
260,893.60
0.05509000
1586.20000000
262,479.80
0.05510000
23321.40000000
285,801.20
0.05511000
3402.20000000
289,203.40
0.05512000
42637.30000000
331,840.70
0.05513000
35088.30000000
366,929.00
0.05514000
67673.70000000
434,602.70
0.05515000
18406.20000000
453,008.90
0.05516000
41051.30000000
494,060.20
0.05517000
50482.80000000
544,543.00
0.05518000
1586.20000000
546,129.20
|
||||||
| 2026-06-15 03:26:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4940.30000000
6,526.50
0.05495000
7186.90000000
13,713.40
0.05494000
6137.60000000
19,851.00
0.05493000
25868.00000000
45,719.00
0.05492000
8138.70000000
53,857.70
0.05491000
16804.00000000
70,661.70
0.05490000
24087.30000000
94,749.00
0.05489000
45589.30000000
140,338.30
0.05488000
95983.30000000
236,321.60
0.05487000
59694.70000000
296,016.30
0.05486000
21633.20000000
317,649.50
0.05485000
32439.30000000
350,088.80
0.05484000
47239.60000000
397,328.40
0.05483000
3407.30000000
400,735.70
0.05482000
44288.00000000
445,023.70
0.05481000
1586.20000000
446,609.90
0.05480000
87643.50000000
534,253.40
0.05479000
14199.50000000
548,452.90
0.05478000
41571.30000000
590,024.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
20998.80000000
22,585.00
0.05501000
6132.10000000
28,717.10
0.05502000
28965.40000000
57,682.50
0.05503000
39722.20000000
97,404.70
0.05504000
47630.00000000
145,034.70
0.05505000
23995.70000000
169,030.40
0.05506000
23321.40000000
192,351.80
0.05507000
37956.30000000
230,308.10
0.05508000
30585.50000000
260,893.60
0.05509000
1586.20000000
262,479.80
0.05510000
23321.40000000
285,801.20
0.05511000
3402.20000000
289,203.40
0.05512000
42637.30000000
331,840.70
0.05513000
35088.30000000
366,929.00
0.05514000
67673.70000000
434,602.70
0.05515000
18406.20000000
453,008.90
0.05516000
41051.30000000
494,060.20
0.05517000
50482.80000000
544,543.00
0.05518000
1586.20000000
546,129.20
|
||||||
| 2026-06-15 03:26:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667398951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7144.40000000
8,730.60
0.05494000
6579.40000000
15,310.00
0.05493000
30420.20000000
45,730.20
0.05492000
8138.70000000
53,868.90
0.05491000
16804.00000000
70,672.90
0.05490000
24087.30000000
94,760.20
0.05489000
45589.30000000
140,349.50
0.05488000
95983.30000000
236,332.80
0.05487000
59694.70000000
296,027.50
0.05486000
21633.20000000
317,660.70
0.05485000
32439.30000000
350,100.00
0.05484000
47239.60000000
397,339.60
0.05483000
3407.30000000
400,746.90
0.05482000
44288.00000000
445,034.90
0.05481000
1586.20000000
446,621.10
0.05480000
87643.50000000
534,264.60
0.05479000
14199.50000000
548,464.10
0.05478000
41571.30000000
590,035.40
0.05477000
13756.60000000
603,792.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
1719.60000000
3,305.80
0.05499000
21022.30000000
24,328.10
0.05500000
11667.60000000
35,995.70
0.05501000
1586.20000000
37,581.90
0.05502000
28965.40000000
66,547.30
0.05503000
39722.20000000
106,269.50
0.05504000
47630.00000000
153,899.50
0.05505000
23995.70000000
177,895.20
0.05506000
23321.40000000
201,216.60
0.05507000
37956.30000000
239,172.90
0.05508000
30585.50000000
269,758.40
0.05509000
1586.20000000
271,344.60
0.05510000
23321.40000000
294,666.00
0.05511000
3402.20000000
298,068.20
0.05512000
42637.30000000
340,705.50
0.05513000
35088.30000000
375,793.80
0.05514000
67673.70000000
443,467.50
0.05515000
18406.20000000
461,873.70
0.05516000
41051.30000000
502,925.00
|
||||||
| 2026-06-15 03:26:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7144.40000000
8,730.60
0.05494000
6137.60000000
14,868.20
0.05493000
25868.00000000
40,736.20
0.05492000
8138.70000000
48,874.90
0.05491000
16804.00000000
65,678.90
0.05490000
24087.30000000
89,766.20
0.05489000
45589.30000000
135,355.50
0.05488000
95983.30000000
231,338.80
0.05487000
59694.70000000
291,033.50
0.05486000
21633.20000000
312,666.70
0.05485000
32439.30000000
345,106.00
0.05484000
47239.60000000
392,345.60
0.05483000
3407.30000000
395,752.90
0.05482000
44288.00000000
440,040.90
0.05481000
1586.20000000
441,627.10
0.05480000
87643.50000000
529,270.60
0.05479000
14199.50000000
543,470.10
0.05478000
41571.30000000
585,041.40
0.05477000
13756.60000000
598,798.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
21022.30000000
22,608.50
0.05500000
7250.90000000
29,859.40
0.05501000
1586.20000000
31,445.60
0.05502000
28965.40000000
60,411.00
0.05503000
39722.20000000
100,133.20
0.05504000
47630.00000000
147,763.20
0.05505000
23995.70000000
171,758.90
0.05506000
23321.40000000
195,080.30
0.05507000
37956.30000000
233,036.60
0.05508000
30585.50000000
263,622.10
0.05509000
1586.20000000
265,208.30
0.05510000
23321.40000000
288,529.70
0.05511000
3402.20000000
291,931.90
0.05512000
42637.30000000
334,569.20
0.05513000
35088.30000000
369,657.50
0.05514000
67673.70000000
437,331.20
0.05515000
18406.20000000
455,737.40
0.05516000
41051.30000000
496,788.70
0.05517000
50482.80000000
547,271.50
|
||||||
| 2026-06-15 03:26:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7144.40000000
8,730.60
0.05494000
6137.60000000
14,868.20
0.05493000
25868.00000000
40,736.20
0.05492000
8138.70000000
48,874.90
0.05491000
16804.00000000
65,678.90
0.05490000
24087.30000000
89,766.20
0.05489000
45589.30000000
135,355.50
0.05488000
95983.30000000
231,338.80
0.05487000
59694.70000000
291,033.50
0.05486000
21633.20000000
312,666.70
0.05485000
32439.30000000
345,106.00
0.05484000
47239.60000000
392,345.60
0.05483000
3407.30000000
395,752.90
0.05482000
44288.00000000
440,040.90
0.05481000
1586.20000000
441,627.10
0.05480000
87643.50000000
529,270.60
0.05479000
14199.50000000
543,470.10
0.05478000
41571.30000000
585,041.40
0.05477000
13756.60000000
598,798.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
21022.30000000
22,608.50
0.05500000
7250.90000000
29,859.40
0.05501000
1586.20000000
31,445.60
0.05502000
28965.40000000
60,411.00
0.05503000
39722.20000000
100,133.20
0.05504000
47630.00000000
147,763.20
0.05505000
23995.70000000
171,758.90
0.05506000
23321.40000000
195,080.30
0.05507000
37956.30000000
233,036.60
0.05508000
30585.50000000
263,622.10
0.05509000
1586.20000000
265,208.30
0.05510000
23321.40000000
288,529.70
0.05511000
3402.20000000
291,931.90
0.05512000
42637.30000000
334,569.20
0.05513000
35088.30000000
369,657.50
0.05514000
67673.70000000
437,331.20
0.05515000
18406.20000000
455,737.40
0.05516000
41051.30000000
496,788.70
0.05517000
50482.80000000
547,271.50
|
||||||
| 2026-06-15 03:26:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7155.90000000
8,742.10
0.05495000
11706.40000000
20,448.50
0.05494000
11951.20000000
32,399.70
0.05493000
24776.80000000
57,176.50
0.05492000
8138.70000000
65,315.20
0.05491000
16804.00000000
82,119.20
0.05490000
24087.30000000
106,206.50
0.05489000
40358.30000000
146,564.80
0.05488000
95983.30000000
242,548.10
0.05487000
59694.70000000
302,242.80
0.05486000
21633.20000000
323,876.00
0.05485000
32439.30000000
356,315.30
0.05484000
47239.60000000
403,554.90
0.05483000
3407.30000000
406,962.20
0.05482000
44288.00000000
451,250.20
0.05481000
1586.20000000
452,836.40
0.05480000
87643.50000000
540,479.90
0.05479000
14199.50000000
554,679.40
0.05478000
41571.30000000
596,250.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6159.70000000
7,745.90
0.05501000
16555.20000000
24,301.10
0.05502000
33510.30000000
57,811.40
0.05503000
27431.00000000
85,242.40
0.05504000
47630.00000000
132,872.40
0.05505000
23995.70000000
156,868.10
0.05506000
23321.40000000
180,189.50
0.05507000
37956.30000000
218,145.80
0.05508000
30585.50000000
248,731.30
0.05509000
1586.20000000
250,317.50
0.05510000
23321.40000000
273,638.90
0.05511000
3402.20000000
277,041.10
0.05512000
42637.30000000
319,678.40
0.05513000
35088.30000000
354,766.70
0.05514000
67673.70000000
422,440.40
0.05515000
18406.20000000
440,846.60
0.05516000
41051.30000000
481,897.90
0.05517000
50482.80000000
532,380.70
0.05518000
1586.20000000
533,966.90
|
||||||
| 2026-06-15 03:26:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667398897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7125.50000000
8,711.70
0.05496000
9418.20000000
18,129.90
0.05495000
1586.20000000
19,716.10
0.05494000
11951.20000000
31,667.30
0.05493000
26776.80000000
58,444.10
0.05492000
8138.70000000
66,582.80
0.05491000
16804.00000000
83,386.80
0.05490000
24087.30000000
107,474.10
0.05489000
40358.30000000
147,832.40
0.05488000
95983.30000000
243,815.70
0.05487000
59694.70000000
303,510.40
0.05486000
21633.20000000
325,143.60
0.05485000
32439.30000000
357,582.90
0.05484000
47239.60000000
404,822.50
0.05483000
3407.30000000
408,229.80
0.05482000
44288.00000000
452,517.80
0.05481000
1586.20000000
454,104.00
0.05480000
87643.50000000
541,747.50
0.05479000
14199.50000000
555,947.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6029.70000000
7,615.90
0.05501000
16555.20000000
24,171.10
0.05502000
33510.30000000
57,681.40
0.05503000
27431.00000000
85,112.40
0.05504000
47630.00000000
132,742.40
0.05505000
23995.70000000
156,738.10
0.05506000
23321.40000000
180,059.50
0.05507000
37956.30000000
218,015.80
0.05508000
30585.50000000
248,601.30
0.05509000
1586.20000000
250,187.50
0.05510000
23321.40000000
273,508.90
0.05511000
3402.20000000
276,911.10
0.05512000
42637.30000000
319,548.40
0.05513000
35088.30000000
354,636.70
0.05514000
67673.70000000
422,310.40
0.05515000
18406.20000000
440,716.60
0.05516000
41051.30000000
481,767.90
0.05517000
50482.80000000
532,250.70
0.05518000
1586.20000000
533,836.90
|
||||||
| 2026-06-15 03:26:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667398896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7125.50000000
8,711.70
0.05496000
9418.20000000
18,129.90
0.05495000
1586.20000000
19,716.10
0.05494000
11951.20000000
31,667.30
0.05493000
26776.80000000
58,444.10
0.05492000
13368.70000000
71,812.80
0.05491000
16804.00000000
88,616.80
0.05490000
24087.30000000
112,704.10
0.05489000
40358.30000000
153,062.40
0.05488000
95983.30000000
249,045.70
0.05487000
59694.70000000
308,740.40
0.05486000
21633.20000000
330,373.60
0.05485000
32439.30000000
362,812.90
0.05484000
47239.60000000
410,052.50
0.05483000
3407.30000000
413,459.80
0.05482000
44288.00000000
457,747.80
0.05481000
1586.20000000
459,334.00
0.05480000
87643.50000000
546,977.50
0.05479000
14199.50000000
561,177.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6029.70000000
7,615.90
0.05501000
16555.20000000
24,171.10
0.05502000
33510.30000000
57,681.40
0.05503000
27431.00000000
85,112.40
0.05504000
47630.00000000
132,742.40
0.05505000
23995.70000000
156,738.10
0.05506000
23321.40000000
180,059.50
0.05507000
37956.30000000
218,015.80
0.05508000
30585.50000000
248,601.30
0.05509000
1586.20000000
250,187.50
0.05510000
23321.40000000
273,508.90
0.05511000
3402.20000000
276,911.10
0.05512000
42637.30000000
319,548.40
0.05513000
35088.30000000
354,636.70
0.05514000
67673.70000000
422,310.40
0.05515000
18406.20000000
440,716.60
0.05516000
41051.30000000
481,767.90
0.05517000
50482.80000000
532,250.70
0.05518000
1586.20000000
533,836.90
|
||||||
| 2026-06-15 03:26:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
7125.50000000
7,125.50
0.05496000
9418.20000000
16,543.70
0.05495000
1586.20000000
18,129.90
0.05494000
11951.20000000
30,081.10
0.05493000
26412.90000000
56,494.00
0.05492000
13368.70000000
69,862.70
0.05491000
16804.00000000
86,666.70
0.05490000
24087.30000000
110,754.00
0.05489000
40358.30000000
151,112.30
0.05488000
95983.30000000
247,095.60
0.05487000
59694.70000000
306,790.30
0.05486000
21633.20000000
328,423.50
0.05485000
32439.30000000
360,862.80
0.05484000
47239.60000000
408,102.40
0.05483000
3407.30000000
411,509.70
0.05482000
44288.00000000
455,797.70
0.05481000
1586.20000000
457,383.90
0.05480000
87643.50000000
545,027.40
0.05479000
14199.50000000
559,226.90
0.05478000
41571.30000000
600,798.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6029.70000000
7,615.90
0.05501000
16555.20000000
24,171.10
0.05502000
33510.30000000
57,681.40
0.05503000
27431.00000000
85,112.40
0.05504000
47630.00000000
132,742.40
0.05505000
23995.70000000
156,738.10
0.05506000
23321.40000000
180,059.50
0.05507000
37956.30000000
218,015.80
0.05508000
30585.50000000
248,601.30
0.05509000
1586.20000000
250,187.50
0.05510000
23321.40000000
273,508.90
0.05511000
3402.20000000
276,911.10
0.05512000
42637.30000000
319,548.40
0.05513000
35088.30000000
354,636.70
0.05514000
67673.70000000
422,310.40
0.05515000
18406.20000000
440,716.60
0.05516000
41051.30000000
481,767.90
0.05517000
50482.80000000
532,250.70
0.05518000
1586.20000000
533,836.90
|
||||||
| 2026-06-15 03:26:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667398892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7125.50000000
8,711.70
0.05496000
9418.20000000
18,129.90
0.05495000
1586.20000000
19,716.10
0.05494000
11951.20000000
31,667.30
0.05493000
26412.90000000
58,080.20
0.05492000
13732.70000000
71,812.90
0.05491000
16804.00000000
88,616.90
0.05490000
24087.30000000
112,704.20
0.05489000
40358.30000000
153,062.50
0.05488000
95983.30000000
249,045.80
0.05487000
59694.70000000
308,740.50
0.05486000
21633.20000000
330,373.70
0.05485000
32439.30000000
362,813.00
0.05484000
47239.60000000
410,052.60
0.05483000
3407.30000000
413,459.90
0.05482000
44288.00000000
457,747.90
0.05481000
1586.20000000
459,334.10
0.05480000
87643.50000000
546,977.60
0.05479000
14199.50000000
561,177.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6029.70000000
7,615.90
0.05501000
16555.20000000
24,171.10
0.05502000
33510.30000000
57,681.40
0.05503000
27431.00000000
85,112.40
0.05504000
47630.00000000
132,742.40
0.05505000
23995.70000000
156,738.10
0.05506000
23321.40000000
180,059.50
0.05507000
37956.30000000
218,015.80
0.05508000
30585.50000000
248,601.30
0.05509000
1586.20000000
250,187.50
0.05510000
23321.40000000
273,508.90
0.05511000
3402.20000000
276,911.10
0.05512000
42637.30000000
319,548.40
0.05513000
35088.30000000
354,636.70
0.05514000
67673.70000000
422,310.40
0.05515000
18406.20000000
440,716.60
0.05516000
41051.30000000
481,767.90
0.05517000
50482.80000000
532,250.70
0.05518000
1586.20000000
533,836.90
|
||||||
| 2026-06-15 03:26:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7125.50000000
8,711.70
0.05496000
9418.20000000
18,129.90
0.05495000
1586.20000000
19,716.10
0.05494000
11951.20000000
31,667.30
0.05493000
26412.90000000
58,080.20
0.05492000
13732.70000000
71,812.90
0.05491000
16804.00000000
88,616.90
0.05490000
24087.30000000
112,704.20
0.05489000
40358.30000000
153,062.50
0.05488000
95983.30000000
249,045.80
0.05487000
59694.70000000
308,740.50
0.05486000
21633.20000000
330,373.70
0.05485000
32439.30000000
362,813.00
0.05484000
47239.60000000
410,052.60
0.05483000
3407.30000000
413,459.90
0.05482000
44288.00000000
457,747.90
0.05481000
1586.20000000
459,334.10
0.05480000
87643.50000000
546,977.60
0.05479000
14199.50000000
561,177.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
20956.90000000
22,543.10
0.05502000
33510.30000000
56,053.40
0.05503000
27431.00000000
83,484.40
0.05504000
47630.00000000
131,114.40
0.05505000
23995.70000000
155,110.10
0.05506000
23321.40000000
178,431.50
0.05507000
37956.30000000
216,387.80
0.05508000
30585.50000000
246,973.30
0.05509000
1586.20000000
248,559.50
0.05510000
23321.40000000
271,880.90
0.05511000
3402.20000000
275,283.10
0.05512000
42637.30000000
317,920.40
0.05513000
35088.30000000
353,008.70
0.05514000
67673.70000000
420,682.40
0.05515000
18406.20000000
439,088.60
0.05516000
41051.30000000
480,139.90
0.05517000
50482.80000000
530,622.70
0.05518000
1586.20000000
532,208.90
0.05519000
17952.80000000
550,161.70
|
||||||
| 2026-06-15 03:26:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7125.50000000
8,711.70
0.05496000
9418.20000000
18,129.90
0.05495000
1586.20000000
19,716.10
0.05494000
11951.20000000
31,667.30
0.05493000
26412.90000000
58,080.20
0.05492000
13732.70000000
71,812.90
0.05491000
16804.00000000
88,616.90
0.05490000
24087.30000000
112,704.20
0.05489000
40358.30000000
153,062.50
0.05488000
95983.30000000
249,045.80
0.05487000
59694.70000000
308,740.50
0.05486000
21633.20000000
330,373.70
0.05485000
32439.30000000
362,813.00
0.05484000
47239.60000000
410,052.60
0.05483000
3407.30000000
413,459.90
0.05482000
44288.00000000
457,747.90
0.05481000
1586.20000000
459,334.10
0.05480000
87643.50000000
546,977.60
0.05479000
14199.50000000
561,177.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7079.00000000
8,665.20
0.05502000
33510.30000000
42,175.50
0.05503000
27431.00000000
69,606.50
0.05504000
47630.00000000
117,236.50
0.05505000
23995.70000000
141,232.20
0.05506000
23321.40000000
164,553.60
0.05507000
37956.30000000
202,509.90
0.05508000
30585.50000000
233,095.40
0.05509000
1586.20000000
234,681.60
0.05510000
23321.40000000
258,003.00
0.05511000
3402.20000000
261,405.20
0.05512000
42637.30000000
304,042.50
0.05513000
35088.30000000
339,130.80
0.05514000
67673.70000000
406,804.50
0.05515000
18406.20000000
425,210.70
0.05516000
41051.30000000
466,262.00
0.05517000
50482.80000000
516,744.80
0.05518000
1586.20000000
518,331.00
0.05519000
17952.80000000
536,283.80
|
||||||
| 2026-06-15 03:26:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7125.50000000
8,711.70
0.05496000
9418.20000000
18,129.90
0.05495000
1586.20000000
19,716.10
0.05494000
11951.20000000
31,667.30
0.05493000
26412.90000000
58,080.20
0.05492000
13732.70000000
71,812.90
0.05491000
16804.00000000
88,616.90
0.05490000
24087.30000000
112,704.20
0.05489000
40358.30000000
153,062.50
0.05488000
95983.30000000
249,045.80
0.05487000
59694.70000000
308,740.50
0.05486000
12144.60000000
320,885.10
0.05485000
32439.30000000
353,324.40
0.05484000
56736.60000000
410,061.00
0.05483000
3407.30000000
413,468.30
0.05482000
44288.00000000
457,756.30
0.05481000
1586.20000000
459,342.50
0.05480000
87643.50000000
546,986.00
0.05479000
14199.50000000
561,185.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7079.00000000
8,665.20
0.05502000
28965.40000000
37,630.60
0.05503000
31975.80000000
69,606.40
0.05504000
47630.00000000
117,236.40
0.05505000
23995.70000000
141,232.10
0.05506000
23321.40000000
164,553.50
0.05507000
37956.30000000
202,509.80
0.05508000
30585.50000000
233,095.30
0.05509000
1586.20000000
234,681.50
0.05510000
23321.40000000
258,002.90
0.05511000
3402.20000000
261,405.10
0.05512000
42637.30000000
304,042.40
0.05513000
35088.30000000
339,130.70
0.05514000
67673.70000000
406,804.40
0.05515000
18406.20000000
425,210.60
0.05516000
41051.30000000
466,261.90
0.05517000
50482.80000000
516,744.70
0.05518000
1586.20000000
518,330.90
0.05519000
17952.80000000
536,283.70
|
||||||
| 2026-06-15 03:26:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7125.50000000
8,711.70
0.05496000
9418.20000000
18,129.90
0.05495000
1586.20000000
19,716.10
0.05494000
11951.20000000
31,667.30
0.05493000
26412.90000000
58,080.20
0.05492000
13732.70000000
71,812.90
0.05491000
16804.00000000
88,616.90
0.05490000
24087.30000000
112,704.20
0.05489000
40358.30000000
153,062.50
0.05488000
95983.30000000
249,045.80
0.05487000
59694.70000000
308,740.50
0.05486000
12144.60000000
320,885.10
0.05485000
32439.30000000
353,324.40
0.05484000
56736.60000000
410,061.00
0.05483000
3407.30000000
413,468.30
0.05482000
44288.00000000
457,756.30
0.05481000
1586.20000000
459,342.50
0.05480000
87643.50000000
546,986.00
0.05479000
14199.50000000
561,185.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7079.00000000
8,665.20
0.05502000
28965.40000000
37,630.60
0.05503000
21712.30000000
59,342.90
0.05504000
47630.00000000
106,972.90
0.05505000
23995.70000000
130,968.60
0.05506000
56386.10000000
187,354.70
0.05507000
37956.30000000
225,311.00
0.05508000
30585.50000000
255,896.50
0.05509000
1586.20000000
257,482.70
0.05510000
23321.40000000
280,804.10
0.05511000
3402.20000000
284,206.30
0.05512000
42637.30000000
326,843.60
0.05513000
35088.30000000
361,931.90
0.05514000
67673.70000000
429,605.60
0.05515000
18406.20000000
448,011.80
0.05516000
41051.30000000
489,063.10
0.05517000
50482.80000000
539,545.90
0.05518000
1586.20000000
541,132.10
0.05519000
17952.80000000
559,084.90
|
||||||
| 2026-06-15 03:26:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7125.50000000
8,711.70
0.05496000
9418.20000000
18,129.90
0.05495000
1586.20000000
19,716.10
0.05494000
11951.20000000
31,667.30
0.05493000
26412.90000000
58,080.20
0.05492000
13732.70000000
71,812.90
0.05491000
16804.00000000
88,616.90
0.05490000
24087.30000000
112,704.20
0.05489000
40358.30000000
153,062.50
0.05488000
5153.70000000
158,216.20
0.05487000
59694.70000000
217,910.90
0.05486000
12144.60000000
230,055.50
0.05485000
32439.30000000
262,494.80
0.05484000
56736.60000000
319,231.40
0.05483000
3407.30000000
322,638.70
0.05482000
44288.00000000
366,926.70
0.05481000
1586.20000000
368,512.90
0.05480000
87643.50000000
456,156.40
0.05479000
14199.50000000
470,355.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7079.00000000
8,665.20
0.05502000
28965.40000000
37,630.60
0.05503000
21712.30000000
59,342.90
0.05504000
47630.00000000
106,972.90
0.05505000
23995.70000000
130,968.60
0.05506000
56386.10000000
187,354.70
0.05507000
37956.30000000
225,311.00
0.05508000
30585.50000000
255,896.50
0.05509000
1586.20000000
257,482.70
0.05510000
23321.40000000
280,804.10
0.05511000
3402.20000000
284,206.30
0.05512000
42637.30000000
326,843.60
0.05513000
35088.30000000
361,931.90
0.05514000
67673.70000000
429,605.60
0.05515000
18406.20000000
448,011.80
0.05516000
41051.30000000
489,063.10
0.05517000
50482.80000000
539,545.90
0.05518000
1586.20000000
541,132.10
0.05519000
17952.80000000
559,084.90
|
||||||
| 2026-06-15 03:26:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7125.50000000
8,711.70
0.05496000
4868.40000000
13,580.10
0.05495000
7106.70000000
20,686.80
0.05494000
4677.20000000
25,364.00
0.05493000
24412.90000000
49,776.90
0.05492000
13732.70000000
63,509.60
0.05491000
16804.00000000
80,313.60
0.05490000
24087.30000000
104,400.90
0.05489000
40358.30000000
144,759.20
0.05488000
5153.70000000
149,912.90
0.05487000
59694.70000000
209,607.60
0.05486000
104506.90000000
314,114.50
0.05485000
32439.30000000
346,553.80
0.05484000
56736.60000000
403,290.40
0.05483000
3407.30000000
406,697.70
0.05482000
44288.00000000
450,985.70
0.05481000
1586.20000000
452,571.90
0.05480000
87643.50000000
540,215.40
0.05479000
14199.50000000
554,414.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7079.00000000
8,665.20
0.05502000
28965.40000000
37,630.60
0.05503000
21712.30000000
59,342.90
0.05504000
47630.00000000
106,972.90
0.05505000
73833.00000000
180,805.90
0.05506000
23321.40000000
204,127.30
0.05507000
37956.30000000
242,083.60
0.05508000
30585.50000000
272,669.10
0.05509000
1586.20000000
274,255.30
0.05510000
23321.40000000
297,576.70
0.05511000
3402.20000000
300,978.90
0.05512000
42637.30000000
343,616.20
0.05513000
35088.30000000
378,704.50
0.05514000
67673.70000000
446,378.20
0.05515000
18406.20000000
464,784.40
0.05516000
41051.30000000
505,835.70
0.05517000
50482.80000000
556,318.50
0.05518000
1586.20000000
557,904.70
0.05519000
17952.80000000
575,857.50
|
||||||
| 2026-06-15 03:26:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667398848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4868.40000000
6,454.60
0.05495000
7106.70000000
13,561.30
0.05494000
8137.10000000
21,698.40
0.05493000
25504.10000000
47,202.50
0.05492000
13368.70000000
60,571.20
0.05491000
17167.90000000
77,739.10
0.05490000
24087.30000000
101,826.40
0.05489000
40358.30000000
142,184.70
0.05488000
5153.70000000
147,338.40
0.05487000
59694.70000000
207,033.10
0.05486000
104506.90000000
311,540.00
0.05485000
32439.30000000
343,979.30
0.05484000
56736.60000000
400,715.90
0.05483000
3407.30000000
404,123.20
0.05482000
44288.00000000
448,411.20
0.05481000
1586.20000000
449,997.40
0.05480000
87643.50000000
537,640.90
0.05479000
14199.50000000
551,840.40
0.05478000
41571.30000000
593,411.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7836.50000000
9,422.70
0.05500000
16555.30000000
25,978.00
0.05501000
6132.10000000
32,110.10
0.05502000
28965.40000000
61,075.50
0.05503000
17167.50000000
78,243.00
0.05504000
47630.00000000
125,873.00
0.05505000
73833.00000000
199,706.00
0.05506000
23321.40000000
223,027.40
0.05507000
37956.30000000
260,983.70
0.05508000
30585.50000000
291,569.20
0.05509000
1586.20000000
293,155.40
0.05510000
23321.40000000
316,476.80
0.05511000
3402.20000000
319,879.00
0.05512000
42637.30000000
362,516.30
0.05513000
35088.30000000
397,604.60
0.05514000
67673.70000000
465,278.30
0.05515000
18406.20000000
483,684.50
0.05516000
41051.30000000
524,735.80
0.05517000
50482.80000000
575,218.60
|
||||||
| 2026-06-15 03:26:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667398842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4868.40000000
6,454.60
0.05495000
7106.70000000
13,561.30
0.05494000
8137.10000000
21,698.40
0.05493000
25504.10000000
47,202.50
0.05492000
13368.70000000
60,571.20
0.05491000
17167.90000000
77,739.10
0.05490000
24087.30000000
101,826.40
0.05489000
40358.30000000
142,184.70
0.05488000
5153.70000000
147,338.40
0.05487000
59694.70000000
207,033.10
0.05486000
104506.90000000
311,540.00
0.05485000
32439.30000000
343,979.30
0.05484000
56736.60000000
400,715.90
0.05483000
3407.30000000
404,123.20
0.05482000
44288.00000000
448,411.20
0.05481000
1586.20000000
449,997.40
0.05480000
87643.50000000
537,640.90
0.05479000
14199.50000000
551,840.40
0.05478000
41571.30000000
593,411.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7836.50000000
9,422.70
0.05500000
16555.30000000
25,978.00
0.05501000
6132.10000000
32,110.10
0.05502000
28965.40000000
61,075.50
0.05503000
17167.50000000
78,243.00
0.05504000
47630.00000000
125,873.00
0.05505000
73833.00000000
199,706.00
0.05506000
23321.40000000
223,027.40
0.05507000
37956.30000000
260,983.70
0.05508000
30585.50000000
291,569.20
0.05509000
1586.20000000
293,155.40
0.05510000
23321.40000000
316,476.80
0.05511000
3402.20000000
319,879.00
0.05512000
42637.30000000
362,516.30
0.05513000
35088.30000000
397,604.60
0.05514000
67673.70000000
465,278.30
0.05515000
18406.20000000
483,684.50
0.05516000
41051.30000000
524,735.80
0.05517000
50482.80000000
575,218.60
|
||||||
| 2026-06-15 03:26:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4868.40000000
6,454.60
0.05495000
7106.70000000
13,561.30
0.05494000
8137.10000000
21,698.40
0.05493000
25504.10000000
47,202.50
0.05492000
13368.70000000
60,571.20
0.05491000
17167.90000000
77,739.10
0.05490000
24087.30000000
101,826.40
0.05489000
40358.30000000
142,184.70
0.05488000
5153.70000000
147,338.40
0.05487000
59694.70000000
207,033.10
0.05486000
104506.90000000
311,540.00
0.05485000
32439.30000000
343,979.30
0.05484000
56736.60000000
400,715.90
0.05483000
3407.30000000
404,123.20
0.05482000
44288.00000000
448,411.20
0.05481000
1586.20000000
449,997.40
0.05480000
87643.50000000
537,640.90
0.05479000
14199.50000000
551,840.40
0.05478000
41571.30000000
593,411.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16555.30000000
18,141.50
0.05501000
6132.10000000
24,273.60
0.05502000
35326.90000000
59,600.50
0.05503000
17167.50000000
76,768.00
0.05504000
47630.00000000
124,398.00
0.05505000
73833.00000000
198,231.00
0.05506000
23321.40000000
221,552.40
0.05507000
37956.30000000
259,508.70
0.05508000
30585.50000000
290,094.20
0.05509000
1586.20000000
291,680.40
0.05510000
23321.40000000
315,001.80
0.05511000
3402.20000000
318,404.00
0.05512000
42637.30000000
361,041.30
0.05513000
35088.30000000
396,129.60
0.05514000
67673.70000000
463,803.30
0.05515000
18406.20000000
482,209.50
0.05516000
41051.30000000
523,260.80
0.05517000
50482.80000000
573,743.60
0.05518000
1586.20000000
575,329.80
|
||||||
| 2026-06-15 03:26:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4868.40000000
6,454.60
0.05495000
7106.70000000
13,561.30
0.05494000
8137.10000000
21,698.40
0.05493000
25504.10000000
47,202.50
0.05492000
8138.70000000
55,341.20
0.05491000
16804.00000000
72,145.20
0.05490000
24087.30000000
96,232.50
0.05489000
40358.30000000
136,590.80
0.05488000
5153.70000000
141,744.50
0.05487000
59694.70000000
201,439.20
0.05486000
104506.90000000
305,946.10
0.05485000
32439.30000000
338,385.40
0.05484000
56736.60000000
395,122.00
0.05483000
3407.30000000
398,529.30
0.05482000
44288.00000000
442,817.30
0.05481000
1586.20000000
444,403.50
0.05480000
87643.50000000
532,047.00
0.05479000
14199.50000000
546,246.50
0.05478000
41571.30000000
587,817.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16555.30000000
18,141.50
0.05501000
6132.10000000
24,273.60
0.05502000
35326.90000000
59,600.50
0.05503000
16804.00000000
76,404.50
0.05504000
47993.60000000
124,398.10
0.05505000
73833.00000000
198,231.10
0.05506000
23321.40000000
221,552.50
0.05507000
37956.30000000
259,508.80
0.05508000
30585.50000000
290,094.30
0.05509000
1586.20000000
291,680.50
0.05510000
23321.40000000
315,001.90
0.05511000
3402.20000000
318,404.10
0.05512000
42637.30000000
361,041.40
0.05513000
35088.30000000
396,129.70
0.05514000
67673.70000000
463,803.40
0.05515000
18406.20000000
482,209.60
0.05516000
41051.30000000
523,260.90
0.05517000
50482.80000000
573,743.70
0.05518000
1586.20000000
575,329.90
|
||||||
| 2026-06-15 03:26:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4868.40000000
6,454.60
0.05495000
7106.70000000
13,561.30
0.05494000
6137.10000000
19,698.40
0.05493000
25504.10000000
45,202.50
0.05492000
8138.70000000
53,341.20
0.05491000
16804.00000000
70,145.20
0.05490000
24087.30000000
94,232.50
0.05489000
40358.30000000
134,590.80
0.05488000
5153.70000000
139,744.50
0.05487000
59694.70000000
199,439.20
0.05486000
104506.90000000
303,946.10
0.05485000
32439.30000000
336,385.40
0.05484000
56736.60000000
393,122.00
0.05483000
3407.30000000
396,529.30
0.05482000
44288.00000000
440,817.30
0.05481000
1586.20000000
442,403.50
0.05480000
87643.50000000
530,047.00
0.05479000
14199.50000000
544,246.50
0.05478000
41571.30000000
585,817.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16555.30000000
18,141.50
0.05501000
6132.10000000
24,273.60
0.05502000
35326.90000000
59,600.50
0.05503000
16804.00000000
76,404.50
0.05504000
47993.60000000
124,398.10
0.05505000
73833.00000000
198,231.10
0.05506000
23321.40000000
221,552.50
0.05507000
37956.30000000
259,508.80
0.05508000
30585.50000000
290,094.30
0.05509000
1586.20000000
291,680.50
0.05510000
23321.40000000
315,001.90
0.05511000
3402.20000000
318,404.10
0.05512000
42637.30000000
361,041.40
0.05513000
35088.30000000
396,129.70
0.05514000
67673.70000000
463,803.40
0.05515000
18406.20000000
482,209.60
0.05516000
41051.30000000
523,260.90
0.05517000
50482.80000000
573,743.70
0.05518000
1586.20000000
575,329.90
|
||||||
| 2026-06-15 03:26:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7106.70000000
8,692.90
0.05494000
6137.10000000
14,830.00
0.05493000
25504.10000000
40,334.10
0.05492000
6138.70000000
46,472.80
0.05491000
16804.00000000
63,276.80
0.05490000
24087.30000000
87,364.10
0.05489000
40358.30000000
127,722.40
0.05488000
5153.70000000
132,876.10
0.05487000
59694.70000000
192,570.80
0.05486000
104506.90000000
297,077.70
0.05485000
32439.30000000
329,517.00
0.05484000
56736.60000000
386,253.60
0.05483000
3407.30000000
389,660.90
0.05482000
44288.00000000
433,948.90
0.05481000
1586.20000000
435,535.10
0.05480000
87643.50000000
523,178.60
0.05479000
14199.50000000
537,378.10
0.05478000
41571.30000000
578,949.40
0.05477000
13756.60000000
592,706.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6128.00000000
7,714.20
0.05500000
25077.20000000
32,791.40
0.05501000
1586.20000000
34,377.60
0.05502000
35326.90000000
69,704.50
0.05503000
16804.00000000
86,508.50
0.05504000
47993.60000000
134,502.10
0.05505000
23995.70000000
158,497.80
0.05506000
23321.40000000
181,819.20
0.05507000
37956.30000000
219,775.50
0.05508000
30585.50000000
250,361.00
0.05509000
1586.20000000
251,947.20
0.05510000
23321.40000000
275,268.60
0.05511000
3402.20000000
278,670.80
0.05512000
42637.30000000
321,308.10
0.05513000
35088.30000000
356,396.40
0.05514000
67673.70000000
424,070.10
0.05515000
18406.20000000
442,476.30
0.05516000
41051.30000000
483,527.60
0.05517000
50482.80000000
534,010.40
|
||||||
| 2026-06-15 03:26:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7106.70000000
8,692.90
0.05495000
1586.20000000
10,279.10
0.05494000
32085.00000000
42,364.10
0.05493000
9195.10000000
51,559.20
0.05492000
8138.70000000
59,697.90
0.05491000
38539.20000000
98,237.10
0.05490000
24087.30000000
122,324.40
0.05489000
25140.50000000
147,464.90
0.05488000
97963.50000000
245,428.40
0.05487000
74912.50000000
320,340.90
0.05486000
12144.60000000
332,485.50
0.05485000
32439.30000000
364,924.80
0.05484000
56736.60000000
421,661.40
0.05483000
3407.30000000
425,068.70
0.05482000
44288.00000000
469,356.70
0.05481000
1586.20000000
470,942.90
0.05480000
87643.50000000
558,586.40
0.05479000
14199.50000000
572,785.90
0.05478000
41571.30000000
614,357.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
19439.40000000
21,025.60
0.05501000
7223.30000000
28,248.90
0.05502000
20109.10000000
48,358.00
0.05503000
16804.00000000
65,162.00
0.05504000
25894.80000000
91,056.80
0.05505000
24359.20000000
115,416.00
0.05506000
56386.10000000
171,802.10
0.05507000
37956.30000000
209,758.40
0.05508000
45803.30000000
255,561.70
0.05509000
1586.20000000
257,147.90
0.05510000
23321.40000000
280,469.30
0.05511000
3402.20000000
283,871.50
0.05512000
42637.30000000
326,508.80
0.05513000
35088.30000000
361,597.10
0.05514000
67673.70000000
429,270.80
0.05515000
18406.20000000
447,677.00
0.05516000
41051.30000000
488,728.30
0.05517000
50482.80000000
539,211.10
0.05518000
1586.20000000
540,797.30
|
||||||
| 2026-06-15 03:26:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3146.50000000
3,146.50
0.05496000
7106.70000000
10,253.20
0.05495000
1586.20000000
11,839.40
0.05494000
32085.00000000
43,924.40
0.05493000
11195.10000000
55,119.50
0.05492000
8138.70000000
63,258.20
0.05491000
38539.20000000
101,797.40
0.05490000
24087.30000000
125,884.70
0.05489000
25140.50000000
151,025.20
0.05488000
97963.50000000
248,988.70
0.05487000
74912.50000000
323,901.20
0.05486000
12144.60000000
336,045.80
0.05485000
32439.30000000
368,485.10
0.05484000
56736.60000000
425,221.70
0.05483000
3407.30000000
428,629.00
0.05482000
44288.00000000
472,917.00
0.05481000
1586.20000000
474,503.20
0.05480000
87643.50000000
562,146.70
0.05479000
14199.50000000
576,346.20
0.05478000
41571.30000000
617,917.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
19439.40000000
21,025.60
0.05501000
7223.30000000
28,248.90
0.05502000
20109.10000000
48,358.00
0.05503000
16804.00000000
65,162.00
0.05504000
25894.80000000
91,056.80
0.05505000
24359.20000000
115,416.00
0.05506000
56386.10000000
171,802.10
0.05507000
37956.30000000
209,758.40
0.05508000
45803.30000000
255,561.70
0.05509000
1586.20000000
257,147.90
0.05510000
23321.40000000
280,469.30
0.05511000
3402.20000000
283,871.50
0.05512000
42637.30000000
326,508.80
0.05513000
35088.30000000
361,597.10
0.05514000
67673.70000000
429,270.80
0.05515000
18406.20000000
447,677.00
0.05516000
41051.30000000
488,728.30
0.05517000
50482.80000000
539,211.10
0.05518000
1586.20000000
540,797.30
|
||||||
| 2026-06-15 03:26:11 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667398771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3146.50000000
3,146.50
0.05496000
7106.70000000
10,253.20
0.05495000
5016.80000000
15,270.00
0.05494000
32085.00000000
47,355.00
0.05493000
11195.10000000
58,550.10
0.05492000
8138.70000000
66,688.80
0.05491000
38539.20000000
105,228.00
0.05490000
24087.30000000
129,315.30
0.05489000
25140.50000000
154,455.80
0.05488000
97963.50000000
252,419.30
0.05487000
74912.50000000
327,331.80
0.05486000
12144.60000000
339,476.40
0.05485000
32439.30000000
371,915.70
0.05484000
56736.60000000
428,652.30
0.05483000
3407.30000000
432,059.60
0.05482000
44288.00000000
476,347.60
0.05481000
1586.20000000
477,933.80
0.05480000
87643.50000000
565,577.30
0.05479000
14199.50000000
579,776.80
0.05478000
43202.80000000
622,979.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7223.30000000
8,809.50
0.05502000
33987.00000000
42,796.50
0.05503000
16804.00000000
59,600.50
0.05504000
25894.80000000
85,495.30
0.05505000
24359.20000000
109,854.50
0.05506000
56386.10000000
166,240.60
0.05507000
37956.30000000
204,196.90
0.05508000
45803.30000000
250,000.20
0.05509000
1586.20000000
251,586.40
0.05510000
23321.40000000
274,907.80
0.05511000
3402.20000000
278,310.00
0.05512000
42637.30000000
320,947.30
0.05513000
35088.30000000
356,035.60
0.05514000
67673.70000000
423,709.30
0.05515000
18406.20000000
442,115.50
0.05516000
41051.30000000
483,166.80
0.05517000
50482.80000000
533,649.60
0.05518000
1586.20000000
535,235.80
0.05519000
17952.80000000
553,188.60
|
||||||
| 2026-06-15 03:26:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
3146.50000000
4,732.70
0.05496000
7106.70000000
11,839.40
0.05495000
7016.80000000
18,856.20
0.05494000
32085.00000000
50,941.20
0.05493000
11195.10000000
62,136.30
0.05492000
8138.70000000
70,275.00
0.05491000
38539.20000000
108,814.20
0.05490000
24087.30000000
132,901.50
0.05489000
25140.50000000
158,042.00
0.05488000
97963.50000000
256,005.50
0.05487000
74912.50000000
330,918.00
0.05486000
12144.60000000
343,062.60
0.05485000
32439.30000000
375,501.90
0.05484000
56736.60000000
432,238.50
0.05483000
3407.30000000
435,645.80
0.05482000
44288.00000000
479,933.80
0.05481000
1586.20000000
481,520.00
0.05480000
87643.50000000
569,163.50
0.05479000
14199.50000000
583,363.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7223.30000000
8,809.50
0.05502000
33987.00000000
42,796.50
0.05503000
16804.00000000
59,600.50
0.05504000
25894.80000000
85,495.30
0.05505000
24359.20000000
109,854.50
0.05506000
56386.10000000
166,240.60
0.05507000
37956.30000000
204,196.90
0.05508000
45803.30000000
250,000.20
0.05509000
1586.20000000
251,586.40
0.05510000
23321.40000000
274,907.80
0.05511000
3402.20000000
278,310.00
0.05512000
42637.30000000
320,947.30
0.05513000
35088.30000000
356,035.60
0.05514000
67673.70000000
423,709.30
0.05515000
18406.20000000
442,115.50
0.05516000
41051.30000000
483,166.80
0.05517000
50482.80000000
533,649.60
0.05518000
1586.20000000
535,235.80
0.05519000
17952.80000000
553,188.60
|
||||||
| 2026-06-15 03:26:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3146.50000000
3,146.50
0.05496000
7106.70000000
10,253.20
0.05495000
3586.20000000
13,839.40
0.05494000
27534.10000000
41,373.50
0.05493000
16423.70000000
57,797.20
0.05492000
8138.70000000
65,935.90
0.05491000
38539.20000000
104,475.10
0.05490000
24087.30000000
128,562.40
0.05489000
25140.50000000
153,702.90
0.05488000
5153.70000000
158,856.60
0.05487000
74912.50000000
233,769.10
0.05486000
12144.60000000
245,913.70
0.05485000
32439.30000000
278,353.00
0.05484000
56736.60000000
335,089.60
0.05483000
3407.30000000
338,496.90
0.05482000
44288.00000000
382,784.90
0.05481000
3216.80000000
386,001.70
0.05480000
87643.50000000
473,645.20
0.05479000
14199.50000000
487,844.70
0.05478000
41571.30000000
529,416.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
1586.20000000
3,172.40
0.05501000
7831.70000000
11,004.10
0.05502000
33987.00000000
44,991.10
0.05503000
16804.00000000
61,795.10
0.05504000
24076.70000000
85,871.80
0.05505000
24359.20000000
110,231.00
0.05506000
56386.10000000
166,617.10
0.05507000
37956.30000000
204,573.40
0.05508000
45803.30000000
250,376.70
0.05509000
1586.20000000
251,962.90
0.05510000
23321.40000000
275,284.30
0.05511000
3402.20000000
278,686.50
0.05512000
42637.30000000
321,323.80
0.05513000
35088.30000000
356,412.10
0.05514000
67673.70000000
424,085.80
0.05515000
18406.20000000
442,492.00
0.05516000
41051.30000000
483,543.30
0.05517000
50482.80000000
534,026.10
0.05518000
1586.20000000
535,612.30
|
||||||
| 2026-06-15 03:26:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7107.20000000
8,693.40
0.05497000
16208.60000000
24,902.00
0.05496000
1586.20000000
26,488.20
0.05495000
4677.00000000
31,165.20
0.05494000
26443.10000000
57,608.30
0.05493000
16423.70000000
74,032.00
0.05492000
76714.80000000
150,746.80
0.05491000
40539.20000000
191,286.00
0.05490000
24087.30000000
215,373.30
0.05489000
25140.50000000
240,513.80
0.05488000
5153.70000000
245,667.50
0.05487000
74912.50000000
320,580.00
0.05486000
12144.60000000
332,724.60
0.05485000
32439.30000000
365,163.90
0.05484000
56736.60000000
421,900.50
0.05483000
3407.30000000
425,307.80
0.05482000
44288.00000000
469,595.80
0.05481000
3216.80000000
472,812.60
0.05480000
87643.50000000
560,456.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
16647.40000000
18,233.60
0.05503000
21348.20000000
39,581.80
0.05504000
16804.00000000
56,385.80
0.05505000
24359.20000000
80,745.00
0.05506000
33856.10000000
114,601.10
0.05507000
37956.30000000
152,557.40
0.05508000
45803.30000000
198,360.70
0.05509000
1586.20000000
199,946.90
0.05510000
23321.40000000
223,268.30
0.05511000
3402.20000000
226,670.50
0.05512000
42637.30000000
269,307.80
0.05513000
35088.30000000
304,396.10
0.05514000
67673.70000000
372,069.80
0.05515000
18406.20000000
390,476.00
0.05516000
41051.30000000
431,527.30
0.05517000
50482.80000000
482,010.10
0.05518000
1586.20000000
483,596.30
0.05519000
17952.80000000
501,549.10
0.05520000
3405.00000000
504,954.10
|
||||||
| 2026-06-15 03:26:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7107.20000000
8,693.40
0.05497000
16208.60000000
24,902.00
0.05496000
1586.20000000
26,488.20
0.05495000
4677.00000000
31,165.20
0.05494000
26443.10000000
57,608.30
0.05493000
16423.70000000
74,032.00
0.05492000
76714.80000000
150,746.80
0.05491000
40539.20000000
191,286.00
0.05490000
24087.30000000
215,373.30
0.05489000
25140.50000000
240,513.80
0.05488000
5153.70000000
245,667.50
0.05487000
74912.50000000
320,580.00
0.05486000
12144.60000000
332,724.60
0.05485000
32439.30000000
365,163.90
0.05484000
56736.60000000
421,900.50
0.05483000
3407.30000000
425,307.80
0.05482000
44288.00000000
469,595.80
0.05481000
3216.80000000
472,812.60
0.05480000
87643.50000000
560,456.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
10285.90000000
11,872.10
0.05503000
21348.20000000
33,220.30
0.05504000
16804.00000000
50,024.30
0.05505000
24359.20000000
74,383.50
0.05506000
33856.10000000
108,239.60
0.05507000
37956.30000000
146,195.90
0.05508000
45803.30000000
191,999.20
0.05509000
1586.20000000
193,585.40
0.05510000
23321.40000000
216,906.80
0.05511000
3402.20000000
220,309.00
0.05512000
42637.30000000
262,946.30
0.05513000
35088.30000000
298,034.60
0.05514000
67673.70000000
365,708.30
0.05515000
18406.20000000
384,114.50
0.05516000
41051.30000000
425,165.80
0.05517000
50482.80000000
475,648.60
0.05518000
1586.20000000
477,234.80
0.05519000
17952.80000000
495,187.60
0.05520000
3405.00000000
498,592.60
|
||||||
| 2026-06-15 03:26:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7107.20000000
8,693.40
0.05497000
16208.60000000
24,902.00
0.05496000
1586.20000000
26,488.20
0.05495000
4677.00000000
31,165.20
0.05494000
26079.30000000
57,244.50
0.05493000
16423.70000000
73,668.20
0.05492000
76714.80000000
150,383.00
0.05491000
40539.20000000
190,922.20
0.05490000
24087.30000000
215,009.50
0.05489000
25140.50000000
240,150.00
0.05488000
5153.70000000
245,303.70
0.05487000
74912.50000000
320,216.20
0.05486000
12144.60000000
332,360.80
0.05485000
32439.30000000
364,800.10
0.05484000
56736.60000000
421,536.70
0.05483000
3407.30000000
424,944.00
0.05482000
44288.00000000
469,232.00
0.05481000
3216.80000000
472,448.80
0.05480000
87643.50000000
560,092.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
10285.90000000
11,872.10
0.05503000
21348.20000000
33,220.30
0.05504000
16804.00000000
50,024.30
0.05505000
24359.20000000
74,383.50
0.05506000
33856.10000000
108,239.60
0.05507000
37956.30000000
146,195.90
0.05508000
45803.30000000
191,999.20
0.05509000
1586.20000000
193,585.40
0.05510000
23321.40000000
216,906.80
0.05511000
3402.20000000
220,309.00
0.05512000
42637.30000000
262,946.30
0.05513000
35088.30000000
298,034.60
0.05514000
67673.70000000
365,708.30
0.05515000
18406.20000000
384,114.50
0.05516000
41051.30000000
425,165.80
0.05517000
50482.80000000
475,648.60
0.05518000
1586.20000000
477,234.80
0.05519000
17952.80000000
495,187.60
0.05520000
3405.00000000
498,592.60
|
||||||
| 2026-06-15 03:26:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7107.20000000
8,693.40
0.05497000
16208.60000000
24,902.00
0.05496000
1586.20000000
26,488.20
0.05495000
4677.00000000
31,165.20
0.05494000
10861.50000000
42,026.70
0.05493000
8814.80000000
50,841.50
0.05492000
76714.80000000
127,556.30
0.05491000
40539.20000000
168,095.50
0.05490000
31696.20000000
199,791.70
0.05489000
25140.50000000
224,932.20
0.05488000
20371.50000000
245,303.70
0.05487000
74912.50000000
320,216.20
0.05486000
12144.60000000
332,360.80
0.05485000
32439.30000000
364,800.10
0.05484000
56736.60000000
421,536.70
0.05483000
3407.30000000
424,944.00
0.05482000
44288.00000000
469,232.00
0.05481000
3216.80000000
472,448.80
0.05480000
87643.50000000
560,092.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
10285.90000000
11,872.10
0.05503000
21348.20000000
33,220.30
0.05504000
16804.00000000
50,024.30
0.05505000
24359.20000000
74,383.50
0.05506000
33856.10000000
108,239.60
0.05507000
37956.30000000
146,195.90
0.05508000
30585.50000000
176,781.40
0.05509000
1586.20000000
178,367.60
0.05510000
23321.40000000
201,689.00
0.05511000
3402.20000000
205,091.20
0.05512000
42637.30000000
247,728.50
0.05513000
35088.30000000
282,816.80
0.05514000
67673.70000000
350,490.50
0.05515000
18406.20000000
368,896.70
0.05516000
41051.30000000
409,948.00
0.05517000
50482.80000000
460,430.80
0.05518000
1586.20000000
462,017.00
0.05519000
17952.80000000
479,969.80
0.05520000
3405.00000000
483,374.80
|
||||||
| 2026-06-15 03:26:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7107.20000000
8,693.40
0.05497000
16208.60000000
24,902.00
0.05496000
1586.20000000
26,488.20
0.05495000
4677.00000000
31,165.20
0.05494000
10861.50000000
42,026.70
0.05493000
8814.80000000
50,841.50
0.05492000
8138.70000000
58,980.20
0.05491000
40539.20000000
99,519.40
0.05490000
31696.20000000
131,215.60
0.05489000
25140.50000000
156,356.10
0.05488000
20371.50000000
176,727.60
0.05487000
74912.50000000
251,640.10
0.05486000
12144.60000000
263,784.70
0.05485000
32439.30000000
296,224.00
0.05484000
56736.60000000
352,960.60
0.05483000
3407.30000000
356,367.90
0.05482000
44288.00000000
400,655.90
0.05481000
3216.80000000
403,872.70
0.05480000
87643.50000000
491,516.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
10285.90000000
11,872.10
0.05503000
21348.20000000
33,220.30
0.05504000
16804.00000000
50,024.30
0.05505000
24359.20000000
74,383.50
0.05506000
33856.10000000
108,239.60
0.05507000
37956.30000000
146,195.90
0.05508000
30585.50000000
176,781.40
0.05509000
1586.20000000
178,367.60
0.05510000
23321.40000000
201,689.00
0.05511000
3402.20000000
205,091.20
0.05512000
42637.30000000
247,728.50
0.05513000
35088.30000000
282,816.80
0.05514000
67673.70000000
350,490.50
0.05515000
18406.20000000
368,896.70
0.05516000
41051.30000000
409,948.00
0.05517000
50482.80000000
460,430.80
0.05518000
1586.20000000
462,017.00
0.05519000
17952.80000000
479,969.80
0.05520000
3405.00000000
483,374.80
|
||||||
| 2026-06-15 03:26:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7107.20000000
8,693.40
0.05496000
11657.00000000
20,350.40
0.05495000
7356.00000000
27,706.40
0.05494000
11952.50000000
39,658.90
0.05493000
3950.10000000
43,609.00
0.05492000
8138.70000000
51,747.70
0.05491000
74378.50000000
126,126.20
0.05490000
31696.20000000
157,822.40
0.05489000
25140.50000000
182,962.90
0.05488000
20371.50000000
203,334.40
0.05487000
74912.50000000
278,246.90
0.05486000
12144.60000000
290,391.50
0.05485000
23321.40000000
313,712.90
0.05484000
56736.60000000
370,449.50
0.05483000
3407.30000000
373,856.80
0.05482000
44288.00000000
418,144.80
0.05481000
1586.20000000
419,731.00
0.05480000
25143.50000000
444,874.50
0.05479000
76699.50000000
521,574.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8198.20000000
9,784.40
0.05502000
24412.90000000
34,197.30
0.05503000
21348.20000000
55,545.50
0.05504000
58164.70000000
113,710.20
0.05505000
24359.20000000
138,069.40
0.05506000
23321.40000000
161,390.80
0.05507000
37956.30000000
199,347.10
0.05508000
30585.50000000
229,932.60
0.05509000
1586.20000000
231,518.80
0.05510000
23321.40000000
254,840.20
0.05511000
3402.20000000
258,242.40
0.05512000
42637.30000000
300,879.70
0.05513000
35088.30000000
335,968.00
0.05514000
67673.70000000
403,641.70
0.05515000
18406.20000000
422,047.90
0.05516000
41051.30000000
463,099.20
0.05517000
50482.80000000
513,582.00
0.05518000
1586.20000000
515,168.20
0.05519000
17952.80000000
533,121.00
|
||||||
| 2026-06-15 03:26:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
7117.90000000
7,117.90
0.05496000
6136.00000000
13,253.90
0.05495000
7356.00000000
20,609.90
0.05494000
11952.50000000
32,562.40
0.05493000
3950.10000000
36,512.50
0.05492000
8138.70000000
44,651.20
0.05491000
74378.50000000
119,029.70
0.05490000
31696.20000000
150,725.90
0.05489000
25140.50000000
175,866.40
0.05488000
20371.50000000
196,237.90
0.05487000
74912.50000000
271,150.40
0.05486000
12144.60000000
283,295.00
0.05485000
23321.40000000
306,616.40
0.05484000
56736.60000000
363,353.00
0.05483000
3407.30000000
366,760.30
0.05482000
44288.00000000
411,048.30
0.05481000
1586.20000000
412,634.50
0.05480000
25143.50000000
437,778.00
0.05479000
76699.50000000
514,477.50
0.05478000
41571.30000000
556,048.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
24412.90000000
28,676.30
0.05503000
21348.20000000
50,024.50
0.05504000
58164.70000000
108,189.20
0.05505000
24359.20000000
132,548.40
0.05506000
23321.40000000
155,869.80
0.05507000
37956.30000000
193,826.10
0.05508000
30585.50000000
224,411.60
0.05509000
1586.20000000
225,997.80
0.05510000
23321.40000000
249,319.20
0.05511000
3402.20000000
252,721.40
0.05512000
42637.30000000
295,358.70
0.05513000
35088.30000000
330,447.00
0.05514000
67673.70000000
398,120.70
0.05515000
18406.20000000
416,526.90
0.05516000
41051.30000000
457,578.20
0.05517000
50482.80000000
508,061.00
0.05518000
1586.20000000
509,647.20
0.05519000
17952.80000000
527,600.00
|
||||||
| 2026-06-15 03:25:55 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667398655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7117.90000000
8,704.10
0.05496000
6136.00000000
14,840.10
0.05495000
7356.00000000
22,196.10
0.05494000
11952.50000000
34,148.60
0.05493000
3950.10000000
38,098.70
0.05492000
8138.70000000
46,237.40
0.05491000
74378.50000000
120,615.90
0.05490000
31696.20000000
152,312.10
0.05489000
25140.50000000
177,452.60
0.05488000
20371.50000000
197,824.10
0.05487000
74912.50000000
272,736.60
0.05486000
12144.60000000
284,881.20
0.05485000
23321.40000000
308,202.60
0.05484000
56736.60000000
364,939.20
0.05483000
3407.30000000
368,346.50
0.05482000
44288.00000000
412,634.50
0.05481000
1586.20000000
414,220.70
0.05480000
25143.50000000
439,364.20
0.05479000
76699.50000000
516,063.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
24412.90000000
28,676.30
0.05503000
21348.20000000
50,024.50
0.05504000
58164.70000000
108,189.20
0.05505000
24359.20000000
132,548.40
0.05506000
23321.40000000
155,869.80
0.05507000
37956.30000000
193,826.10
0.05508000
30585.50000000
224,411.60
0.05509000
1586.20000000
225,997.80
0.05510000
23321.40000000
249,319.20
0.05511000
3402.20000000
252,721.40
0.05512000
42637.30000000
295,358.70
0.05513000
35088.30000000
330,447.00
0.05514000
67673.70000000
398,120.70
0.05515000
18406.20000000
416,526.90
0.05516000
41051.30000000
457,578.20
0.05517000
50482.80000000
508,061.00
0.05518000
1586.20000000
509,647.20
0.05519000
17952.80000000
527,600.00
|
||||||
| 2026-06-15 03:25:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667398653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7117.90000000
8,704.10
0.05496000
6136.00000000
14,840.10
0.05495000
7356.00000000
22,196.10
0.05494000
11952.50000000
34,148.60
0.05493000
3950.10000000
38,098.70
0.05492000
8138.70000000
46,237.40
0.05491000
74378.50000000
120,615.90
0.05490000
31696.20000000
152,312.10
0.05489000
25140.50000000
177,452.60
0.05488000
20371.50000000
197,824.10
0.05487000
74912.50000000
272,736.60
0.05486000
12144.60000000
284,881.20
0.05485000
23321.40000000
308,202.60
0.05484000
56736.60000000
364,939.20
0.05483000
3407.30000000
368,346.50
0.05482000
44288.00000000
412,634.50
0.05481000
1586.20000000
414,220.70
0.05480000
25143.50000000
439,364.20
0.05479000
76699.50000000
516,063.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
24412.90000000
28,676.30
0.05503000
21348.20000000
50,024.50
0.05504000
58164.70000000
108,189.20
0.05505000
24359.20000000
132,548.40
0.05506000
23321.40000000
155,869.80
0.05507000
37956.30000000
193,826.10
0.05508000
30585.50000000
224,411.60
0.05509000
1586.20000000
225,997.80
0.05510000
23321.40000000
249,319.20
0.05511000
3402.20000000
252,721.40
0.05512000
42637.30000000
295,358.70
0.05513000
35088.30000000
330,447.00
0.05514000
67673.70000000
398,120.70
0.05515000
18406.20000000
416,526.90
0.05516000
41051.30000000
457,578.20
0.05517000
50482.80000000
508,061.00
0.05518000
1586.20000000
509,647.20
0.05519000
17952.80000000
527,600.00
|
||||||
| 2026-06-15 03:25:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667398652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7117.90000000
8,704.10
0.05496000
6136.00000000
14,840.10
0.05495000
7356.00000000
22,196.10
0.05494000
11952.50000000
34,148.60
0.05493000
3586.20000000
37,734.80
0.05492000
8138.70000000
45,873.50
0.05491000
74378.50000000
120,252.00
0.05490000
31696.20000000
151,948.20
0.05489000
25140.50000000
177,088.70
0.05488000
20371.50000000
197,460.20
0.05487000
74912.50000000
272,372.70
0.05486000
12144.60000000
284,517.30
0.05485000
23321.40000000
307,838.70
0.05484000
56736.60000000
364,575.30
0.05483000
3407.30000000
367,982.60
0.05482000
44288.00000000
412,270.60
0.05481000
1586.20000000
413,856.80
0.05480000
25143.50000000
439,000.30
0.05479000
76699.50000000
515,699.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
24412.90000000
28,676.30
0.05503000
21348.20000000
50,024.50
0.05504000
58164.70000000
108,189.20
0.05505000
24359.20000000
132,548.40
0.05506000
23321.40000000
155,869.80
0.05507000
37956.30000000
193,826.10
0.05508000
30585.50000000
224,411.60
0.05509000
1586.20000000
225,997.80
0.05510000
23321.40000000
249,319.20
0.05511000
3402.20000000
252,721.40
0.05512000
42637.30000000
295,358.70
0.05513000
35088.30000000
330,447.00
0.05514000
67673.70000000
398,120.70
0.05515000
18406.20000000
416,526.90
0.05516000
41051.30000000
457,578.20
0.05517000
50482.80000000
508,061.00
0.05518000
1586.20000000
509,647.20
0.05519000
17952.80000000
527,600.00
|
||||||
| 2026-06-15 03:25:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667398651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7117.90000000
8,704.10
0.05496000
6136.00000000
14,840.10
0.05495000
7356.00000000
22,196.10
0.05494000
11952.50000000
34,148.60
0.05493000
3586.20000000
37,734.80
0.05492000
8502.60000000
46,237.40
0.05491000
74378.50000000
120,615.90
0.05490000
31696.20000000
152,312.10
0.05489000
25140.50000000
177,452.60
0.05488000
20371.50000000
197,824.10
0.05487000
74912.50000000
272,736.60
0.05486000
12144.60000000
284,881.20
0.05485000
23321.40000000
308,202.60
0.05484000
56736.60000000
364,939.20
0.05483000
3407.30000000
368,346.50
0.05482000
44288.00000000
412,634.50
0.05481000
1586.20000000
414,220.70
0.05480000
25143.50000000
439,364.20
0.05479000
76699.50000000
516,063.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
24412.90000000
28,676.30
0.05503000
21348.20000000
50,024.50
0.05504000
58164.70000000
108,189.20
0.05505000
24359.20000000
132,548.40
0.05506000
23321.40000000
155,869.80
0.05507000
37956.30000000
193,826.10
0.05508000
30585.50000000
224,411.60
0.05509000
1586.20000000
225,997.80
0.05510000
23321.40000000
249,319.20
0.05511000
3402.20000000
252,721.40
0.05512000
42637.30000000
295,358.70
0.05513000
35088.30000000
330,447.00
0.05514000
67673.70000000
398,120.70
0.05515000
18406.20000000
416,526.90
0.05516000
41051.30000000
457,578.20
0.05517000
50482.80000000
508,061.00
0.05518000
1586.20000000
509,647.20
0.05519000
17952.80000000
527,600.00
|
||||||
| 2026-06-15 03:25:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5543.00000000
7,129.20
0.05496000
6136.00000000
13,265.20
0.05495000
7356.00000000
20,621.20
0.05494000
9952.50000000
30,573.70
0.05493000
3586.20000000
34,159.90
0.05492000
8502.60000000
42,662.50
0.05491000
74378.50000000
117,041.00
0.05490000
31696.20000000
148,737.20
0.05489000
25140.50000000
173,877.70
0.05488000
20371.50000000
194,249.20
0.05487000
74912.50000000
269,161.70
0.05486000
12144.60000000
281,306.30
0.05485000
23321.40000000
304,627.70
0.05484000
56736.60000000
361,364.30
0.05483000
3407.30000000
364,771.60
0.05482000
44288.00000000
409,059.60
0.05481000
1586.20000000
410,645.80
0.05480000
25143.50000000
435,789.30
0.05479000
76699.50000000
512,488.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8220.20000000
9,806.40
0.05502000
33510.50000000
43,316.90
0.05503000
16804.00000000
60,120.90
0.05504000
58164.70000000
118,285.60
0.05505000
24359.20000000
142,644.80
0.05506000
23321.40000000
165,966.20
0.05507000
37956.30000000
203,922.50
0.05508000
30585.50000000
234,508.00
0.05509000
1586.20000000
236,094.20
0.05510000
23321.40000000
259,415.60
0.05511000
3402.20000000
262,817.80
0.05512000
42637.30000000
305,455.10
0.05513000
35088.30000000
340,543.40
0.05514000
67673.70000000
408,217.10
0.05515000
18406.20000000
426,623.30
0.05516000
41051.30000000
467,674.60
0.05517000
50482.80000000
518,157.40
0.05518000
1586.20000000
519,743.60
0.05519000
17952.80000000
537,696.40
|
||||||
| 2026-06-15 03:25:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667398632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5543.00000000
7,129.20
0.05496000
6136.00000000
13,265.20
0.05495000
7356.00000000
20,621.20
0.05494000
9952.50000000
30,573.70
0.05493000
3586.20000000
34,159.90
0.05492000
8138.70000000
42,298.60
0.05491000
74742.50000000
117,041.10
0.05490000
31696.20000000
148,737.30
0.05489000
25140.50000000
173,877.80
0.05488000
20371.50000000
194,249.30
0.05487000
74912.50000000
269,161.80
0.05486000
12144.60000000
281,306.40
0.05485000
23321.40000000
304,627.80
0.05484000
56736.60000000
361,364.40
0.05483000
3407.30000000
364,771.70
0.05482000
44288.00000000
409,059.70
0.05481000
1586.20000000
410,645.90
0.05480000
25143.50000000
435,789.40
0.05479000
76699.50000000
512,488.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8220.20000000
9,806.40
0.05502000
33510.50000000
43,316.90
0.05503000
16804.00000000
60,120.90
0.05504000
58164.70000000
118,285.60
0.05505000
23995.70000000
142,281.30
0.05506000
23321.40000000
165,602.70
0.05507000
37956.30000000
203,559.00
0.05508000
30585.50000000
234,144.50
0.05509000
1586.20000000
235,730.70
0.05510000
23321.40000000
259,052.10
0.05511000
3402.20000000
262,454.30
0.05512000
42637.30000000
305,091.60
0.05513000
35088.30000000
340,179.90
0.05514000
67673.70000000
407,853.60
0.05515000
18406.20000000
426,259.80
0.05516000
41051.30000000
467,311.10
0.05517000
50482.80000000
517,793.90
0.05518000
1586.20000000
519,380.10
0.05519000
17952.80000000
537,332.90
|
||||||