SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:23:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667397770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9195.10000000
10,781.30
0.05489000
18260.10000000
29,041.40
0.05488000
9693.10000000
38,734.50
0.05487000
21356.50000000
60,091.00
0.05486000
27362.40000000
87,453.40
0.05485000
53321.40000000
140,774.80
0.05484000
47239.60000000
188,014.40
0.05483000
8644.20000000
196,658.60
0.05482000
35165.10000000
231,823.70
0.05481000
95628.00000000
327,451.70
0.05480000
25143.50000000
352,595.20
0.05479000
14199.50000000
366,794.70
0.05478000
41571.30000000
408,366.00
0.05477000
13756.60000000
422,122.60
0.05476000
24953.50000000
447,076.10
0.05475000
64063.50000000
511,139.60
0.05474000
117257.30000000
628,396.90
0.05473000
31586.20000000
659,983.10
0.05472000
67013.50000000
726,996.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7091.80000000
8,678.00
0.05495000
23037.60000000
31,715.60
0.05496000
2678.20000000
34,393.80
0.05497000
1586.20000000
35,980.00
0.05498000
13481.00000000
49,461.00
0.05499000
31692.20000000
81,153.20
0.05500000
43455.40000000
124,608.60
0.05501000
3405.80000000
128,014.40
0.05502000
21735.20000000
149,749.60
0.05503000
1586.20000000
151,335.80
0.05504000
85238.90000000
236,574.70
0.05505000
7191.70000000
243,766.40
0.05506000
23321.40000000
267,087.80
0.05507000
17037.90000000
284,125.70
0.05508000
45803.30000000
329,929.00
0.05509000
1586.20000000
331,515.20
0.05510000
32398.30000000
363,913.50
0.05511000
3402.20000000
367,315.70
0.05512000
42637.30000000
409,953.00
|
||||||
| 2026-06-15 03:23:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667397769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9195.10000000
10,781.30
0.05489000
18260.10000000
29,041.40
0.05488000
9693.10000000
38,734.50
0.05487000
21356.50000000
60,091.00
0.05486000
27362.40000000
87,453.40
0.05485000
53321.40000000
140,774.80
0.05484000
47239.60000000
188,014.40
0.05483000
8644.20000000
196,658.60
0.05482000
35165.10000000
231,823.70
0.05481000
95628.00000000
327,451.70
0.05480000
25143.50000000
352,595.20
0.05479000
14199.50000000
366,794.70
0.05478000
41571.30000000
408,366.00
0.05477000
13756.60000000
422,122.60
0.05476000
23321.40000000
445,444.00
0.05475000
64063.50000000
509,507.50
0.05474000
117257.30000000
626,764.80
0.05473000
31586.20000000
658,351.00
0.05472000
68646.80000000
726,997.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7091.80000000
8,678.00
0.05495000
23037.60000000
31,715.60
0.05496000
2678.20000000
34,393.80
0.05497000
1586.20000000
35,980.00
0.05498000
13481.00000000
49,461.00
0.05499000
31692.20000000
81,153.20
0.05500000
43455.40000000
124,608.60
0.05501000
3405.80000000
128,014.40
0.05502000
21735.20000000
149,749.60
0.05503000
1586.20000000
151,335.80
0.05504000
85238.90000000
236,574.70
0.05505000
7191.70000000
243,766.40
0.05506000
23321.40000000
267,087.80
0.05507000
17037.90000000
284,125.70
0.05508000
45803.30000000
329,929.00
0.05509000
1586.20000000
331,515.20
0.05510000
32398.30000000
363,913.50
0.05511000
3402.20000000
367,315.70
0.05512000
42637.30000000
409,953.00
|
||||||
| 2026-06-15 03:23:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667397750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6730.70000000
8,316.90
0.05490000
9195.10000000
17,512.00
0.05489000
18260.10000000
35,772.10
0.05488000
9693.10000000
45,465.20
0.05487000
43091.70000000
88,556.90
0.05486000
27362.40000000
115,919.30
0.05485000
53321.40000000
169,240.70
0.05484000
56736.80000000
225,977.50
0.05483000
3407.30000000
229,384.80
0.05482000
35165.10000000
264,549.90
0.05481000
95628.00000000
360,177.90
0.05480000
25143.50000000
385,321.40
0.05479000
14199.50000000
399,520.90
0.05478000
41571.30000000
441,092.20
0.05477000
13756.60000000
454,848.80
0.05476000
24953.50000000
479,802.30
0.05475000
64063.50000000
543,865.80
0.05474000
117257.30000000
661,123.10
0.05473000
31586.20000000
692,709.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4608.80000000
6,195.00
0.05496000
12745.30000000
18,940.30
0.05497000
15464.10000000
34,404.40
0.05498000
13481.00000000
47,885.40
0.05499000
31692.20000000
79,577.60
0.05500000
43455.40000000
123,033.00
0.05501000
3405.80000000
126,438.80
0.05502000
21735.20000000
148,174.00
0.05503000
1586.20000000
149,760.20
0.05504000
85238.90000000
234,999.10
0.05505000
7191.70000000
242,190.80
0.05506000
23321.40000000
265,512.20
0.05507000
17037.90000000
282,550.10
0.05508000
45803.30000000
328,353.40
0.05509000
1586.20000000
329,939.60
0.05510000
32398.30000000
362,337.90
0.05511000
3402.20000000
365,740.10
0.05512000
42637.30000000
408,377.40
0.05513000
35088.30000000
443,465.70
|
||||||
| 2026-06-15 03:23:03 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667397690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7092.30000000
7,092.30
0.05492000
1586.20000000
8,678.50
0.05491000
7102.90000000
15,781.40
0.05490000
37340.70000000
53,122.10
0.05489000
17168.10000000
70,290.20
0.05488000
50790.60000000
121,080.80
0.05487000
44911.70000000
165,992.50
0.05486000
80187.70000000
246,180.20
0.05485000
68049.40000000
314,229.60
0.05484000
47239.60000000
361,469.20
0.05483000
12527.60000000
373,996.80
0.05482000
35165.10000000
409,161.90
0.05481000
1586.20000000
410,748.10
0.05480000
25143.50000000
435,891.60
0.05479000
14199.50000000
450,091.10
0.05478000
41571.30000000
491,662.40
0.05477000
76256.60000000
567,919.00
0.05476000
24953.50000000
592,872.50
0.05475000
64063.50000000
656,936.00
0.05474000
54757.30000000
711,693.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7059.60000000
8,645.80
0.05498000
9482.70000000
18,128.50
0.05499000
31692.20000000
49,820.70
0.05500000
21720.20000000
71,540.90
0.05501000
28622.60000000
100,163.50
0.05502000
21735.20000000
121,898.70
0.05503000
1586.20000000
123,484.90
0.05504000
85238.90000000
208,723.80
0.05505000
7191.70000000
215,915.50
0.05506000
23321.40000000
239,236.90
0.05507000
7956.30000000
247,193.20
0.05508000
45803.30000000
292,996.50
0.05509000
1586.20000000
294,582.70
0.05510000
32398.30000000
326,981.00
0.05511000
3402.20000000
330,383.20
0.05512000
42637.30000000
373,020.50
0.05513000
35088.30000000
408,108.80
0.05514000
67673.70000000
475,782.50
0.05515000
18406.20000000
494,188.70
|
||||||
| 2026-06-15 03:23:02 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667397687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7092.30000000
7,092.30
0.05492000
1586.20000000
8,678.50
0.05491000
3586.20000000
12,264.70
0.05490000
37340.70000000
49,605.40
0.05489000
17168.10000000
66,773.50
0.05488000
50790.60000000
117,564.10
0.05487000
29693.90000000
147,258.00
0.05486000
80187.70000000
227,445.70
0.05485000
68049.40000000
295,495.10
0.05484000
47239.60000000
342,734.70
0.05483000
12527.60000000
355,262.30
0.05482000
35165.10000000
390,427.40
0.05481000
1586.20000000
392,013.60
0.05480000
25143.50000000
417,157.10
0.05479000
14199.50000000
431,356.60
0.05478000
41571.30000000
472,927.90
0.05477000
76256.60000000
549,184.50
0.05476000
24953.50000000
574,138.00
0.05475000
64063.50000000
638,201.50
0.05474000
54757.30000000
692,958.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7059.60000000
8,645.80
0.05498000
9482.70000000
18,128.50
0.05499000
31692.20000000
49,820.70
0.05500000
21720.20000000
71,540.90
0.05501000
28622.60000000
100,163.50
0.05502000
21735.20000000
121,898.70
0.05503000
1586.20000000
123,484.90
0.05504000
85238.90000000
208,723.80
0.05505000
7191.70000000
215,915.50
0.05506000
23321.40000000
239,236.90
0.05507000
7956.30000000
247,193.20
0.05508000
45803.30000000
292,996.50
0.05509000
1586.20000000
294,582.70
0.05510000
32398.30000000
326,981.00
0.05511000
3402.20000000
330,383.20
0.05512000
42637.30000000
373,020.50
0.05513000
35088.30000000
408,108.80
0.05514000
67673.70000000
475,782.50
0.05515000
18406.20000000
494,188.70
|
||||||
| 2026-06-15 03:23:00 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667397685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7092.30000000
7,092.30
0.05492000
6139.00000000
13,231.30
0.05491000
3586.20000000
16,817.50
0.05490000
32786.60000000
49,604.10
0.05489000
17168.10000000
66,772.20
0.05488000
50790.60000000
117,562.80
0.05487000
29693.90000000
147,256.70
0.05486000
80187.70000000
227,444.40
0.05485000
68049.40000000
295,493.80
0.05484000
47239.60000000
342,733.40
0.05483000
12527.60000000
355,261.00
0.05482000
35165.10000000
390,426.10
0.05481000
1586.20000000
392,012.30
0.05480000
25143.50000000
417,155.80
0.05479000
14199.50000000
431,355.30
0.05478000
41571.30000000
472,926.60
0.05477000
76256.60000000
549,183.20
0.05476000
24953.50000000
574,136.70
0.05475000
64063.50000000
638,200.20
0.05474000
54757.30000000
692,957.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7059.60000000
8,645.80
0.05498000
9482.70000000
18,128.50
0.05499000
31692.20000000
49,820.70
0.05500000
21720.20000000
71,540.90
0.05501000
28622.60000000
100,163.50
0.05502000
21735.20000000
121,898.70
0.05503000
1586.20000000
123,484.90
0.05504000
85238.90000000
208,723.80
0.05505000
7191.70000000
215,915.50
0.05506000
23321.40000000
239,236.90
0.05507000
7956.30000000
247,193.20
0.05508000
45803.30000000
292,996.50
0.05509000
1586.20000000
294,582.70
0.05510000
32398.30000000
326,981.00
0.05511000
3402.20000000
330,383.20
0.05512000
42637.30000000
373,020.50
0.05513000
35088.30000000
408,108.80
0.05514000
67673.70000000
475,782.50
0.05515000
18406.20000000
494,188.70
|
||||||
| 2026-06-15 03:22:59 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7092.30000000
8,678.50
0.05492000
6139.00000000
14,817.50
0.05491000
3586.20000000
18,403.70
0.05490000
32786.60000000
51,190.30
0.05489000
17168.10000000
68,358.40
0.05488000
50790.60000000
119,149.00
0.05487000
29693.90000000
148,842.90
0.05486000
80187.70000000
229,030.60
0.05485000
68049.40000000
297,080.00
0.05484000
47239.60000000
344,319.60
0.05483000
12527.60000000
356,847.20
0.05482000
35165.10000000
392,012.30
0.05481000
1586.20000000
393,598.50
0.05480000
25143.50000000
418,742.00
0.05479000
14199.50000000
432,941.50
0.05478000
41571.30000000
474,512.80
0.05477000
76256.60000000
550,769.40
0.05476000
24953.50000000
575,722.90
0.05475000
64063.50000000
639,786.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7059.60000000
8,645.80
0.05498000
9482.70000000
18,128.50
0.05499000
31692.20000000
49,820.70
0.05500000
21720.20000000
71,540.90
0.05501000
28622.60000000
100,163.50
0.05502000
21735.20000000
121,898.70
0.05503000
1586.20000000
123,484.90
0.05504000
85238.90000000
208,723.80
0.05505000
7191.70000000
215,915.50
0.05506000
23321.40000000
239,236.90
0.05507000
7956.30000000
247,193.20
0.05508000
45803.30000000
292,996.50
0.05509000
1586.20000000
294,582.70
0.05510000
32398.30000000
326,981.00
0.05511000
3402.20000000
330,383.20
0.05512000
42637.30000000
373,020.50
0.05513000
35088.30000000
408,108.80
0.05514000
67673.70000000
475,782.50
0.05515000
18406.20000000
494,188.70
|
||||||
| 2026-06-15 03:22:58 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667397683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7092.30000000
7,092.30
0.05492000
6139.00000000
13,231.30
0.05491000
3586.20000000
16,817.50
0.05490000
32786.60000000
49,604.10
0.05489000
17168.10000000
66,772.20
0.05488000
50790.60000000
117,562.80
0.05487000
29693.90000000
147,256.70
0.05486000
80187.70000000
227,444.40
0.05485000
68049.40000000
295,493.80
0.05484000
47239.60000000
342,733.40
0.05483000
12527.60000000
355,261.00
0.05482000
35165.10000000
390,426.10
0.05481000
1586.20000000
392,012.30
0.05480000
25143.50000000
417,155.80
0.05479000
14199.50000000
431,355.30
0.05478000
41571.30000000
472,926.60
0.05477000
76256.60000000
549,183.20
0.05476000
24953.50000000
574,136.70
0.05475000
64063.50000000
638,200.20
0.05474000
54757.30000000
692,957.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7059.60000000
8,645.80
0.05498000
9482.70000000
18,128.50
0.05499000
31692.20000000
49,820.70
0.05500000
21720.20000000
71,540.90
0.05501000
28622.60000000
100,163.50
0.05502000
21735.20000000
121,898.70
0.05503000
1586.20000000
123,484.90
0.05504000
85238.90000000
208,723.80
0.05505000
7191.70000000
215,915.50
0.05506000
23321.40000000
239,236.90
0.05507000
7956.30000000
247,193.20
0.05508000
45803.30000000
292,996.50
0.05509000
1586.20000000
294,582.70
0.05510000
32398.30000000
326,981.00
0.05511000
3402.20000000
330,383.20
0.05512000
42637.30000000
373,020.50
0.05513000
35088.30000000
408,108.80
0.05514000
67673.70000000
475,782.50
0.05515000
18406.20000000
494,188.70
|
||||||
| 2026-06-15 03:22:56 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7092.30000000
8,678.50
0.05492000
6139.00000000
14,817.50
0.05491000
3586.20000000
18,403.70
0.05490000
32786.60000000
51,190.30
0.05489000
17168.10000000
68,358.40
0.05488000
50790.60000000
119,149.00
0.05487000
29693.90000000
148,842.90
0.05486000
80187.70000000
229,030.60
0.05485000
68049.40000000
297,080.00
0.05484000
47239.60000000
344,319.60
0.05483000
12527.60000000
356,847.20
0.05482000
35165.10000000
392,012.30
0.05481000
1586.20000000
393,598.50
0.05480000
25143.50000000
418,742.00
0.05479000
14199.50000000
432,941.50
0.05478000
41571.30000000
474,512.80
0.05477000
76256.60000000
550,769.40
0.05476000
24953.50000000
575,722.90
0.05475000
64063.50000000
639,786.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7059.60000000
8,645.80
0.05498000
9482.70000000
18,128.50
0.05499000
31692.20000000
49,820.70
0.05500000
21720.20000000
71,540.90
0.05501000
28622.60000000
100,163.50
0.05502000
21735.20000000
121,898.70
0.05503000
1586.20000000
123,484.90
0.05504000
85238.90000000
208,723.80
0.05505000
7191.70000000
215,915.50
0.05506000
23321.40000000
239,236.90
0.05507000
7956.30000000
247,193.20
0.05508000
45803.30000000
292,996.50
0.05509000
1586.20000000
294,582.70
0.05510000
32398.30000000
326,981.00
0.05511000
3402.20000000
330,383.20
0.05512000
42637.30000000
373,020.50
0.05513000
35088.30000000
408,108.80
0.05514000
67673.70000000
475,782.50
0.05515000
18406.20000000
494,188.70
|
||||||
| 2026-06-15 03:22:54 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667397681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7092.30000000
7,092.30
0.05492000
6139.00000000
13,231.30
0.05491000
3586.20000000
16,817.50
0.05490000
32786.60000000
49,604.10
0.05489000
17168.10000000
66,772.20
0.05488000
50790.60000000
117,562.80
0.05487000
29693.90000000
147,256.70
0.05486000
80187.70000000
227,444.40
0.05485000
68049.40000000
295,493.80
0.05484000
47239.60000000
342,733.40
0.05483000
12527.60000000
355,261.00
0.05482000
35165.10000000
390,426.10
0.05481000
1586.20000000
392,012.30
0.05480000
25143.50000000
417,155.80
0.05479000
14199.50000000
431,355.30
0.05478000
41571.30000000
472,926.60
0.05477000
76256.60000000
549,183.20
0.05476000
24953.50000000
574,136.70
0.05475000
64063.50000000
638,200.20
0.05474000
54757.30000000
692,957.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7059.60000000
8,645.80
0.05498000
9482.70000000
18,128.50
0.05499000
31692.20000000
49,820.70
0.05500000
21720.20000000
71,540.90
0.05501000
28622.60000000
100,163.50
0.05502000
21735.20000000
121,898.70
0.05503000
1586.20000000
123,484.90
0.05504000
85238.90000000
208,723.80
0.05505000
7191.70000000
215,915.50
0.05506000
23321.40000000
239,236.90
0.05507000
7956.30000000
247,193.20
0.05508000
45803.30000000
292,996.50
0.05509000
1586.20000000
294,582.70
0.05510000
32398.30000000
326,981.00
0.05511000
3402.20000000
330,383.20
0.05512000
42637.30000000
373,020.50
0.05513000
35088.30000000
408,108.80
0.05514000
67673.70000000
475,782.50
0.05515000
18406.20000000
494,188.70
|
||||||
| 2026-06-15 03:22:51 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667397666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
5444.80000000
5,444.80
0.05493000
7092.30000000
12,537.10
0.05492000
11330.30000000
23,867.40
0.05491000
4677.80000000
28,545.20
0.05490000
31694.80000000
60,240.00
0.05489000
17168.10000000
77,408.10
0.05488000
50790.60000000
128,198.70
0.05487000
29693.90000000
157,892.60
0.05486000
80187.70000000
238,080.30
0.05485000
68049.40000000
306,129.70
0.05484000
47239.60000000
353,369.30
0.05483000
12527.60000000
365,896.90
0.05482000
35165.10000000
401,062.00
0.05481000
1586.20000000
402,648.20
0.05480000
25143.50000000
427,791.70
0.05479000
14199.50000000
441,991.20
0.05478000
41571.30000000
483,562.50
0.05477000
76256.60000000
559,819.10
0.05476000
24953.50000000
584,772.60
0.05475000
64063.50000000
648,836.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7226.20000000
8,812.40
0.05499000
31692.20000000
40,504.60
0.05500000
21720.20000000
62,224.80
0.05501000
28622.60000000
90,847.40
0.05502000
21735.20000000
112,582.60
0.05503000
1586.20000000
114,168.80
0.05504000
85238.90000000
199,407.70
0.05505000
7191.70000000
206,599.40
0.05506000
23321.40000000
229,920.80
0.05507000
7956.30000000
237,877.10
0.05508000
45803.30000000
283,680.40
0.05509000
1586.20000000
285,266.60
0.05510000
32398.30000000
317,664.90
0.05511000
3402.20000000
321,067.10
0.05512000
42637.30000000
363,704.40
0.05513000
35088.30000000
398,792.70
0.05514000
67673.70000000
466,466.40
0.05515000
18406.20000000
484,872.60
0.05516000
41051.30000000
525,923.90
|
||||||
| 2026-06-15 03:22:50 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7092.30000000
8,678.50
0.05492000
11330.30000000
20,008.80
0.05491000
3586.20000000
23,595.00
0.05490000
32786.60000000
56,381.60
0.05489000
17168.10000000
73,549.70
0.05488000
50790.60000000
124,340.30
0.05487000
29693.90000000
154,034.20
0.05486000
80187.70000000
234,221.90
0.05485000
68049.40000000
302,271.30
0.05484000
47239.60000000
349,510.90
0.05483000
12527.60000000
362,038.50
0.05482000
35165.10000000
397,203.60
0.05481000
1586.20000000
398,789.80
0.05480000
25143.50000000
423,933.30
0.05479000
14199.50000000
438,132.80
0.05478000
41571.30000000
479,704.10
0.05477000
76256.60000000
555,960.70
0.05476000
24953.50000000
580,914.20
0.05475000
64063.50000000
644,977.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
8184.10000000
9,770.30
0.05498000
6134.60000000
15,904.90
0.05499000
31692.20000000
47,597.10
0.05500000
21720.20000000
69,317.30
0.05501000
28622.60000000
97,939.90
0.05502000
21735.20000000
119,675.10
0.05503000
1586.20000000
121,261.30
0.05504000
85238.90000000
206,500.20
0.05505000
7191.70000000
213,691.90
0.05506000
23321.40000000
237,013.30
0.05507000
7956.30000000
244,969.60
0.05508000
45803.30000000
290,772.90
0.05509000
1586.20000000
292,359.10
0.05510000
32398.30000000
324,757.40
0.05511000
3402.20000000
328,159.60
0.05512000
42637.30000000
370,796.90
0.05513000
35088.30000000
405,885.20
0.05514000
67673.70000000
473,558.90
0.05515000
18406.20000000
491,965.10
|
||||||
| 2026-06-15 03:22:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6514.50000000
8,100.70
0.05493000
4779.30000000
12,880.00
0.05492000
11330.30000000
24,210.30
0.05491000
4677.80000000
28,888.10
0.05490000
31694.80000000
60,582.90
0.05489000
17168.10000000
77,751.00
0.05488000
50790.60000000
128,541.60
0.05487000
29693.90000000
158,235.50
0.05486000
80187.70000000
238,423.20
0.05485000
68049.40000000
306,472.60
0.05484000
47239.60000000
353,712.20
0.05483000
12527.60000000
366,239.80
0.05482000
35165.10000000
401,404.90
0.05481000
1586.20000000
402,991.10
0.05480000
25143.50000000
428,134.60
0.05479000
14199.50000000
442,334.10
0.05478000
41571.30000000
483,905.40
0.05477000
76256.60000000
560,162.00
0.05476000
24953.50000000
585,115.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7226.20000000
8,812.40
0.05499000
32467.90000000
41,280.30
0.05500000
21720.20000000
63,000.50
0.05501000
28622.60000000
91,623.10
0.05502000
21735.20000000
113,358.30
0.05503000
1586.20000000
114,944.50
0.05504000
85238.90000000
200,183.40
0.05505000
7191.70000000
207,375.10
0.05506000
23321.40000000
230,696.50
0.05507000
7956.30000000
238,652.80
0.05508000
45803.30000000
284,456.10
0.05509000
1586.20000000
286,042.30
0.05510000
32398.30000000
318,440.60
0.05511000
3402.20000000
321,842.80
0.05512000
42637.30000000
364,480.10
0.05513000
35088.30000000
399,568.40
0.05514000
67673.70000000
467,242.10
0.05515000
18406.20000000
485,648.30
0.05516000
41051.30000000
526,699.60
|
||||||
| 2026-06-15 03:22:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6514.50000000
8,100.70
0.05493000
4779.30000000
12,880.00
0.05492000
11330.30000000
24,210.30
0.05491000
4677.80000000
28,888.10
0.05490000
31694.80000000
60,582.90
0.05489000
17168.10000000
77,751.00
0.05488000
50790.60000000
128,541.60
0.05487000
29693.90000000
158,235.50
0.05486000
80187.70000000
238,423.20
0.05485000
68049.40000000
306,472.60
0.05484000
47239.60000000
353,712.20
0.05483000
12527.60000000
366,239.80
0.05482000
35165.10000000
401,404.90
0.05481000
1586.20000000
402,991.10
0.05480000
25143.50000000
428,134.60
0.05479000
14199.50000000
442,334.10
0.05478000
41571.30000000
483,905.40
0.05477000
76256.60000000
560,162.00
0.05476000
24953.50000000
585,115.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7226.20000000
8,812.40
0.05499000
32467.90000000
41,280.30
0.05500000
21720.20000000
63,000.50
0.05501000
28622.60000000
91,623.10
0.05502000
21735.20000000
113,358.30
0.05503000
1586.20000000
114,944.50
0.05504000
85238.90000000
200,183.40
0.05505000
7191.70000000
207,375.10
0.05506000
23321.40000000
230,696.50
0.05507000
7956.30000000
238,652.80
0.05508000
45803.30000000
284,456.10
0.05509000
1586.20000000
286,042.30
0.05510000
32398.30000000
318,440.60
0.05511000
3402.20000000
321,842.80
0.05512000
42637.30000000
364,480.10
0.05513000
35088.30000000
399,568.40
0.05514000
67673.70000000
467,242.10
0.05515000
18406.20000000
485,648.30
0.05516000
41051.30000000
526,699.60
|
||||||
| 2026-06-15 03:22:44 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667397636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6514.50000000
6,514.50
0.05493000
4779.30000000
11,293.80
0.05492000
11330.30000000
22,624.10
0.05491000
4677.80000000
27,301.90
0.05490000
31694.80000000
58,996.70
0.05489000
17168.10000000
76,164.80
0.05488000
50790.60000000
126,955.40
0.05487000
29693.90000000
156,649.30
0.05486000
80187.70000000
236,837.00
0.05485000
68049.40000000
304,886.40
0.05484000
47239.60000000
352,126.00
0.05483000
12527.60000000
364,653.60
0.05482000
35165.10000000
399,818.70
0.05481000
1586.20000000
401,404.90
0.05480000
25143.50000000
426,548.40
0.05479000
14199.50000000
440,747.90
0.05478000
41571.30000000
482,319.20
0.05477000
76256.60000000
558,575.80
0.05476000
24953.50000000
583,529.30
0.05475000
64063.50000000
647,592.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7226.20000000
8,812.40
0.05499000
31692.20000000
40,504.60
0.05500000
21720.20000000
62,224.80
0.05501000
28622.60000000
90,847.40
0.05502000
21735.20000000
112,582.60
0.05503000
1586.20000000
114,168.80
0.05504000
85238.90000000
199,407.70
0.05505000
7191.70000000
206,599.40
0.05506000
23321.40000000
229,920.80
0.05507000
7956.30000000
237,877.10
0.05508000
45803.30000000
283,680.40
0.05509000
1586.20000000
285,266.60
0.05510000
32398.30000000
317,664.90
0.05511000
3402.20000000
321,067.10
0.05512000
42637.30000000
363,704.40
0.05513000
35088.30000000
398,792.70
0.05514000
67673.70000000
466,466.40
0.05515000
18406.20000000
484,872.60
0.05516000
41051.30000000
525,923.90
|
||||||
| 2026-06-15 03:22:43 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667397632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6514.50000000
8,100.70
0.05493000
4779.30000000
12,880.00
0.05492000
11330.30000000
24,210.30
0.05491000
4677.80000000
28,888.10
0.05490000
31694.80000000
60,582.90
0.05489000
17168.10000000
77,751.00
0.05488000
50790.60000000
128,541.60
0.05487000
29693.90000000
158,235.50
0.05486000
80187.70000000
238,423.20
0.05485000
68049.40000000
306,472.60
0.05484000
47239.60000000
353,712.20
0.05483000
12527.60000000
366,239.80
0.05482000
35165.10000000
401,404.90
0.05481000
1586.20000000
402,991.10
0.05480000
25143.50000000
428,134.60
0.05479000
14199.50000000
442,334.10
0.05478000
41571.30000000
483,905.40
0.05477000
76256.60000000
560,162.00
0.05476000
24953.50000000
585,115.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
1586.20000000
3,172.40
0.05498000
7226.20000000
10,398.60
0.05499000
31692.20000000
42,090.80
0.05500000
21720.20000000
63,811.00
0.05501000
28622.60000000
92,433.60
0.05502000
51735.20000000
144,168.80
0.05503000
1586.20000000
145,755.00
0.05504000
55238.90000000
200,993.90
0.05505000
7191.70000000
208,185.60
0.05506000
23321.40000000
231,507.00
0.05507000
7956.30000000
239,463.30
0.05508000
45803.30000000
285,266.60
0.05509000
1586.20000000
286,852.80
0.05510000
32398.30000000
319,251.10
0.05511000
3402.20000000
322,653.30
0.05512000
42637.30000000
365,290.60
0.05513000
35088.30000000
400,378.90
0.05514000
67673.70000000
468,052.60
0.05515000
18406.20000000
486,458.80
|
||||||
| 2026-06-15 03:22:42 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4779.30000000
6,365.50
0.05492000
11330.30000000
17,695.80
0.05491000
3586.20000000
21,282.00
0.05490000
32786.60000000
54,068.60
0.05489000
17168.10000000
71,236.70
0.05488000
50790.60000000
122,027.30
0.05487000
29693.90000000
151,721.20
0.05486000
80187.70000000
231,908.90
0.05485000
68049.40000000
299,958.30
0.05484000
47239.60000000
347,197.90
0.05483000
12527.60000000
359,725.50
0.05482000
35165.10000000
394,890.60
0.05481000
1586.20000000
396,476.80
0.05480000
25143.50000000
421,620.30
0.05479000
14199.50000000
435,819.80
0.05478000
41571.30000000
477,391.10
0.05477000
76256.60000000
553,647.70
0.05476000
24953.50000000
578,601.20
0.05475000
64063.50000000
642,664.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6048.80000000
7,635.00
0.05498000
6134.60000000
13,769.60
0.05499000
31692.20000000
45,461.80
0.05500000
21720.20000000
67,182.00
0.05501000
28622.60000000
95,804.60
0.05502000
51735.20000000
147,539.80
0.05503000
1586.20000000
149,126.00
0.05504000
55238.90000000
204,364.90
0.05505000
7191.70000000
211,556.60
0.05506000
23321.40000000
234,878.00
0.05507000
7956.30000000
242,834.30
0.05508000
45803.30000000
288,637.60
0.05509000
1586.20000000
290,223.80
0.05510000
32398.30000000
322,622.10
0.05511000
3402.20000000
326,024.30
0.05512000
42637.30000000
368,661.60
0.05513000
35088.30000000
403,749.90
0.05514000
67673.70000000
471,423.60
0.05515000
18406.20000000
489,829.80
|
||||||
| 2026-06-15 03:22:41 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667397623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4779.30000000
4,779.30
0.05492000
11330.30000000
16,109.60
0.05491000
3586.20000000
19,695.80
0.05490000
32786.60000000
52,482.40
0.05489000
17168.10000000
69,650.50
0.05488000
50790.60000000
120,441.10
0.05487000
29693.90000000
150,135.00
0.05486000
80187.70000000
230,322.70
0.05485000
68049.40000000
298,372.10
0.05484000
47239.60000000
345,611.70
0.05483000
12527.60000000
358,139.30
0.05482000
35165.10000000
393,304.40
0.05481000
1586.20000000
394,890.60
0.05480000
25143.50000000
420,034.10
0.05479000
14199.50000000
434,233.60
0.05478000
41571.30000000
475,804.90
0.05477000
76256.60000000
552,061.50
0.05476000
24953.50000000
577,015.00
0.05475000
64063.50000000
641,078.50
0.05474000
54757.30000000
695,835.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6048.80000000
7,635.00
0.05498000
6134.60000000
13,769.60
0.05499000
31692.20000000
45,461.80
0.05500000
21720.20000000
67,182.00
0.05501000
28622.60000000
95,804.60
0.05502000
51735.20000000
147,539.80
0.05503000
1586.20000000
149,126.00
0.05504000
55238.90000000
204,364.90
0.05505000
7191.70000000
211,556.60
0.05506000
23321.40000000
234,878.00
0.05507000
7956.30000000
242,834.30
0.05508000
45803.30000000
288,637.60
0.05509000
1586.20000000
290,223.80
0.05510000
32398.30000000
322,622.10
0.05511000
3402.20000000
326,024.30
0.05512000
42637.30000000
368,661.60
0.05513000
35088.30000000
403,749.90
0.05514000
67673.70000000
471,423.60
0.05515000
18406.20000000
489,829.80
|
||||||
| 2026-06-15 03:22:39 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4779.30000000
6,365.50
0.05492000
11330.30000000
17,695.80
0.05491000
3586.20000000
21,282.00
0.05490000
32786.60000000
54,068.60
0.05489000
17168.10000000
71,236.70
0.05488000
50790.60000000
122,027.30
0.05487000
29693.90000000
151,721.20
0.05486000
80187.70000000
231,908.90
0.05485000
68049.40000000
299,958.30
0.05484000
47239.60000000
347,197.90
0.05483000
12527.60000000
359,725.50
0.05482000
35165.10000000
394,890.60
0.05481000
1586.20000000
396,476.80
0.05480000
25143.50000000
421,620.30
0.05479000
14199.50000000
435,819.80
0.05478000
41571.30000000
477,391.10
0.05477000
76256.60000000
553,647.70
0.05476000
24953.50000000
578,601.20
0.05475000
64063.50000000
642,664.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6048.80000000
7,635.00
0.05498000
6134.60000000
13,769.60
0.05499000
31692.20000000
45,461.80
0.05500000
21720.20000000
67,182.00
0.05501000
28622.60000000
95,804.60
0.05502000
51735.20000000
147,539.80
0.05503000
1586.20000000
149,126.00
0.05504000
55238.90000000
204,364.90
0.05505000
7191.70000000
211,556.60
0.05506000
23321.40000000
234,878.00
0.05507000
7956.30000000
242,834.30
0.05508000
45803.30000000
288,637.60
0.05509000
1586.20000000
290,223.80
0.05510000
32398.30000000
322,622.10
0.05511000
3402.20000000
326,024.30
0.05512000
42637.30000000
368,661.60
0.05513000
35088.30000000
403,749.90
0.05514000
67673.70000000
471,423.60
0.05515000
18406.20000000
489,829.80
|
||||||
| 2026-06-15 03:22:38 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4779.30000000
6,365.50
0.05492000
11330.30000000
17,695.80
0.05491000
3586.20000000
21,282.00
0.05490000
32786.60000000
54,068.60
0.05489000
16804.00000000
70,872.60
0.05488000
50790.60000000
121,663.20
0.05487000
29693.90000000
151,357.10
0.05486000
80187.70000000
231,544.80
0.05485000
68049.40000000
299,594.20
0.05484000
47239.60000000
346,833.80
0.05483000
12527.60000000
359,361.40
0.05482000
35165.10000000
394,526.50
0.05481000
1586.20000000
396,112.70
0.05480000
25143.50000000
421,256.20
0.05479000
14199.50000000
435,455.70
0.05478000
41571.30000000
477,027.00
0.05477000
76256.60000000
553,283.60
0.05476000
24953.50000000
578,237.10
0.05475000
64063.50000000
642,300.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6048.80000000
7,635.00
0.05498000
6134.60000000
13,769.60
0.05499000
31692.20000000
45,461.80
0.05500000
21720.20000000
67,182.00
0.05501000
28622.60000000
95,804.60
0.05502000
51735.20000000
147,539.80
0.05503000
1586.20000000
149,126.00
0.05504000
55238.90000000
204,364.90
0.05505000
7191.70000000
211,556.60
0.05506000
23321.40000000
234,878.00
0.05507000
7956.30000000
242,834.30
0.05508000
45803.30000000
288,637.60
0.05509000
1586.20000000
290,223.80
0.05510000
32398.30000000
322,622.10
0.05511000
3402.20000000
326,024.30
0.05512000
42637.30000000
368,661.60
0.05513000
35088.30000000
403,749.90
0.05514000
67673.70000000
471,423.60
0.05515000
18406.20000000
489,829.80
|
||||||
| 2026-06-15 03:22:37 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4779.30000000
6,365.50
0.05492000
11330.30000000
17,695.80
0.05491000
3586.20000000
21,282.00
0.05490000
32786.60000000
54,068.60
0.05489000
16804.00000000
70,872.60
0.05488000
51154.70000000
122,027.30
0.05487000
29693.90000000
151,721.20
0.05486000
80187.70000000
231,908.90
0.05485000
68049.40000000
299,958.30
0.05484000
47239.60000000
347,197.90
0.05483000
12527.60000000
359,725.50
0.05482000
35165.10000000
394,890.60
0.05481000
1586.20000000
396,476.80
0.05480000
25143.50000000
421,620.30
0.05479000
14199.50000000
435,819.80
0.05478000
41571.30000000
477,391.10
0.05477000
76256.60000000
553,647.70
0.05476000
24953.50000000
578,601.20
0.05475000
64063.50000000
642,664.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6048.80000000
7,635.00
0.05498000
6134.60000000
13,769.60
0.05499000
31692.20000000
45,461.80
0.05500000
21720.20000000
67,182.00
0.05501000
28622.60000000
95,804.60
0.05502000
51735.20000000
147,539.80
0.05503000
1586.20000000
149,126.00
0.05504000
55238.90000000
204,364.90
0.05505000
7191.70000000
211,556.60
0.05506000
23321.40000000
234,878.00
0.05507000
7956.30000000
242,834.30
0.05508000
45803.30000000
288,637.60
0.05509000
1586.20000000
290,223.80
0.05510000
32398.30000000
322,622.10
0.05511000
3402.20000000
326,024.30
0.05512000
42637.30000000
368,661.60
0.05513000
35088.30000000
403,749.90
0.05514000
67673.70000000
471,423.60
0.05515000
18406.20000000
489,829.80
|
||||||
| 2026-06-15 03:22:36 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667397619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4779.30000000
4,779.30
0.05492000
11330.30000000
16,109.60
0.05491000
3586.20000000
19,695.80
0.05490000
32786.60000000
52,482.40
0.05489000
16804.00000000
69,286.40
0.05488000
51154.70000000
120,441.10
0.05487000
29693.90000000
150,135.00
0.05486000
80187.70000000
230,322.70
0.05485000
68049.40000000
298,372.10
0.05484000
47239.60000000
345,611.70
0.05483000
12527.60000000
358,139.30
0.05482000
35165.10000000
393,304.40
0.05481000
1586.20000000
394,890.60
0.05480000
25143.50000000
420,034.10
0.05479000
14199.50000000
434,233.60
0.05478000
41571.30000000
475,804.90
0.05477000
76256.60000000
552,061.50
0.05476000
24953.50000000
577,015.00
0.05475000
64063.50000000
641,078.50
0.05474000
54757.30000000
695,835.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6048.80000000
7,635.00
0.05498000
6134.60000000
13,769.60
0.05499000
31692.20000000
45,461.80
0.05500000
21720.20000000
67,182.00
0.05501000
28622.60000000
95,804.60
0.05502000
51735.20000000
147,539.80
0.05503000
1586.20000000
149,126.00
0.05504000
55238.90000000
204,364.90
0.05505000
7191.70000000
211,556.60
0.05506000
23321.40000000
234,878.00
0.05507000
7956.30000000
242,834.30
0.05508000
45803.30000000
288,637.60
0.05509000
1586.20000000
290,223.80
0.05510000
32398.30000000
322,622.10
0.05511000
3402.20000000
326,024.30
0.05512000
42637.30000000
368,661.60
0.05513000
35088.30000000
403,749.90
0.05514000
67673.70000000
471,423.60
0.05515000
18406.20000000
489,829.80
|
||||||
| 2026-06-15 03:22:35 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4779.30000000
6,365.50
0.05492000
11330.30000000
17,695.80
0.05491000
3586.20000000
21,282.00
0.05490000
34786.60000000
56,068.60
0.05489000
16804.00000000
72,872.60
0.05488000
51154.70000000
124,027.30
0.05487000
29693.90000000
153,721.20
0.05486000
80187.70000000
233,908.90
0.05485000
68049.40000000
301,958.30
0.05484000
47239.60000000
349,197.90
0.05483000
12527.60000000
361,725.50
0.05482000
35165.10000000
396,890.60
0.05481000
1586.20000000
398,476.80
0.05480000
25143.50000000
423,620.30
0.05479000
14199.50000000
437,819.80
0.05478000
41571.30000000
479,391.10
0.05477000
76256.60000000
555,647.70
0.05476000
24953.50000000
580,601.20
0.05475000
64063.50000000
644,664.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6048.80000000
7,635.00
0.05498000
6134.60000000
13,769.60
0.05499000
31692.20000000
45,461.80
0.05500000
21720.20000000
67,182.00
0.05501000
28622.60000000
95,804.60
0.05502000
51735.20000000
147,539.80
0.05503000
1586.20000000
149,126.00
0.05504000
55238.90000000
204,364.90
0.05505000
7191.70000000
211,556.60
0.05506000
23321.40000000
234,878.00
0.05507000
7956.30000000
242,834.30
0.05508000
45803.30000000
288,637.60
0.05509000
1586.20000000
290,223.80
0.05510000
32398.30000000
322,622.10
0.05511000
3402.20000000
326,024.30
0.05512000
42637.30000000
368,661.60
0.05513000
35088.30000000
403,749.90
0.05514000
67673.70000000
471,423.60
0.05515000
18406.20000000
489,829.80
|
||||||
| 2026-06-15 03:22:34 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4779.30000000
6,365.50
0.05492000
11330.30000000
17,695.80
0.05491000
4677.80000000
22,373.60
0.05490000
31694.80000000
54,068.40
0.05489000
16804.00000000
70,872.40
0.05488000
51154.70000000
122,027.10
0.05487000
29693.90000000
151,721.00
0.05486000
80187.70000000
231,908.70
0.05485000
68049.40000000
299,958.10
0.05484000
47239.60000000
347,197.70
0.05483000
12527.60000000
359,725.30
0.05482000
35165.10000000
394,890.40
0.05481000
1586.20000000
396,476.60
0.05480000
25143.50000000
421,620.10
0.05479000
14199.50000000
435,819.60
0.05478000
41571.30000000
477,390.90
0.05477000
76256.60000000
553,647.50
0.05476000
24953.50000000
578,601.00
0.05475000
64063.50000000
642,664.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4957.00000000
6,543.20
0.05498000
7226.20000000
13,769.40
0.05499000
31692.20000000
45,461.60
0.05500000
21720.20000000
67,181.80
0.05501000
28622.60000000
95,804.40
0.05502000
51735.20000000
147,539.60
0.05503000
1586.20000000
149,125.80
0.05504000
55238.90000000
204,364.70
0.05505000
7191.70000000
211,556.40
0.05506000
23321.40000000
234,877.80
0.05507000
7956.30000000
242,834.10
0.05508000
45803.30000000
288,637.40
0.05509000
1586.20000000
290,223.60
0.05510000
32398.30000000
322,621.90
0.05511000
3402.20000000
326,024.10
0.05512000
42637.30000000
368,661.40
0.05513000
35088.30000000
403,749.70
0.05514000
67673.70000000
471,423.40
0.05515000
18406.20000000
489,829.60
|
||||||
| 2026-06-15 03:22:33 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4779.30000000
6,365.50
0.05492000
6777.50000000
13,143.00
0.05491000
9231.50000000
22,374.50
0.05490000
31694.80000000
54,069.30
0.05489000
16804.00000000
70,873.30
0.05488000
51154.70000000
122,028.00
0.05487000
29693.90000000
151,721.90
0.05486000
80187.70000000
231,909.60
0.05485000
68049.40000000
299,959.00
0.05484000
47239.60000000
347,198.60
0.05483000
12527.60000000
359,726.20
0.05482000
35165.10000000
394,891.30
0.05481000
1586.20000000
396,477.50
0.05480000
25143.50000000
421,621.00
0.05479000
14199.50000000
435,820.50
0.05478000
41571.30000000
477,391.80
0.05477000
76256.60000000
553,648.40
0.05476000
24953.50000000
578,601.90
0.05475000
64063.50000000
642,665.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4957.00000000
6,543.20
0.05498000
21104.10000000
27,647.30
0.05499000
31692.20000000
59,339.50
0.05500000
21720.20000000
81,059.70
0.05501000
28622.60000000
109,682.30
0.05502000
52511.00000000
162,193.30
0.05503000
1586.20000000
163,779.50
0.05504000
55238.90000000
219,018.40
0.05505000
7191.70000000
226,210.10
0.05506000
23321.40000000
249,531.50
0.05507000
7956.30000000
257,487.80
0.05508000
45803.30000000
303,291.10
0.05509000
1586.20000000
304,877.30
0.05510000
32398.30000000
337,275.60
0.05511000
3402.20000000
340,677.80
0.05512000
42637.30000000
383,315.10
0.05513000
35088.30000000
418,403.40
0.05514000
67673.70000000
486,077.10
0.05515000
18406.20000000
504,483.30
|
||||||
| 2026-06-15 03:22:32 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4779.30000000
6,365.50
0.05492000
6777.50000000
13,143.00
0.05491000
6139.90000000
19,282.90
0.05490000
32786.60000000
52,069.50
0.05489000
16804.00000000
68,873.50
0.05488000
50790.60000000
119,664.10
0.05487000
29693.90000000
149,358.00
0.05486000
80187.70000000
229,545.70
0.05485000
68049.40000000
297,595.10
0.05484000
47239.60000000
344,834.70
0.05483000
12527.60000000
357,362.30
0.05482000
35165.10000000
392,527.40
0.05481000
1586.20000000
394,113.60
0.05480000
25143.50000000
419,257.10
0.05479000
14199.50000000
433,456.60
0.05478000
41571.30000000
475,027.90
0.05477000
76256.60000000
551,284.50
0.05476000
24953.50000000
576,238.00
0.05475000
64063.50000000
640,301.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6048.80000000
7,635.00
0.05498000
20012.50000000
27,647.50
0.05499000
31692.20000000
59,339.70
0.05500000
21356.50000000
80,696.20
0.05501000
28986.30000000
109,682.50
0.05502000
52511.00000000
162,193.50
0.05503000
1586.20000000
163,779.70
0.05504000
55238.90000000
219,018.60
0.05505000
7191.70000000
226,210.30
0.05506000
23321.40000000
249,531.70
0.05507000
7956.30000000
257,488.00
0.05508000
45803.30000000
303,291.30
0.05509000
1586.20000000
304,877.50
0.05510000
32398.30000000
337,275.80
0.05511000
3402.20000000
340,678.00
0.05512000
42637.30000000
383,315.30
0.05513000
35088.30000000
418,403.60
0.05514000
67673.70000000
486,077.30
0.05515000
18406.20000000
504,483.50
|
||||||
| 2026-06-15 03:22:31 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6777.50000000
8,363.70
0.05491000
6139.90000000
14,503.60
0.05490000
32786.60000000
47,290.20
0.05489000
16804.00000000
64,094.20
0.05488000
50790.60000000
114,884.80
0.05487000
29693.90000000
144,578.70
0.05486000
80187.70000000
224,766.40
0.05485000
68049.40000000
292,815.80
0.05484000
47239.60000000
340,055.40
0.05483000
12527.60000000
352,583.00
0.05482000
35165.10000000
387,748.10
0.05481000
1586.20000000
389,334.30
0.05480000
25143.50000000
414,477.80
0.05479000
14199.50000000
428,677.30
0.05478000
41571.30000000
470,248.60
0.05477000
76256.60000000
546,505.20
0.05476000
24953.50000000
571,458.70
0.05475000
64063.50000000
635,522.20
0.05474000
54757.30000000
690,279.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6619.40000000
8,205.60
0.05497000
2678.00000000
10,883.60
0.05498000
20012.50000000
30,896.10
0.05499000
31692.20000000
62,588.30
0.05500000
21356.50000000
83,944.80
0.05501000
28986.30000000
112,931.10
0.05502000
52511.00000000
165,442.10
0.05503000
1586.20000000
167,028.30
0.05504000
47630.00000000
214,658.30
0.05505000
7191.70000000
221,850.00
0.05506000
23321.40000000
245,171.40
0.05507000
7956.30000000
253,127.70
0.05508000
45803.30000000
298,931.00
0.05509000
1586.20000000
300,517.20
0.05510000
32398.30000000
332,915.50
0.05511000
3402.20000000
336,317.70
0.05512000
42637.30000000
378,955.00
0.05513000
35088.30000000
414,043.30
0.05514000
67673.70000000
481,717.00
|
||||||
| 2026-06-15 03:22:30 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6777.50000000
8,363.70
0.05491000
6139.90000000
14,503.60
0.05490000
32786.60000000
47,290.20
0.05489000
16804.00000000
64,094.20
0.05488000
50790.60000000
114,884.80
0.05487000
29693.90000000
144,578.70
0.05486000
64969.90000000
209,548.60
0.05485000
68049.40000000
277,598.00
0.05484000
47239.60000000
324,837.60
0.05483000
12527.60000000
337,365.20
0.05482000
35165.10000000
372,530.30
0.05481000
1586.20000000
374,116.50
0.05480000
25143.50000000
399,260.00
0.05479000
14199.50000000
413,459.50
0.05478000
41571.30000000
455,030.80
0.05477000
76256.60000000
531,287.40
0.05476000
24953.50000000
556,240.90
0.05475000
64063.50000000
620,304.40
0.05474000
54757.30000000
675,061.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6619.40000000
8,205.60
0.05497000
2678.00000000
10,883.60
0.05498000
20012.50000000
30,896.10
0.05499000
8865.50000000
39,761.60
0.05500000
21356.50000000
61,118.10
0.05501000
28986.30000000
90,104.40
0.05502000
60119.90000000
150,224.30
0.05503000
1586.20000000
151,810.50
0.05504000
47630.00000000
199,440.50
0.05505000
22409.50000000
221,850.00
0.05506000
23321.40000000
245,171.40
0.05507000
7956.30000000
253,127.70
0.05508000
45803.30000000
298,931.00
0.05509000
1586.20000000
300,517.20
0.05510000
32398.30000000
332,915.50
0.05511000
3402.20000000
336,317.70
0.05512000
42637.30000000
378,955.00
0.05513000
35088.30000000
414,043.30
0.05514000
67673.70000000
481,717.00
|
||||||
| 2026-06-15 03:22:29 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6777.50000000
8,363.70
0.05491000
6139.90000000
14,503.60
0.05490000
32786.60000000
47,290.20
0.05489000
16804.00000000
64,094.20
0.05488000
50790.60000000
114,884.80
0.05487000
29693.90000000
144,578.70
0.05486000
64969.90000000
209,548.60
0.05485000
68049.40000000
277,598.00
0.05484000
47239.60000000
324,837.60
0.05483000
12527.60000000
337,365.20
0.05482000
35165.10000000
372,530.30
0.05481000
1586.20000000
374,116.50
0.05480000
25143.50000000
399,260.00
0.05479000
14199.50000000
413,459.50
0.05478000
41571.30000000
455,030.80
0.05477000
76256.60000000
531,287.40
0.05476000
24953.50000000
556,240.90
0.05475000
64063.50000000
620,304.40
0.05474000
54757.30000000
675,061.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6619.40000000
8,205.60
0.05497000
12744.00000000
20,949.60
0.05498000
15464.10000000
36,413.70
0.05499000
8865.50000000
45,279.20
0.05500000
21356.50000000
66,635.70
0.05501000
3769.50000000
70,405.20
0.05502000
60119.90000000
130,525.10
0.05503000
32729.60000000
163,254.70
0.05504000
47630.00000000
210,884.70
0.05505000
22409.50000000
233,294.20
0.05506000
23321.40000000
256,615.60
0.05507000
7956.30000000
264,571.90
0.05508000
45803.30000000
310,375.20
0.05509000
1586.20000000
311,961.40
0.05510000
32398.30000000
344,359.70
0.05511000
3402.20000000
347,761.90
0.05512000
42637.30000000
390,399.20
0.05513000
35088.30000000
425,487.50
0.05514000
67673.70000000
493,161.20
|
||||||
| 2026-06-15 03:22:28 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5269.10000000
6,855.30
0.05492000
6138.70000000
12,994.00
0.05491000
22813.30000000
35,807.30
0.05490000
31694.80000000
67,502.10
0.05489000
75551.40000000
143,053.50
0.05488000
50790.60000000
193,844.10
0.05487000
29693.90000000
223,538.00
0.05486000
12144.60000000
235,682.60
0.05485000
58554.50000000
294,237.10
0.05484000
47239.60000000
341,476.70
0.05483000
12527.60000000
354,004.30
0.05482000
35165.10000000
389,169.40
0.05481000
1586.20000000
390,755.60
0.05480000
25143.50000000
415,899.10
0.05479000
14199.50000000
430,098.60
0.05478000
41571.30000000
471,669.90
0.05477000
76256.60000000
547,926.50
0.05476000
24953.50000000
572,880.00
0.05475000
64063.50000000
636,943.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7102.90000000
8,689.10
0.05498000
25672.00000000
34,361.10
0.05499000
1586.20000000
35,947.30
0.05500000
21356.50000000
57,303.80
0.05501000
3769.50000000
61,073.30
0.05502000
30119.90000000
91,193.20
0.05503000
32729.60000000
123,922.80
0.05504000
47630.00000000
171,552.80
0.05505000
22409.50000000
193,962.30
0.05506000
53321.40000000
247,283.70
0.05507000
7956.30000000
255,240.00
0.05508000
45803.30000000
301,043.30
0.05509000
1586.20000000
302,629.50
0.05510000
32398.30000000
335,027.80
0.05511000
3402.20000000
338,430.00
0.05512000
42637.30000000
381,067.30
0.05513000
35088.30000000
416,155.60
0.05514000
67673.70000000
483,829.30
0.05515000
18406.20000000
502,235.50
|
||||||
| 2026-06-15 03:22:25 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5269.10000000
6,855.30
0.05492000
10691.50000000
17,546.80
0.05491000
18259.60000000
35,806.40
0.05490000
31694.80000000
67,501.20
0.05489000
75551.40000000
143,052.60
0.05488000
50790.60000000
193,843.20
0.05487000
29693.90000000
223,537.10
0.05486000
12144.60000000
235,681.70
0.05485000
58554.50000000
294,236.20
0.05484000
47239.60000000
341,475.80
0.05483000
12527.60000000
354,003.40
0.05482000
35165.10000000
389,168.50
0.05481000
1586.20000000
390,754.70
0.05480000
25143.50000000
415,898.20
0.05479000
14199.50000000
430,097.70
0.05478000
41571.30000000
471,669.00
0.05477000
76256.60000000
547,925.60
0.05476000
24953.50000000
572,879.10
0.05475000
64063.50000000
636,942.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7102.90000000
8,689.10
0.05498000
21123.70000000
29,812.80
0.05499000
6133.70000000
35,946.50
0.05500000
21356.50000000
57,303.00
0.05501000
3769.50000000
61,072.50
0.05502000
30119.90000000
91,192.40
0.05503000
32729.60000000
123,922.00
0.05504000
47630.00000000
171,552.00
0.05505000
22409.50000000
193,961.50
0.05506000
53321.40000000
247,282.90
0.05507000
7956.30000000
255,239.20
0.05508000
45803.30000000
301,042.50
0.05509000
1586.20000000
302,628.70
0.05510000
32398.30000000
335,027.00
0.05511000
3402.20000000
338,429.20
0.05512000
42637.30000000
381,066.50
0.05513000
35088.30000000
416,154.80
0.05514000
67673.70000000
483,828.50
0.05515000
18406.20000000
502,234.70
|
||||||
| 2026-06-15 03:22:24 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5269.10000000
6,855.30
0.05492000
6138.70000000
12,994.00
0.05491000
22812.90000000
35,806.90
0.05490000
31694.80000000
67,501.70
0.05489000
75551.40000000
143,053.10
0.05488000
50790.60000000
193,843.70
0.05487000
29693.90000000
223,537.60
0.05486000
12144.60000000
235,682.20
0.05485000
58554.50000000
294,236.70
0.05484000
47239.60000000
341,476.30
0.05483000
12527.60000000
354,003.90
0.05482000
35165.10000000
389,169.00
0.05481000
1586.20000000
390,755.20
0.05480000
25143.50000000
415,898.70
0.05479000
14199.50000000
430,098.20
0.05478000
41571.30000000
471,669.50
0.05477000
76256.60000000
547,926.10
0.05476000
24953.50000000
572,879.60
0.05475000
64063.50000000
636,943.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7102.90000000
8,689.10
0.05498000
21123.70000000
29,812.80
0.05499000
6133.70000000
35,946.50
0.05500000
21356.50000000
57,303.00
0.05501000
3405.80000000
60,708.80
0.05502000
29344.10000000
90,052.90
0.05503000
32729.60000000
122,782.50
0.05504000
47630.00000000
170,412.50
0.05505000
22409.50000000
192,822.00
0.05506000
53321.40000000
246,143.40
0.05507000
7956.30000000
254,099.70
0.05508000
45803.30000000
299,903.00
0.05509000
1586.20000000
301,489.20
0.05510000
32398.30000000
333,887.50
0.05511000
3402.20000000
337,289.70
0.05512000
42637.30000000
379,927.00
0.05513000
35088.30000000
415,015.30
0.05514000
67673.70000000
482,689.00
0.05515000
18406.20000000
501,095.20
|
||||||
| 2026-06-15 03:22:22 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5269.10000000
6,855.30
0.05492000
6138.70000000
12,994.00
0.05491000
22812.90000000
35,806.90
0.05490000
31694.80000000
67,501.70
0.05489000
75551.40000000
143,053.10
0.05488000
50790.60000000
193,843.70
0.05487000
29693.90000000
223,537.60
0.05486000
12144.60000000
235,682.20
0.05485000
58554.50000000
294,236.70
0.05484000
47239.60000000
341,476.30
0.05483000
12527.60000000
354,003.90
0.05482000
35165.10000000
389,169.00
0.05481000
1586.20000000
390,755.20
0.05480000
25143.50000000
415,898.70
0.05479000
14199.50000000
430,098.20
0.05478000
41571.30000000
471,669.50
0.05477000
76256.60000000
547,926.10
0.05476000
24953.50000000
572,879.60
0.05475000
64063.50000000
636,943.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7102.90000000
8,689.10
0.05498000
21123.70000000
29,812.80
0.05499000
6133.70000000
35,946.50
0.05500000
21356.50000000
57,303.00
0.05501000
3405.80000000
60,708.80
0.05502000
29707.80000000
90,416.60
0.05503000
32729.60000000
123,146.20
0.05504000
47630.00000000
170,776.20
0.05505000
22409.50000000
193,185.70
0.05506000
53321.40000000
246,507.10
0.05507000
7956.30000000
254,463.40
0.05508000
45803.30000000
300,266.70
0.05509000
1586.20000000
301,852.90
0.05510000
32398.30000000
334,251.20
0.05511000
3402.20000000
337,653.40
0.05512000
42637.30000000
380,290.70
0.05513000
35088.30000000
415,379.00
0.05514000
67673.70000000
483,052.70
0.05515000
18406.20000000
501,458.90
|
||||||
| 2026-06-15 03:22:21 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667397518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5269.10000000
6,855.30
0.05492000
6138.70000000
12,994.00
0.05491000
22812.90000000
35,806.90
0.05490000
31694.80000000
67,501.70
0.05489000
75551.40000000
143,053.10
0.05488000
50790.60000000
193,843.70
0.05487000
69192.90000000
263,036.60
0.05486000
12144.60000000
275,181.20
0.05485000
28554.50000000
303,735.70
0.05484000
47239.60000000
350,975.30
0.05483000
12527.60000000
363,502.90
0.05482000
35165.10000000
398,668.00
0.05481000
1586.20000000
400,254.20
0.05480000
25143.50000000
425,397.70
0.05479000
14199.50000000
439,597.20
0.05478000
41571.30000000
481,168.50
0.05477000
76256.60000000
557,425.10
0.05476000
24953.50000000
582,378.60
0.05475000
64063.50000000
646,442.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7102.90000000
8,689.10
0.05498000
21123.70000000
29,812.80
0.05499000
6133.70000000
35,946.50
0.05500000
21356.50000000
57,303.00
0.05501000
3405.80000000
60,708.80
0.05502000
29707.80000000
90,416.60
0.05503000
32729.60000000
123,146.20
0.05504000
47630.00000000
170,776.20
0.05505000
22409.50000000
193,185.70
0.05506000
53321.40000000
246,507.10
0.05507000
7956.30000000
254,463.40
0.05508000
45803.30000000
300,266.70
0.05509000
1586.20000000
301,852.90
0.05510000
32398.30000000
334,251.20
0.05511000
3402.20000000
337,653.40
0.05512000
42637.30000000
380,290.70
0.05513000
35088.30000000
415,379.00
0.05514000
67673.70000000
483,052.70
0.05515000
18406.20000000
501,458.90
|
||||||
| 2026-06-15 03:22:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5315.70000000
6,901.90
0.05493000
9821.30000000
16,723.20
0.05492000
6138.70000000
22,861.90
0.05491000
18259.60000000
41,121.50
0.05490000
31694.80000000
72,816.30
0.05489000
75551.40000000
148,367.70
0.05488000
50790.60000000
199,158.30
0.05487000
69192.90000000
268,351.20
0.05486000
12144.60000000
280,495.80
0.05485000
28554.50000000
309,050.30
0.05484000
47239.60000000
356,289.90
0.05483000
12527.60000000
368,817.50
0.05482000
35165.10000000
403,982.60
0.05481000
1586.20000000
405,568.80
0.05480000
25143.50000000
430,712.30
0.05479000
14199.50000000
444,911.80
0.05478000
41571.30000000
486,483.10
0.05477000
76256.60000000
562,739.70
0.05476000
24953.50000000
587,693.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7245.80000000
8,832.00
0.05499000
6133.70000000
14,965.70
0.05500000
6138.70000000
21,104.40
0.05501000
5251.80000000
26,356.20
0.05502000
29707.80000000
56,064.00
0.05503000
32729.60000000
88,793.60
0.05504000
47630.00000000
136,423.60
0.05505000
22409.50000000
158,833.10
0.05506000
68539.20000000
227,372.30
0.05507000
7956.30000000
235,328.60
0.05508000
45803.30000000
281,131.90
0.05509000
1586.20000000
282,718.10
0.05510000
32398.30000000
315,116.40
0.05511000
3402.20000000
318,518.60
0.05512000
42637.30000000
361,155.90
0.05513000
35088.30000000
396,244.20
0.05514000
67673.70000000
463,917.90
0.05515000
18406.20000000
482,324.10
0.05516000
41051.30000000
523,375.40
|
||||||
| 2026-06-15 03:22:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5315.70000000
6,901.90
0.05493000
9821.30000000
16,723.20
0.05492000
6138.70000000
22,861.90
0.05491000
18259.60000000
41,121.50
0.05490000
31694.80000000
72,816.30
0.05489000
75551.40000000
148,367.70
0.05488000
50790.60000000
199,158.30
0.05487000
69192.90000000
268,351.20
0.05486000
12144.60000000
280,495.80
0.05485000
28554.50000000
309,050.30
0.05484000
47239.60000000
356,289.90
0.05483000
12527.60000000
368,817.50
0.05482000
35165.10000000
403,982.60
0.05481000
1586.20000000
405,568.80
0.05480000
25143.50000000
430,712.30
0.05479000
14199.50000000
444,911.80
0.05478000
41571.30000000
486,483.10
0.05477000
76256.60000000
562,739.70
0.05476000
24953.50000000
587,693.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7245.80000000
8,832.00
0.05499000
6133.70000000
14,965.70
0.05500000
6138.70000000
21,104.40
0.05501000
5251.80000000
26,356.20
0.05502000
29707.80000000
56,064.00
0.05503000
32729.60000000
88,793.60
0.05504000
47630.00000000
136,423.60
0.05505000
22409.50000000
158,833.10
0.05506000
68539.20000000
227,372.30
0.05507000
7956.30000000
235,328.60
0.05508000
45803.30000000
281,131.90
0.05509000
1586.20000000
282,718.10
0.05510000
32398.30000000
315,116.40
0.05511000
3402.20000000
318,518.60
0.05512000
42637.30000000
361,155.90
0.05513000
35088.30000000
396,244.20
0.05514000
67673.70000000
463,917.90
0.05515000
18406.20000000
482,324.10
0.05516000
41051.30000000
523,375.40
|
||||||
| 2026-06-15 03:22:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5315.70000000
6,901.90
0.05493000
9821.30000000
16,723.20
0.05492000
6138.70000000
22,861.90
0.05491000
18259.60000000
41,121.50
0.05490000
31694.80000000
72,816.30
0.05489000
75551.40000000
148,367.70
0.05488000
50790.60000000
199,158.30
0.05487000
69192.90000000
268,351.20
0.05486000
12144.60000000
280,495.80
0.05485000
28554.50000000
309,050.30
0.05484000
47239.60000000
356,289.90
0.05483000
12527.60000000
368,817.50
0.05482000
35165.10000000
403,982.60
0.05481000
1586.20000000
405,568.80
0.05480000
25143.50000000
430,712.30
0.05479000
14199.50000000
444,911.80
0.05478000
41571.30000000
486,483.10
0.05477000
76256.60000000
562,739.70
0.05476000
24953.50000000
587,693.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7245.80000000
8,832.00
0.05499000
6133.70000000
14,965.70
0.05500000
6138.70000000
21,104.40
0.05501000
5251.80000000
26,356.20
0.05502000
29707.80000000
56,064.00
0.05503000
32729.60000000
88,793.60
0.05504000
47630.00000000
136,423.60
0.05505000
22409.50000000
158,833.10
0.05506000
68539.20000000
227,372.30
0.05507000
7956.30000000
235,328.60
0.05508000
45803.30000000
281,131.90
0.05509000
1586.20000000
282,718.10
0.05510000
32398.30000000
315,116.40
0.05511000
3402.20000000
318,518.60
0.05512000
42637.30000000
361,155.90
0.05513000
35088.30000000
396,244.20
0.05514000
67673.70000000
463,917.90
0.05515000
18406.20000000
482,324.10
0.05516000
41051.30000000
523,375.40
|
||||||
| 2026-06-15 03:22:17 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667397498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
5315.70000000
5,315.70
0.05493000
9821.30000000
15,137.00
0.05492000
6138.70000000
21,275.70
0.05491000
18259.60000000
39,535.30
0.05490000
31694.80000000
71,230.10
0.05489000
75551.40000000
146,781.50
0.05488000
50790.60000000
197,572.10
0.05487000
69192.90000000
266,765.00
0.05486000
12144.60000000
278,909.60
0.05485000
28554.50000000
307,464.10
0.05484000
47239.60000000
354,703.70
0.05483000
12527.60000000
367,231.30
0.05482000
35165.10000000
402,396.40
0.05481000
1586.20000000
403,982.60
0.05480000
25143.50000000
429,126.10
0.05479000
14199.50000000
443,325.60
0.05478000
41571.30000000
484,896.90
0.05477000
76256.60000000
561,153.50
0.05476000
24953.50000000
586,107.00
0.05475000
64063.50000000
650,170.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7245.80000000
8,832.00
0.05499000
6133.70000000
14,965.70
0.05500000
6138.70000000
21,104.40
0.05501000
5251.80000000
26,356.20
0.05502000
29707.80000000
56,064.00
0.05503000
32729.60000000
88,793.60
0.05504000
47630.00000000
136,423.60
0.05505000
22409.50000000
158,833.10
0.05506000
68539.20000000
227,372.30
0.05507000
7956.30000000
235,328.60
0.05508000
45803.30000000
281,131.90
0.05509000
1586.20000000
282,718.10
0.05510000
32398.30000000
315,116.40
0.05511000
3402.20000000
318,518.60
0.05512000
42637.30000000
361,155.90
0.05513000
35088.30000000
396,244.20
0.05514000
67673.70000000
463,917.90
0.05515000
18406.20000000
482,324.10
0.05516000
41051.30000000
523,375.40
|
||||||
| 2026-06-15 03:22:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5315.70000000
6,901.90
0.05493000
9821.30000000
16,723.20
0.05492000
9230.10000000
25,953.30
0.05491000
19168.00000000
45,121.30
0.05490000
31694.80000000
76,816.10
0.05489000
75551.40000000
152,367.50
0.05488000
50790.60000000
203,158.10
0.05487000
69192.90000000
272,351.00
0.05486000
12144.60000000
284,495.60
0.05485000
28554.50000000
313,050.10
0.05484000
47239.60000000
360,289.70
0.05483000
12527.60000000
372,817.30
0.05482000
35165.10000000
407,982.40
0.05481000
1586.20000000
409,568.60
0.05480000
25143.50000000
434,712.10
0.05479000
14199.50000000
448,911.60
0.05478000
41571.30000000
490,482.90
0.05477000
76256.60000000
566,739.50
0.05476000
24953.50000000
591,693.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6154.20000000
7,740.40
0.05499000
7225.10000000
14,965.50
0.05500000
6138.70000000
21,104.20
0.05501000
5251.80000000
26,356.00
0.05502000
29707.80000000
56,063.80
0.05503000
32729.60000000
88,793.40
0.05504000
47630.00000000
136,423.40
0.05505000
22409.50000000
158,832.90
0.05506000
68539.20000000
227,372.10
0.05507000
7956.30000000
235,328.40
0.05508000
45803.30000000
281,131.70
0.05509000
1586.20000000
282,717.90
0.05510000
32398.30000000
315,116.20
0.05511000
3402.20000000
318,518.40
0.05512000
42637.30000000
361,155.70
0.05513000
35088.30000000
396,244.00
0.05514000
67673.70000000
463,917.70
0.05515000
18406.20000000
482,323.90
0.05516000
41051.30000000
523,375.20
|
||||||
| 2026-06-15 03:22:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5315.70000000
6,901.90
0.05493000
9821.30000000
16,723.20
0.05492000
7230.10000000
23,953.30
0.05491000
19168.00000000
43,121.30
0.05490000
31694.80000000
74,816.10
0.05489000
75551.40000000
150,367.50
0.05488000
50790.60000000
201,158.10
0.05487000
69192.90000000
270,351.00
0.05486000
12144.60000000
282,495.60
0.05485000
28554.50000000
311,050.10
0.05484000
47239.60000000
358,289.70
0.05483000
12527.60000000
370,817.30
0.05482000
35165.10000000
405,982.40
0.05481000
1586.20000000
407,568.60
0.05480000
25143.50000000
432,712.10
0.05479000
14199.50000000
446,911.60
0.05478000
41571.30000000
488,482.90
0.05477000
76256.60000000
564,739.50
0.05476000
24953.50000000
589,693.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6154.20000000
7,740.40
0.05499000
7225.10000000
14,965.50
0.05500000
6138.70000000
21,104.20
0.05501000
1586.20000000
22,690.40
0.05502000
29707.80000000
52,398.20
0.05503000
32729.60000000
85,127.80
0.05504000
47630.00000000
132,757.80
0.05505000
22409.50000000
155,167.30
0.05506000
68539.20000000
223,706.50
0.05507000
7956.30000000
231,662.80
0.05508000
45803.30000000
277,466.10
0.05509000
1586.20000000
279,052.30
0.05510000
32398.30000000
311,450.60
0.05511000
3402.20000000
314,852.80
0.05512000
42637.30000000
357,490.10
0.05513000
35088.30000000
392,578.40
0.05514000
67673.70000000
460,252.10
0.05515000
18406.20000000
478,658.30
0.05516000
41051.30000000
519,709.60
|
||||||
| 2026-06-15 03:22:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7102.90000000
8,689.10
0.05494000
7103.40000000
15,792.50
0.05493000
6138.10000000
21,930.60
0.05492000
9230.10000000
31,160.70
0.05491000
19168.00000000
50,328.70
0.05490000
31694.80000000
82,023.50
0.05489000
75551.40000000
157,574.90
0.05488000
50790.60000000
208,365.50
0.05487000
69192.90000000
277,558.40
0.05486000
12144.60000000
289,703.00
0.05485000
28554.50000000
318,257.50
0.05484000
47239.60000000
365,497.10
0.05483000
12527.60000000
378,024.70
0.05482000
35165.10000000
413,189.80
0.05481000
1586.20000000
414,776.00
0.05480000
25143.50000000
439,919.50
0.05479000
14199.50000000
454,119.00
0.05478000
41571.30000000
495,690.30
0.05477000
76256.60000000
571,946.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
8194.30000000
9,780.50
0.05500000
10685.60000000
20,466.10
0.05501000
1586.20000000
22,052.30
0.05502000
29707.80000000
51,760.10
0.05503000
32729.60000000
84,489.70
0.05504000
47630.00000000
132,119.70
0.05505000
22409.50000000
154,529.20
0.05506000
68539.20000000
223,068.40
0.05507000
7956.30000000
231,024.70
0.05508000
45803.30000000
276,828.00
0.05509000
1586.20000000
278,414.20
0.05510000
32398.30000000
310,812.50
0.05511000
3402.20000000
314,214.70
0.05512000
42637.30000000
356,852.00
0.05513000
35088.30000000
391,940.30
0.05514000
67673.70000000
459,614.00
0.05515000
18406.20000000
478,020.20
0.05516000
41051.30000000
519,071.50
0.05517000
50482.80000000
569,554.30
|
||||||
| 2026-06-15 03:22:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7091.80000000
8,678.00
0.05494000
9423.00000000
18,101.00
0.05493000
3586.20000000
21,687.20
0.05492000
9230.10000000
30,917.30
0.05491000
19168.00000000
50,085.30
0.05490000
31694.80000000
81,780.10
0.05489000
75551.40000000
157,331.50
0.05488000
50790.60000000
208,122.10
0.05487000
69192.90000000
277,315.00
0.05486000
12144.60000000
289,459.60
0.05485000
28554.50000000
318,014.10
0.05484000
47239.60000000
365,253.70
0.05483000
12527.60000000
377,781.30
0.05482000
35165.10000000
412,946.40
0.05481000
1586.20000000
414,532.60
0.05480000
25143.50000000
439,676.10
0.05479000
14199.50000000
453,875.60
0.05478000
41571.30000000
495,446.90
0.05477000
76256.60000000
571,703.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6430.80000000
8,017.00
0.05500000
10685.60000000
18,702.60
0.05501000
7090.80000000
25,793.40
0.05502000
29707.80000000
55,501.20
0.05503000
32729.60000000
88,230.80
0.05504000
47630.00000000
135,860.80
0.05505000
22409.50000000
158,270.30
0.05506000
68539.20000000
226,809.50
0.05507000
7956.30000000
234,765.80
0.05508000
45803.30000000
280,569.10
0.05509000
1586.20000000
282,155.30
0.05510000
32398.30000000
314,553.60
0.05511000
3402.20000000
317,955.80
0.05512000
42637.30000000
360,593.10
0.05513000
35088.30000000
395,681.40
0.05514000
67673.70000000
463,355.10
0.05515000
18406.20000000
481,761.30
0.05516000
41051.30000000
522,812.60
0.05517000
50482.80000000
573,295.40
|
||||||
| 2026-06-15 03:22:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7091.80000000
8,678.00
0.05494000
9423.00000000
18,101.00
0.05493000
3586.20000000
21,687.20
0.05492000
9230.10000000
30,917.30
0.05491000
19168.00000000
50,085.30
0.05490000
31694.80000000
81,780.10
0.05489000
60333.60000000
142,113.70
0.05488000
50790.60000000
192,904.30
0.05487000
69192.90000000
262,097.20
0.05486000
12144.60000000
274,241.80
0.05485000
28554.50000000
302,796.30
0.05484000
47239.60000000
350,035.90
0.05483000
12527.60000000
362,563.50
0.05482000
35165.10000000
397,728.60
0.05481000
1586.20000000
399,314.80
0.05480000
25143.50000000
424,458.30
0.05479000
14199.50000000
438,657.80
0.05478000
41571.30000000
480,229.10
0.05477000
76256.60000000
556,485.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6430.80000000
8,017.00
0.05500000
10685.60000000
18,702.60
0.05501000
7090.80000000
25,793.40
0.05502000
22098.90000000
47,892.30
0.05503000
32729.60000000
80,621.90
0.05504000
47630.00000000
128,251.90
0.05505000
30018.40000000
158,270.30
0.05506000
68539.20000000
226,809.50
0.05507000
7956.30000000
234,765.80
0.05508000
45803.30000000
280,569.10
0.05509000
1586.20000000
282,155.30
0.05510000
32398.30000000
314,553.60
0.05511000
3402.20000000
317,955.80
0.05512000
42637.30000000
360,593.10
0.05513000
35088.30000000
395,681.40
0.05514000
67673.70000000
463,355.10
0.05515000
18406.20000000
481,761.30
0.05516000
41051.30000000
522,812.60
0.05517000
50482.80000000
573,295.40
|
||||||
| 2026-06-15 03:22:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7091.80000000
8,678.00
0.05494000
4871.60000000
13,549.60
0.05493000
7587.40000000
21,137.00
0.05492000
9230.10000000
30,367.10
0.05491000
19168.00000000
49,535.10
0.05490000
31694.80000000
81,229.90
0.05489000
60333.60000000
141,563.50
0.05488000
50790.60000000
192,354.10
0.05487000
69192.90000000
261,547.00
0.05486000
12144.60000000
273,691.60
0.05485000
28554.50000000
302,246.10
0.05484000
47239.60000000
349,485.70
0.05483000
12527.60000000
362,013.30
0.05482000
35165.10000000
397,178.40
0.05481000
1586.20000000
398,764.60
0.05480000
25143.50000000
423,908.10
0.05479000
14199.50000000
438,107.60
0.05478000
41571.30000000
479,678.90
0.05477000
76256.60000000
555,935.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6430.80000000
8,017.00
0.05500000
6138.70000000
14,155.70
0.05501000
7090.80000000
21,246.50
0.05502000
22098.90000000
43,345.40
0.05503000
32729.60000000
76,075.00
0.05504000
47630.00000000
123,705.00
0.05505000
30018.40000000
153,723.40
0.05506000
68539.20000000
222,262.60
0.05507000
7956.30000000
230,218.90
0.05508000
45803.30000000
276,022.20
0.05509000
1586.20000000
277,608.40
0.05510000
32398.30000000
310,006.70
0.05511000
3402.20000000
313,408.90
0.05512000
42637.30000000
356,046.20
0.05513000
35088.30000000
391,134.50
0.05514000
67673.70000000
458,808.20
0.05515000
18406.20000000
477,214.40
0.05516000
41051.30000000
518,265.70
0.05517000
50482.80000000
568,748.50
|
||||||
| 2026-06-15 03:22:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4871.60000000
6,457.80
0.05493000
5587.40000000
12,045.20
0.05492000
11804.50000000
23,849.70
0.05491000
20259.60000000
44,109.30
0.05490000
31694.80000000
75,804.10
0.05489000
60333.60000000
136,137.70
0.05488000
50790.60000000
186,928.30
0.05487000
69192.90000000
256,121.20
0.05486000
12144.60000000
268,265.80
0.05485000
28554.50000000
296,820.30
0.05484000
47239.60000000
344,059.90
0.05483000
12527.60000000
356,587.50
0.05482000
35165.10000000
391,752.60
0.05481000
1586.20000000
393,338.80
0.05480000
25143.50000000
418,482.30
0.05479000
14199.50000000
432,681.80
0.05478000
41571.30000000
474,253.10
0.05477000
76256.60000000
550,509.70
0.05476000
24953.50000000
575,463.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5967.20000000
7,553.40
0.05499000
23764.90000000
31,318.30
0.05500000
6138.70000000
37,457.00
0.05501000
3405.30000000
40,862.30
0.05502000
22098.90000000
62,961.20
0.05503000
32729.60000000
95,690.80
0.05504000
47630.00000000
143,320.80
0.05505000
30018.40000000
173,339.20
0.05506000
68539.20000000
241,878.40
0.05507000
7956.30000000
249,834.70
0.05508000
45803.30000000
295,638.00
0.05509000
1586.20000000
297,224.20
0.05510000
32398.30000000
329,622.50
0.05511000
3402.20000000
333,024.70
0.05512000
42637.30000000
375,662.00
0.05513000
35088.30000000
410,750.30
0.05514000
67673.70000000
478,424.00
0.05515000
18406.20000000
496,830.20
0.05516000
41051.30000000
537,881.50
|
||||||
| 2026-06-15 03:22:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4871.60000000
6,457.80
0.05493000
5587.40000000
12,045.20
0.05492000
9804.50000000
21,849.70
0.05491000
20259.60000000
42,109.30
0.05490000
31694.80000000
73,804.10
0.05489000
60333.60000000
134,137.70
0.05488000
50790.60000000
184,928.30
0.05487000
69192.90000000
254,121.20
0.05486000
12144.60000000
266,265.80
0.05485000
28554.50000000
294,820.30
0.05484000
47239.60000000
342,059.90
0.05483000
12527.60000000
354,587.50
0.05482000
35165.10000000
389,752.60
0.05481000
1586.20000000
391,338.80
0.05480000
25143.50000000
416,482.30
0.05479000
14199.50000000
430,681.80
0.05478000
41571.30000000
472,253.10
0.05477000
76256.60000000
548,509.70
0.05476000
24953.50000000
573,463.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5967.20000000
7,553.40
0.05499000
23764.90000000
31,318.30
0.05500000
6138.70000000
37,457.00
0.05501000
3405.30000000
40,862.30
0.05502000
22098.90000000
62,961.20
0.05503000
32729.60000000
95,690.80
0.05504000
47630.00000000
143,320.80
0.05505000
30018.40000000
173,339.20
0.05506000
68539.20000000
241,878.40
0.05507000
7956.30000000
249,834.70
0.05508000
45803.30000000
295,638.00
0.05509000
1586.20000000
297,224.20
0.05510000
32398.30000000
329,622.50
0.05511000
3402.20000000
333,024.70
0.05512000
42637.30000000
375,662.00
0.05513000
35088.30000000
410,750.30
0.05514000
67673.70000000
478,424.00
0.05515000
18406.20000000
496,830.20
0.05516000
41051.30000000
537,881.50
|
||||||
| 2026-06-15 03:22:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4871.60000000
6,457.80
0.05493000
5587.40000000
12,045.20
0.05492000
9804.50000000
21,849.70
0.05491000
18259.60000000
40,109.30
0.05490000
31694.80000000
71,804.10
0.05489000
60333.60000000
132,137.70
0.05488000
50790.60000000
182,928.30
0.05487000
69192.90000000
252,121.20
0.05486000
12144.60000000
264,265.80
0.05485000
28554.50000000
292,820.30
0.05484000
47239.60000000
340,059.90
0.05483000
12527.60000000
352,587.50
0.05482000
35165.10000000
387,752.60
0.05481000
1586.20000000
389,338.80
0.05480000
25143.50000000
414,482.30
0.05479000
14199.50000000
428,681.80
0.05478000
41571.30000000
470,253.10
0.05477000
76256.60000000
546,509.70
0.05476000
24953.50000000
571,463.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5967.20000000
7,553.40
0.05499000
23764.90000000
31,318.30
0.05500000
6138.70000000
37,457.00
0.05501000
3405.30000000
40,862.30
0.05502000
22098.90000000
62,961.20
0.05503000
32729.60000000
95,690.80
0.05504000
47630.00000000
143,320.80
0.05505000
30018.40000000
173,339.20
0.05506000
68539.20000000
241,878.40
0.05507000
7956.30000000
249,834.70
0.05508000
45803.30000000
295,638.00
0.05509000
1586.20000000
297,224.20
0.05510000
32398.30000000
329,622.50
0.05511000
3402.20000000
333,024.70
0.05512000
42637.30000000
375,662.00
0.05513000
35088.30000000
410,750.30
0.05514000
67673.70000000
478,424.00
0.05515000
18406.20000000
496,830.20
0.05516000
41051.30000000
537,881.50
|
||||||
| 2026-06-15 03:22:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4871.60000000
6,457.80
0.05493000
5587.40000000
12,045.20
0.05492000
12724.60000000
24,769.80
0.05491000
17168.00000000
41,937.80
0.05490000
24085.90000000
66,023.70
0.05489000
60333.60000000
126,357.30
0.05488000
50790.60000000
177,147.90
0.05487000
69192.90000000
246,340.80
0.05486000
12144.60000000
258,485.40
0.05485000
23321.40000000
281,806.80
0.05484000
47239.60000000
329,046.40
0.05483000
12527.60000000
341,574.00
0.05482000
35165.10000000
376,739.10
0.05481000
1586.20000000
378,325.30
0.05480000
25143.50000000
403,468.80
0.05479000
14199.50000000
417,668.30
0.05478000
41571.30000000
459,239.60
0.05477000
76256.60000000
535,496.20
0.05476000
24953.50000000
560,449.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
4875.60000000
6,461.80
0.05499000
24856.30000000
31,318.10
0.05500000
6138.70000000
37,456.80
0.05501000
3405.30000000
40,862.10
0.05502000
22098.90000000
62,961.00
0.05503000
32729.60000000
95,690.60
0.05504000
47630.00000000
143,320.60
0.05505000
30018.40000000
173,339.00
0.05506000
68539.20000000
241,878.20
0.05507000
7956.30000000
249,834.50
0.05508000
45803.30000000
295,637.80
0.05509000
1586.20000000
297,224.00
0.05510000
32398.30000000
329,622.30
0.05511000
3402.20000000
333,024.50
0.05512000
42637.30000000
375,661.80
0.05513000
35088.30000000
410,750.10
0.05514000
67673.70000000
478,423.80
0.05515000
18406.20000000
496,830.00
0.05516000
41051.30000000
537,881.30
|
||||||
| 2026-06-15 03:22:03 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667397364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4871.60000000
6,457.80
0.05493000
5587.40000000
12,045.20
0.05492000
15786.50000000
27,831.70
0.05491000
17168.00000000
44,999.70
0.05490000
24085.90000000
69,085.60
0.05489000
60333.60000000
129,419.20
0.05488000
50790.60000000
180,209.80
0.05487000
69192.90000000
249,402.70
0.05486000
12144.60000000
261,547.30
0.05485000
23321.40000000
284,868.70
0.05484000
47239.60000000
332,108.30
0.05483000
12527.60000000
344,635.90
0.05482000
35165.10000000
379,801.00
0.05481000
1586.20000000
381,387.20
0.05480000
25143.50000000
406,530.70
0.05479000
14199.50000000
420,730.20
0.05478000
41571.30000000
462,301.50
0.05477000
76256.60000000
538,558.10
0.05476000
24953.50000000
563,511.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
24856.30000000
26,442.50
0.05500000
6138.70000000
32,581.20
0.05501000
3405.30000000
35,986.50
0.05502000
22098.90000000
58,085.40
0.05503000
32729.60000000
90,815.00
0.05504000
47630.00000000
138,445.00
0.05505000
30018.40000000
168,463.40
0.05506000
68539.20000000
237,002.60
0.05507000
7956.30000000
244,958.90
0.05508000
45803.30000000
290,762.20
0.05509000
1586.20000000
292,348.40
0.05510000
32398.30000000
324,746.70
0.05511000
3402.20000000
328,148.90
0.05512000
42637.30000000
370,786.20
0.05513000
35088.30000000
405,874.50
0.05514000
67673.70000000
473,548.20
0.05515000
18406.20000000
491,954.40
0.05516000
41051.30000000
533,005.70
0.05517000
50482.80000000
583,488.50
|
||||||
| 2026-06-15 03:22:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7069.70000000
8,655.90
0.05494000
6137.60000000
14,793.50
0.05493000
4677.40000000
19,470.90
0.05492000
23356.50000000
42,827.40
0.05491000
38903.20000000
81,730.60
0.05490000
25904.70000000
107,635.30
0.05489000
90955.90000000
198,591.20
0.05488000
50790.60000000
249,381.80
0.05487000
69192.90000000
318,574.70
0.05486000
21260.50000000
339,835.20
0.05485000
23321.40000000
363,156.60
0.05484000
47239.60000000
410,396.20
0.05483000
12527.60000000
422,923.80
0.05482000
35165.10000000
458,088.90
0.05481000
1586.20000000
459,675.10
0.05480000
25143.50000000
484,818.60
0.05479000
76699.50000000
561,518.10
0.05478000
41571.30000000
603,089.40
0.05477000
13756.60000000
616,846.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5339.40000000
6,925.60
0.05500000
11526.00000000
18,451.60
0.05501000
15464.10000000
33,915.70
0.05503000
1586.20000000
35,501.90
0.05504000
47993.50000000
83,495.40
0.05505000
58988.00000000
142,483.40
0.05506000
68539.20000000
211,022.60
0.05507000
7956.30000000
218,978.90
0.05508000
45803.30000000
264,782.20
0.05509000
1586.20000000
266,368.40
0.05510000
23321.40000000
289,689.80
0.05511000
3402.20000000
293,092.00
0.05512000
42637.30000000
335,729.30
0.05513000
35088.30000000
370,817.60
0.05514000
67673.70000000
438,491.30
0.05515000
18406.20000000
456,897.50
0.05516000
33153.20000000
490,050.70
0.05517000
50482.80000000
540,533.50
0.05518000
3405.70000000
543,939.20
|
||||||