SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:22:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7069.70000000
8,655.90
0.05494000
6137.60000000
14,793.50
0.05493000
4677.40000000
19,470.90
0.05492000
23356.50000000
42,827.40
0.05491000
38903.20000000
81,730.60
0.05490000
25904.70000000
107,635.30
0.05489000
90955.90000000
198,591.20
0.05488000
50790.60000000
249,381.80
0.05487000
69192.90000000
318,574.70
0.05486000
21260.50000000
339,835.20
0.05485000
23321.40000000
363,156.60
0.05484000
47239.60000000
410,396.20
0.05483000
12527.60000000
422,923.80
0.05482000
35165.10000000
458,088.90
0.05481000
1586.20000000
459,675.10
0.05480000
25143.50000000
484,818.60
0.05479000
76699.50000000
561,518.10
0.05478000
41571.30000000
603,089.40
0.05477000
13756.60000000
616,846.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5339.40000000
6,925.60
0.05500000
11526.00000000
18,451.60
0.05501000
15464.10000000
33,915.70
0.05503000
1586.20000000
35,501.90
0.05504000
47993.50000000
83,495.40
0.05505000
58988.00000000
142,483.40
0.05506000
68539.20000000
211,022.60
0.05507000
7956.30000000
218,978.90
0.05508000
45803.30000000
264,782.20
0.05509000
1586.20000000
266,368.40
0.05510000
23321.40000000
289,689.80
0.05511000
3402.20000000
293,092.00
0.05512000
42637.30000000
335,729.30
0.05513000
35088.30000000
370,817.60
0.05514000
67673.70000000
438,491.30
0.05515000
18406.20000000
456,897.50
0.05516000
33153.20000000
490,050.70
0.05517000
50482.80000000
540,533.50
0.05518000
3405.70000000
543,939.20
|
||||||
| 2026-06-15 03:21:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7069.70000000
8,655.90
0.05494000
13414.90000000
22,070.80
0.05493000
4677.40000000
26,748.20
0.05492000
23356.50000000
50,104.70
0.05491000
38903.20000000
89,007.90
0.05490000
25904.70000000
114,912.60
0.05489000
90955.90000000
205,868.50
0.05488000
50790.60000000
256,659.10
0.05487000
69192.90000000
325,852.00
0.05486000
21260.50000000
347,112.50
0.05485000
23321.40000000
370,433.90
0.05484000
47239.60000000
417,673.50
0.05483000
12527.60000000
430,201.10
0.05482000
35165.10000000
465,366.20
0.05481000
1586.20000000
466,952.40
0.05480000
25143.50000000
492,095.90
0.05479000
76699.50000000
568,795.40
0.05478000
41571.30000000
610,366.70
0.05477000
13756.60000000
624,123.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5339.40000000
6,925.60
0.05500000
6973.50000000
13,899.10
0.05501000
20958.60000000
34,857.70
0.05503000
1586.20000000
36,443.90
0.05504000
47993.50000000
84,437.40
0.05505000
58988.00000000
143,425.40
0.05506000
68539.20000000
211,964.60
0.05507000
7956.30000000
219,920.90
0.05508000
45803.30000000
265,724.20
0.05509000
1586.20000000
267,310.40
0.05510000
23321.40000000
290,631.80
0.05511000
3402.20000000
294,034.00
0.05512000
42637.30000000
336,671.30
0.05513000
35088.30000000
371,759.60
0.05514000
67673.70000000
439,433.30
0.05515000
18406.20000000
457,839.50
0.05516000
33153.20000000
490,992.70
0.05517000
50482.80000000
541,475.50
0.05518000
3405.70000000
544,881.20
|
||||||
| 2026-06-15 03:21:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7069.70000000
8,655.90
0.05494000
13414.90000000
22,070.80
0.05493000
4677.40000000
26,748.20
0.05492000
23356.50000000
50,104.70
0.05491000
38539.20000000
88,643.90
0.05490000
25904.70000000
114,548.60
0.05489000
90955.90000000
205,504.50
0.05488000
50790.60000000
256,295.10
0.05487000
69192.90000000
325,488.00
0.05486000
21260.50000000
346,748.50
0.05485000
23321.40000000
370,069.90
0.05484000
47239.60000000
417,309.50
0.05483000
12527.60000000
429,837.10
0.05482000
35165.10000000
465,002.20
0.05481000
1586.20000000
466,588.40
0.05480000
25143.50000000
491,731.90
0.05479000
76699.50000000
568,431.40
0.05478000
41571.30000000
610,002.70
0.05477000
13756.60000000
623,759.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5339.40000000
6,925.60
0.05500000
6973.50000000
13,899.10
0.05501000
20958.60000000
34,857.70
0.05502000
1586.20000000
36,443.90
0.05503000
1586.20000000
38,030.10
0.05504000
47993.50000000
86,023.60
0.05505000
58988.00000000
145,011.60
0.05506000
68539.20000000
213,550.80
0.05507000
7956.30000000
221,507.10
0.05508000
45803.30000000
267,310.40
0.05509000
1586.20000000
268,896.60
0.05510000
23321.40000000
292,218.00
0.05511000
3402.20000000
295,620.20
0.05512000
42637.30000000
338,257.50
0.05513000
35088.30000000
373,345.80
0.05514000
67673.70000000
441,019.50
0.05515000
18406.20000000
459,425.70
0.05516000
33153.20000000
492,578.90
0.05517000
50482.80000000
543,061.70
|
||||||
| 2026-06-15 03:21:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7069.70000000
8,655.90
0.05494000
13414.90000000
22,070.80
0.05493000
2677.40000000
24,748.20
0.05492000
23356.50000000
48,104.70
0.05491000
38539.20000000
86,643.90
0.05490000
25904.70000000
112,548.60
0.05489000
90955.90000000
203,504.50
0.05488000
50790.60000000
254,295.10
0.05487000
69192.90000000
323,488.00
0.05486000
21260.50000000
344,748.50
0.05485000
23321.40000000
368,069.90
0.05484000
47239.60000000
415,309.50
0.05483000
12527.60000000
427,837.10
0.05482000
35165.10000000
463,002.20
0.05481000
1586.20000000
464,588.40
0.05480000
25143.50000000
489,731.90
0.05479000
76699.50000000
566,431.40
0.05478000
41571.30000000
608,002.70
0.05477000
13756.60000000
621,759.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5339.40000000
6,925.60
0.05500000
6973.50000000
13,899.10
0.05501000
20958.60000000
34,857.70
0.05502000
1586.20000000
36,443.90
0.05503000
1586.20000000
38,030.10
0.05504000
47993.50000000
86,023.60
0.05505000
58988.00000000
145,011.60
0.05506000
68539.20000000
213,550.80
0.05507000
7956.30000000
221,507.10
0.05508000
45803.30000000
267,310.40
0.05509000
1586.20000000
268,896.60
0.05510000
23321.40000000
292,218.00
0.05511000
3402.20000000
295,620.20
0.05512000
42637.30000000
338,257.50
0.05513000
35088.30000000
373,345.80
0.05514000
67673.70000000
441,019.50
0.05515000
18406.20000000
459,425.70
0.05516000
33153.20000000
492,578.90
0.05517000
50482.80000000
543,061.70
|
||||||
| 2026-06-15 03:21:53 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667397211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
7080.70000000
7,080.70
0.05496000
6084.50000000
13,165.20
0.05495000
6136.30000000
19,301.50
0.05494000
33145.10000000
52,446.60
0.05493000
3586.20000000
56,032.80
0.05492000
21356.50000000
77,389.30
0.05491000
38539.20000000
115,928.50
0.05490000
31130.50000000
147,059.00
0.05489000
120955.90000000
268,014.90
0.05488000
50790.60000000
318,805.50
0.05487000
39192.90000000
357,998.40
0.05486000
25423.60000000
383,422.00
0.05485000
23321.40000000
406,743.40
0.05484000
47239.60000000
453,983.00
0.05483000
12527.60000000
466,510.60
0.05482000
35165.10000000
501,675.70
0.05481000
1586.20000000
503,261.90
0.05480000
25143.50000000
528,405.40
0.05479000
76699.50000000
605,104.90
0.05478000
41571.30000000
646,676.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
22049.60000000
23,635.80
0.05502000
6131.70000000
29,767.50
0.05503000
1586.20000000
31,353.70
0.05504000
26258.30000000
57,612.00
0.05505000
58988.00000000
116,600.00
0.05506000
68539.20000000
185,139.20
0.05507000
7956.30000000
193,095.50
0.05508000
45803.30000000
238,898.80
0.05509000
1586.20000000
240,485.00
0.05510000
23321.40000000
263,806.40
0.05511000
3402.20000000
267,208.60
0.05512000
42637.30000000
309,845.90
0.05513000
26015.70000000
335,861.60
0.05514000
67673.70000000
403,535.30
0.05515000
18406.20000000
421,941.50
0.05516000
33153.20000000
455,094.70
0.05517000
50482.80000000
505,577.50
0.05518000
3405.70000000
508,983.20
0.05519000
17953.10000000
526,936.30
|
||||||
| 2026-06-15 03:21:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7080.70000000
8,666.90
0.05496000
6084.50000000
14,751.40
0.05495000
6136.30000000
20,887.70
0.05494000
33145.10000000
54,032.80
0.05493000
3586.20000000
57,619.00
0.05492000
21356.50000000
78,975.50
0.05491000
38539.20000000
117,514.70
0.05490000
31130.50000000
148,645.20
0.05489000
120955.90000000
269,601.10
0.05488000
50790.60000000
320,391.70
0.05487000
39192.90000000
359,584.60
0.05486000
25423.60000000
385,008.20
0.05485000
23321.40000000
408,329.60
0.05484000
47239.60000000
455,569.20
0.05483000
12527.60000000
468,096.80
0.05482000
35165.10000000
503,261.90
0.05481000
1586.20000000
504,848.10
0.05480000
25143.50000000
529,991.60
0.05479000
76699.50000000
606,691.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
22049.60000000
23,635.80
0.05502000
6131.70000000
29,767.50
0.05503000
1586.20000000
31,353.70
0.05504000
26258.30000000
57,612.00
0.05505000
58988.00000000
116,600.00
0.05506000
68539.20000000
185,139.20
0.05507000
7956.30000000
193,095.50
0.05508000
45803.30000000
238,898.80
0.05509000
1586.20000000
240,485.00
0.05510000
23321.40000000
263,806.40
0.05511000
3402.20000000
267,208.60
0.05512000
42637.30000000
309,845.90
0.05513000
26015.70000000
335,861.60
0.05514000
67673.70000000
403,535.30
0.05515000
18406.20000000
421,941.50
0.05516000
33153.20000000
455,094.70
0.05517000
50482.80000000
505,577.50
0.05518000
3405.70000000
508,983.20
0.05519000
17953.10000000
526,936.30
|
||||||
| 2026-06-15 03:21:51 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667397205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
7080.70000000
7,080.70
0.05496000
6084.50000000
13,165.20
0.05495000
6136.30000000
19,301.50
0.05494000
32054.10000000
51,355.60
0.05493000
4677.20000000
56,032.80
0.05492000
21356.50000000
77,389.30
0.05491000
38539.20000000
115,928.50
0.05490000
31130.50000000
147,059.00
0.05489000
120955.90000000
268,014.90
0.05488000
50790.60000000
318,805.50
0.05487000
39192.90000000
357,998.40
0.05486000
25423.60000000
383,422.00
0.05485000
23321.40000000
406,743.40
0.05484000
47239.60000000
453,983.00
0.05483000
12527.60000000
466,510.60
0.05482000
35165.10000000
501,675.70
0.05481000
1586.20000000
503,261.90
0.05480000
25143.50000000
528,405.40
0.05479000
76699.50000000
605,104.90
0.05478000
41571.30000000
646,676.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
22049.60000000
23,635.80
0.05502000
6131.70000000
29,767.50
0.05503000
1586.20000000
31,353.70
0.05504000
26258.30000000
57,612.00
0.05505000
51379.10000000
108,991.10
0.05506000
68539.20000000
177,530.30
0.05507000
15565.20000000
193,095.50
0.05508000
45803.30000000
238,898.80
0.05509000
1586.20000000
240,485.00
0.05510000
23321.40000000
263,806.40
0.05511000
3402.20000000
267,208.60
0.05512000
42637.30000000
309,845.90
0.05513000
26015.70000000
335,861.60
0.05514000
67673.70000000
403,535.30
0.05515000
18406.20000000
421,941.50
0.05516000
33153.20000000
455,094.70
0.05517000
50482.80000000
505,577.50
0.05518000
3405.70000000
508,983.20
0.05519000
17953.10000000
526,936.30
|
||||||
| 2026-06-15 03:21:50 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667397203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
7080.70000000
7,080.70
0.05496000
6084.50000000
13,165.20
0.05495000
6136.30000000
19,301.50
0.05494000
32054.10000000
51,355.60
0.05493000
4677.20000000
56,032.80
0.05492000
21356.50000000
77,389.30
0.05491000
38539.20000000
115,928.50
0.05490000
31130.50000000
147,059.00
0.05489000
120955.90000000
268,014.90
0.05488000
50790.60000000
318,805.50
0.05487000
39192.90000000
357,998.40
0.05486000
25423.60000000
383,422.00
0.05485000
23321.40000000
406,743.40
0.05484000
47239.60000000
453,983.00
0.05483000
12527.60000000
466,510.60
0.05482000
35165.10000000
501,675.70
0.05481000
1586.20000000
503,261.90
0.05480000
25143.50000000
528,405.40
0.05479000
76699.50000000
605,104.90
0.05478000
41571.30000000
646,676.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
22049.60000000
23,635.80
0.05502000
6131.70000000
29,767.50
0.05503000
1586.20000000
31,353.70
0.05504000
11040.50000000
42,394.20
0.05505000
51379.10000000
93,773.30
0.05506000
68539.20000000
162,312.50
0.05507000
15565.20000000
177,877.70
0.05508000
45803.30000000
223,681.00
0.05509000
1586.20000000
225,267.20
0.05510000
38539.20000000
263,806.40
0.05511000
3402.20000000
267,208.60
0.05512000
42637.30000000
309,845.90
0.05513000
26015.70000000
335,861.60
0.05514000
67673.70000000
403,535.30
0.05515000
18406.20000000
421,941.50
0.05516000
33153.20000000
455,094.70
0.05517000
50482.80000000
505,577.50
0.05518000
3405.70000000
508,983.20
0.05519000
17953.10000000
526,936.30
|
||||||
| 2026-06-15 03:21:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7080.70000000
8,666.90
0.05496000
6084.50000000
14,751.40
0.05495000
8136.30000000
22,887.70
0.05494000
32054.10000000
54,941.80
0.05493000
4677.20000000
59,619.00
0.05492000
21356.50000000
80,975.50
0.05491000
38539.20000000
119,514.70
0.05490000
31130.50000000
150,645.20
0.05489000
120955.90000000
271,601.10
0.05488000
50790.60000000
322,391.70
0.05487000
39192.90000000
361,584.60
0.05486000
25423.60000000
387,008.20
0.05485000
23321.40000000
410,329.60
0.05484000
47239.60000000
457,569.20
0.05483000
12527.60000000
470,096.80
0.05482000
35165.10000000
505,261.90
0.05481000
3216.80000000
508,478.70
0.05480000
25143.50000000
533,622.20
0.05479000
76699.50000000
610,321.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16555.10000000
18,141.30
0.05502000
6131.70000000
24,273.00
0.05503000
1586.20000000
25,859.20
0.05504000
11040.50000000
36,899.70
0.05505000
51379.10000000
88,278.80
0.05506000
68539.20000000
156,818.00
0.05507000
15565.20000000
172,383.20
0.05508000
45803.30000000
218,186.50
0.05509000
1586.20000000
219,772.70
0.05510000
38539.20000000
258,311.90
0.05511000
3402.20000000
261,714.10
0.05512000
42637.30000000
304,351.40
0.05513000
26015.70000000
330,367.10
0.05514000
67673.70000000
398,040.80
0.05515000
18406.20000000
416,447.00
0.05516000
33153.20000000
449,600.20
0.05517000
50482.80000000
500,083.00
0.05518000
3405.70000000
503,488.70
0.05519000
17953.10000000
521,441.80
|
||||||
| 2026-06-15 03:21:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7080.70000000
8,666.90
0.05496000
6084.50000000
14,751.40
0.05495000
8136.30000000
22,887.70
0.05494000
32054.10000000
54,941.80
0.05493000
4677.20000000
59,619.00
0.05492000
21356.50000000
80,975.50
0.05491000
38539.20000000
119,514.70
0.05490000
25904.70000000
145,419.40
0.05489000
120955.90000000
266,375.30
0.05488000
50790.60000000
317,165.90
0.05487000
39192.90000000
356,358.80
0.05486000
25423.60000000
381,782.40
0.05485000
23321.40000000
405,103.80
0.05484000
47239.60000000
452,343.40
0.05483000
12527.60000000
464,871.00
0.05482000
35165.10000000
500,036.10
0.05481000
3216.80000000
503,252.90
0.05480000
25143.50000000
528,396.40
0.05479000
76699.50000000
605,095.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16555.10000000
18,141.30
0.05502000
6131.70000000
24,273.00
0.05503000
1586.20000000
25,859.20
0.05504000
11040.50000000
36,899.70
0.05505000
51379.10000000
88,278.80
0.05506000
68539.20000000
156,818.00
0.05507000
15565.20000000
172,383.20
0.05508000
45803.30000000
218,186.50
0.05509000
1586.20000000
219,772.70
0.05510000
38539.20000000
258,311.90
0.05511000
3402.20000000
261,714.10
0.05512000
42637.30000000
304,351.40
0.05513000
26015.70000000
330,367.10
0.05514000
67673.70000000
398,040.80
0.05515000
18406.20000000
416,447.00
0.05516000
33153.20000000
449,600.20
0.05517000
50482.80000000
500,083.00
0.05518000
3405.70000000
503,488.70
0.05519000
17953.10000000
521,441.80
|
||||||
| 2026-06-15 03:21:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7080.70000000
8,666.90
0.05496000
6084.50000000
14,751.40
0.05495000
6136.30000000
20,887.70
0.05494000
32054.10000000
52,941.80
0.05493000
4677.20000000
57,619.00
0.05492000
21356.50000000
78,975.50
0.05491000
38539.20000000
117,514.70
0.05490000
25904.70000000
143,419.40
0.05489000
120955.90000000
264,375.30
0.05488000
50790.60000000
315,165.90
0.05487000
39192.90000000
354,358.80
0.05486000
25423.60000000
379,782.40
0.05485000
23321.40000000
403,103.80
0.05484000
47239.60000000
450,343.40
0.05483000
12527.60000000
462,871.00
0.05482000
35165.10000000
498,036.10
0.05481000
3216.80000000
501,252.90
0.05480000
25143.50000000
526,396.40
0.05479000
76699.50000000
603,095.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16555.10000000
18,141.30
0.05502000
6131.70000000
24,273.00
0.05503000
1586.20000000
25,859.20
0.05504000
10677.00000000
36,536.20
0.05505000
51742.60000000
88,278.80
0.05506000
68539.20000000
156,818.00
0.05507000
15565.20000000
172,383.20
0.05508000
45803.30000000
218,186.50
0.05509000
1586.20000000
219,772.70
0.05510000
38539.20000000
258,311.90
0.05511000
3402.20000000
261,714.10
0.05512000
42637.30000000
304,351.40
0.05513000
26015.70000000
330,367.10
0.05514000
67673.70000000
398,040.80
0.05515000
18406.20000000
416,447.00
0.05516000
33153.20000000
449,600.20
0.05517000
50482.80000000
500,083.00
0.05518000
3405.70000000
503,488.70
0.05519000
17953.10000000
521,441.80
|
||||||
| 2026-06-15 03:21:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7080.70000000
8,666.90
0.05496000
6084.50000000
14,751.40
0.05495000
6136.30000000
20,887.70
0.05494000
32054.10000000
52,941.80
0.05493000
4677.20000000
57,619.00
0.05492000
21356.50000000
78,975.50
0.05491000
23321.40000000
102,296.90
0.05490000
25904.70000000
128,201.60
0.05489000
120955.90000000
249,157.50
0.05488000
50790.60000000
299,948.10
0.05487000
39192.90000000
339,141.00
0.05486000
25423.60000000
364,564.60
0.05485000
23321.40000000
387,886.00
0.05484000
47239.60000000
435,125.60
0.05483000
12527.60000000
447,653.20
0.05482000
35165.10000000
482,818.30
0.05481000
1586.20000000
484,404.50
0.05480000
25143.50000000
509,548.00
0.05479000
76699.50000000
586,247.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16555.10000000
18,141.30
0.05502000
6131.70000000
24,273.00
0.05503000
1586.20000000
25,859.20
0.05504000
10677.00000000
36,536.20
0.05505000
36524.80000000
73,061.00
0.05506000
68539.20000000
141,600.20
0.05507000
15565.20000000
157,165.40
0.05508000
45803.30000000
202,968.70
0.05509000
1586.20000000
204,554.90
0.05510000
38539.20000000
243,094.10
0.05511000
18620.00000000
261,714.10
0.05512000
42637.30000000
304,351.40
0.05513000
26015.70000000
330,367.10
0.05514000
67673.70000000
398,040.80
0.05515000
18406.20000000
416,447.00
0.05516000
33153.20000000
449,600.20
0.05517000
50482.80000000
500,083.00
0.05518000
3405.70000000
503,488.70
0.05519000
17953.10000000
521,441.80
|
||||||
| 2026-06-15 03:21:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7080.70000000
8,666.90
0.05496000
6084.50000000
14,751.40
0.05495000
6136.30000000
20,887.70
0.05494000
32054.10000000
52,941.80
0.05493000
2677.20000000
55,619.00
0.05492000
21356.50000000
76,975.50
0.05491000
23321.40000000
100,296.90
0.05490000
10686.90000000
110,983.80
0.05489000
120955.90000000
231,939.70
0.05488000
50790.60000000
282,730.30
0.05487000
39192.90000000
321,923.20
0.05486000
25423.60000000
347,346.80
0.05485000
23321.40000000
370,668.20
0.05484000
47239.60000000
417,907.80
0.05483000
12527.60000000
430,435.40
0.05482000
35165.10000000
465,600.50
0.05481000
1586.20000000
467,186.70
0.05480000
25143.50000000
492,330.20
0.05479000
76699.50000000
569,029.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16555.10000000
18,141.30
0.05502000
6131.70000000
24,273.00
0.05503000
1586.20000000
25,859.20
0.05504000
10677.00000000
36,536.20
0.05505000
36524.80000000
73,061.00
0.05506000
68539.20000000
141,600.20
0.05507000
15565.20000000
157,165.40
0.05508000
45803.30000000
202,968.70
0.05509000
1586.20000000
204,554.90
0.05510000
38539.20000000
243,094.10
0.05511000
18620.00000000
261,714.10
0.05512000
42637.30000000
304,351.40
0.05513000
26015.70000000
330,367.10
0.05514000
67673.70000000
398,040.80
0.05515000
18406.20000000
416,447.00
0.05516000
33153.20000000
449,600.20
0.05517000
50482.80000000
500,083.00
0.05518000
3405.70000000
503,488.70
0.05519000
17953.10000000
521,441.80
|
||||||
| 2026-06-15 03:21:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6084.50000000
7,670.70
0.05495000
9471.20000000
17,141.90
0.05494000
32054.10000000
49,196.00
0.05493000
2677.20000000
51,873.20
0.05492000
21356.50000000
73,229.70
0.05491000
23321.40000000
96,551.10
0.05490000
10686.90000000
107,238.00
0.05489000
120955.90000000
228,193.90
0.05488000
50790.60000000
278,984.50
0.05487000
39192.90000000
318,177.40
0.05486000
25423.60000000
343,601.00
0.05485000
23321.40000000
366,922.40
0.05484000
47239.60000000
414,162.00
0.05483000
12527.60000000
426,689.60
0.05482000
35165.10000000
461,854.70
0.05481000
1586.20000000
463,440.90
0.05480000
25143.50000000
488,584.40
0.05479000
76699.50000000
565,283.90
0.05478000
41571.30000000
606,855.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5788.00000000
7,374.20
0.05501000
20016.00000000
27,390.20
0.05502000
6131.70000000
33,521.90
0.05503000
1586.20000000
35,108.10
0.05504000
10677.00000000
45,785.10
0.05505000
36524.80000000
82,309.90
0.05506000
68539.20000000
150,849.10
0.05507000
15565.20000000
166,414.30
0.05508000
45803.30000000
212,217.60
0.05509000
1586.20000000
213,803.80
0.05510000
38539.20000000
252,343.00
0.05511000
18620.00000000
270,963.00
0.05512000
42637.30000000
313,600.30
0.05513000
26015.70000000
339,616.00
0.05514000
67673.70000000
407,289.70
0.05515000
18406.20000000
425,695.90
0.05516000
33153.20000000
458,849.10
0.05517000
50482.80000000
509,331.90
0.05518000
3405.70000000
512,737.60
|
||||||
| 2026-06-15 03:21:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6084.50000000
7,670.70
0.05495000
9471.20000000
17,141.90
0.05494000
32054.10000000
49,196.00
0.05493000
2677.20000000
51,873.20
0.05492000
21356.50000000
73,229.70
0.05491000
23321.40000000
96,551.10
0.05490000
10686.90000000
107,238.00
0.05489000
120955.90000000
228,193.90
0.05488000
50790.60000000
278,984.50
0.05487000
39192.90000000
318,177.40
0.05486000
25423.60000000
343,601.00
0.05485000
23321.40000000
366,922.40
0.05484000
47239.60000000
414,162.00
0.05483000
12527.60000000
426,689.60
0.05482000
35165.10000000
461,854.70
0.05481000
1586.20000000
463,440.90
0.05480000
25143.50000000
488,584.40
0.05479000
76699.50000000
565,283.90
0.05478000
41571.30000000
606,855.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5788.00000000
7,374.20
0.05501000
20016.00000000
27,390.20
0.05502000
6131.70000000
33,521.90
0.05503000
1586.20000000
35,108.10
0.05504000
10677.00000000
45,785.10
0.05505000
36524.80000000
82,309.90
0.05506000
38539.20000000
120,849.10
0.05507000
15565.20000000
136,414.30
0.05508000
45803.30000000
182,217.60
0.05509000
1586.20000000
183,803.80
0.05510000
68539.20000000
252,343.00
0.05511000
18620.00000000
270,963.00
0.05512000
42637.30000000
313,600.30
0.05513000
26015.70000000
339,616.00
0.05514000
67673.70000000
407,289.70
0.05515000
18406.20000000
425,695.90
0.05516000
33153.20000000
458,849.10
0.05517000
50482.80000000
509,331.90
0.05518000
3405.70000000
512,737.60
|
||||||
| 2026-06-15 03:21:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7102.90000000
8,689.10
0.05496000
7102.90000000
15,792.00
0.05495000
21354.10000000
37,146.10
0.05494000
33144.90000000
70,291.00
0.05493000
1586.20000000
71,877.20
0.05492000
21356.50000000
93,233.70
0.05491000
23321.40000000
116,555.10
0.05490000
10686.90000000
127,242.00
0.05489000
120955.90000000
248,197.90
0.05488000
50790.60000000
298,988.50
0.05487000
39192.90000000
338,181.40
0.05486000
25423.60000000
363,605.00
0.05485000
23321.40000000
386,926.40
0.05484000
47239.60000000
434,166.00
0.05483000
12527.60000000
446,693.60
0.05482000
35165.10000000
481,858.70
0.05481000
3216.80000000
485,075.50
0.05480000
25143.50000000
510,219.00
0.05479000
76699.50000000
586,918.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
18925.00000000
20,511.20
0.05502000
7222.50000000
27,733.70
0.05503000
1586.20000000
29,319.90
0.05504000
8858.90000000
38,178.80
0.05505000
36524.80000000
74,703.60
0.05506000
38539.20000000
113,242.80
0.05507000
15565.20000000
128,808.00
0.05508000
45803.30000000
174,611.30
0.05509000
1586.20000000
176,197.50
0.05510000
68539.20000000
244,736.70
0.05511000
18620.00000000
263,356.70
0.05512000
42637.30000000
305,994.00
0.05513000
26015.70000000
332,009.70
0.05514000
67673.70000000
399,683.40
0.05515000
18406.20000000
418,089.60
0.05516000
33153.20000000
451,242.80
0.05517000
50482.80000000
501,725.60
0.05518000
3405.70000000
505,131.30
0.05519000
17953.10000000
523,084.40
|
||||||
| 2026-06-15 03:21:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
7114.70000000
7,114.70
0.05497000
9195.10000000
16,309.80
0.05496000
21353.70000000
37,663.50
0.05495000
21462.40000000
59,125.90
0.05494000
24445.20000000
83,571.10
0.05493000
23321.40000000
106,892.50
0.05492000
84196.90000000
191,089.40
0.05491000
53321.40000000
244,410.80
0.05490000
10686.90000000
255,097.70
0.05489000
25140.70000000
280,238.40
0.05488000
50790.60000000
331,029.00
0.05487000
39192.90000000
370,221.90
0.05486000
25423.60000000
395,645.50
0.05485000
23321.40000000
418,966.90
0.05484000
47239.60000000
466,206.50
0.05483000
75027.60000000
541,234.10
0.05482000
35165.10000000
576,399.20
0.05481000
3216.80000000
579,616.00
0.05480000
25143.50000000
604,759.50
0.05479000
14199.50000000
618,959.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5047.10000000
6,633.30
0.05502000
20459.30000000
27,092.60
0.05503000
12131.90000000
39,224.50
0.05504000
5200.60000000
44,425.10
0.05505000
5516.70000000
49,941.80
0.05506000
44055.90000000
93,997.70
0.05507000
49564.20000000
143,561.90
0.05508000
46166.60000000
189,728.50
0.05509000
1586.20000000
191,314.70
0.05510000
68539.20000000
259,853.90
0.05511000
18620.00000000
278,473.90
0.05512000
42637.30000000
321,111.20
0.05513000
26015.70000000
347,126.90
0.05514000
67673.70000000
414,800.60
0.05515000
18406.20000000
433,206.80
0.05516000
33153.20000000
466,360.00
0.05517000
50482.80000000
516,842.80
0.05518000
3405.70000000
520,248.50
0.05519000
17953.10000000
538,201.60
|
||||||
| 2026-06-15 03:21:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7114.70000000
8,700.90
0.05497000
33514.30000000
42,215.20
0.05496000
17894.40000000
60,109.60
0.05495000
20371.80000000
80,481.40
0.05494000
24445.20000000
104,926.60
0.05493000
23321.40000000
128,248.00
0.05492000
68979.10000000
197,227.10
0.05491000
53321.40000000
250,548.50
0.05490000
10686.90000000
261,235.40
0.05489000
25140.70000000
286,376.10
0.05488000
50790.60000000
337,166.70
0.05487000
39192.90000000
376,359.60
0.05486000
25423.60000000
401,783.20
0.05485000
23321.40000000
425,104.60
0.05484000
47239.60000000
472,344.20
0.05483000
75027.60000000
547,371.80
0.05482000
35165.10000000
582,536.90
0.05481000
1586.20000000
584,123.10
0.05480000
25143.50000000
609,266.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6581.40000000
8,167.60
0.05503000
1586.20000000
9,753.80
0.05504000
7220.10000000
16,973.90
0.05505000
5516.70000000
22,490.60
0.05506000
22320.70000000
44,811.30
0.05507000
15565.20000000
60,376.50
0.05508000
46166.60000000
106,543.10
0.05509000
46929.10000000
153,472.20
0.05510000
68539.20000000
222,011.40
0.05511000
18620.00000000
240,631.40
0.05512000
42637.30000000
283,268.70
0.05513000
26015.70000000
309,284.40
0.05514000
67673.70000000
376,958.10
0.05515000
18406.20000000
395,364.30
0.05516000
33153.20000000
428,517.50
0.05517000
50482.80000000
479,000.30
0.05518000
3405.70000000
482,406.00
0.05519000
17953.10000000
500,359.10
0.05520000
10647.60000000
511,006.70
|
||||||
| 2026-06-15 03:21:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7114.70000000
8,700.90
0.05497000
33514.30000000
42,215.20
0.05496000
17894.40000000
60,109.60
0.05495000
20371.80000000
80,481.40
0.05494000
24445.20000000
104,926.60
0.05493000
23321.40000000
128,248.00
0.05492000
68979.10000000
197,227.10
0.05491000
53321.40000000
250,548.50
0.05490000
10686.90000000
261,235.40
0.05489000
25140.70000000
286,376.10
0.05488000
50790.60000000
337,166.70
0.05487000
39192.90000000
376,359.60
0.05486000
25423.60000000
401,783.20
0.05485000
23321.40000000
425,104.60
0.05484000
47239.60000000
472,344.20
0.05483000
75027.60000000
547,371.80
0.05482000
35165.10000000
582,536.90
0.05481000
1586.20000000
584,123.10
0.05480000
25143.50000000
609,266.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6581.40000000
8,167.60
0.05503000
1586.20000000
9,753.80
0.05504000
7220.10000000
16,973.90
0.05505000
5516.70000000
22,490.60
0.05506000
22320.70000000
44,811.30
0.05507000
15565.20000000
60,376.50
0.05508000
46166.60000000
106,543.10
0.05509000
46929.10000000
153,472.20
0.05510000
68539.20000000
222,011.40
0.05511000
18620.00000000
240,631.40
0.05512000
42637.30000000
283,268.70
0.05513000
26015.70000000
309,284.40
0.05514000
67673.70000000
376,958.10
0.05515000
18406.20000000
395,364.30
0.05516000
33153.20000000
428,517.50
0.05517000
50482.80000000
479,000.30
0.05518000
3405.70000000
482,406.00
0.05519000
17953.10000000
500,359.10
0.05520000
10647.60000000
511,006.70
|
||||||
| 2026-06-15 03:21:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7114.70000000
8,700.90
0.05497000
33514.30000000
42,215.20
0.05496000
17894.40000000
60,109.60
0.05495000
20371.80000000
80,481.40
0.05494000
24445.20000000
104,926.60
0.05493000
23321.40000000
128,248.00
0.05492000
68979.10000000
197,227.10
0.05491000
53321.40000000
250,548.50
0.05490000
10686.90000000
261,235.40
0.05489000
25140.70000000
286,376.10
0.05488000
50790.60000000
337,166.70
0.05487000
39192.90000000
376,359.60
0.05486000
25423.60000000
401,783.20
0.05485000
23321.40000000
425,104.60
0.05484000
47239.60000000
472,344.20
0.05483000
75027.60000000
547,371.80
0.05482000
35165.10000000
582,536.90
0.05481000
1586.20000000
584,123.10
0.05480000
25143.50000000
609,266.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6581.40000000
8,167.60
0.05503000
1586.20000000
9,753.80
0.05504000
7220.10000000
16,973.90
0.05505000
5516.70000000
22,490.60
0.05506000
22320.70000000
44,811.30
0.05507000
15565.20000000
60,376.50
0.05508000
46166.60000000
106,543.10
0.05509000
46929.10000000
153,472.20
0.05510000
68539.20000000
222,011.40
0.05511000
18620.00000000
240,631.40
0.05512000
42637.30000000
283,268.70
0.05513000
26015.70000000
309,284.40
0.05514000
67673.70000000
376,958.10
0.05515000
18406.20000000
395,364.30
0.05516000
33153.20000000
428,517.50
0.05517000
50482.80000000
479,000.30
0.05518000
3405.70000000
482,406.00
0.05519000
17953.10000000
500,359.10
0.05520000
10647.60000000
511,006.70
|
||||||
| 2026-06-15 03:21:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7114.70000000
8,700.90
0.05497000
33514.30000000
42,215.20
0.05496000
17894.40000000
60,109.60
0.05495000
20371.80000000
80,481.40
0.05494000
24445.20000000
104,926.60
0.05493000
23321.40000000
128,248.00
0.05492000
68979.10000000
197,227.10
0.05491000
53321.40000000
250,548.50
0.05490000
10686.90000000
261,235.40
0.05489000
25140.70000000
286,376.10
0.05488000
50790.60000000
337,166.70
0.05487000
39192.90000000
376,359.60
0.05486000
25423.60000000
401,783.20
0.05485000
23321.40000000
425,104.60
0.05484000
47239.60000000
472,344.20
0.05483000
75027.60000000
547,371.80
0.05482000
35165.10000000
582,536.90
0.05481000
1586.20000000
584,123.10
0.05480000
25143.50000000
609,266.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6581.40000000
8,167.60
0.05503000
1586.20000000
9,753.80
0.05504000
7220.10000000
16,973.90
0.05505000
5516.70000000
22,490.60
0.05506000
7102.90000000
29,593.50
0.05507000
7956.30000000
37,549.80
0.05508000
30948.80000000
68,498.60
0.05509000
46929.10000000
115,427.70
0.05510000
68539.20000000
183,966.90
0.05511000
26228.90000000
210,195.80
0.05512000
57855.10000000
268,050.90
0.05513000
26015.70000000
294,066.60
0.05514000
82891.50000000
376,958.10
0.05515000
18406.20000000
395,364.30
0.05516000
33153.20000000
428,517.50
0.05517000
50482.80000000
479,000.30
0.05518000
3405.70000000
482,406.00
0.05519000
17953.10000000
500,359.10
0.05520000
10647.60000000
511,006.70
|
||||||
| 2026-06-15 03:21:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7114.70000000
8,700.90
0.05497000
33514.30000000
42,215.20
0.05496000
17894.40000000
60,109.60
0.05495000
20371.80000000
80,481.40
0.05494000
24445.20000000
104,926.60
0.05493000
23321.40000000
128,248.00
0.05492000
68979.10000000
197,227.10
0.05491000
53321.40000000
250,548.50
0.05490000
10686.90000000
261,235.40
0.05489000
25140.70000000
286,376.10
0.05488000
50790.60000000
337,166.70
0.05487000
39192.90000000
376,359.60
0.05486000
25423.60000000
401,783.20
0.05485000
23321.40000000
425,104.60
0.05484000
47239.60000000
472,344.20
0.05483000
75027.60000000
547,371.80
0.05482000
35165.10000000
582,536.90
0.05481000
1586.20000000
584,123.10
0.05480000
25143.50000000
609,266.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6581.40000000
8,167.60
0.05503000
23800.00000000
31,967.60
0.05504000
2676.60000000
34,644.20
0.05506000
1586.20000000
36,230.40
0.05507000
7956.30000000
44,186.70
0.05508000
30948.80000000
75,135.50
0.05509000
46929.10000000
122,064.60
0.05510000
68539.20000000
190,603.80
0.05511000
26228.90000000
216,832.70
0.05512000
57855.10000000
274,687.80
0.05513000
26015.70000000
300,703.50
0.05514000
82891.50000000
383,595.00
0.05515000
18406.20000000
402,001.20
0.05516000
33153.20000000
435,154.40
0.05517000
50482.80000000
485,637.20
0.05518000
3405.70000000
489,042.90
0.05519000
17953.10000000
506,996.00
0.05520000
10647.60000000
517,643.60
0.05521000
23321.40000000
540,965.00
|
||||||
| 2026-06-15 03:21:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667397021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7114.70000000
8,700.90
0.05497000
28965.40000000
37,666.30
0.05496000
17894.40000000
55,560.70
0.05495000
20371.80000000
75,932.50
0.05494000
24445.20000000
100,377.70
0.05493000
23321.40000000
123,699.10
0.05492000
68979.10000000
192,678.20
0.05491000
53321.40000000
245,999.60
0.05490000
10686.90000000
256,686.50
0.05489000
25140.70000000
281,827.20
0.05488000
50790.60000000
332,617.80
0.05487000
39192.90000000
371,810.70
0.05486000
25423.60000000
397,234.30
0.05485000
23321.40000000
420,555.70
0.05484000
47239.60000000
467,795.30
0.05483000
75027.60000000
542,822.90
0.05482000
35165.10000000
577,988.00
0.05481000
3216.80000000
581,204.80
0.05480000
25143.50000000
606,348.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6581.40000000
8,167.60
0.05503000
19255.80000000
27,423.40
0.05504000
2676.60000000
30,100.00
0.05506000
1586.20000000
31,686.20
0.05507000
7956.30000000
39,642.50
0.05508000
30948.80000000
70,591.30
0.05509000
1586.20000000
72,177.50
0.05510000
68539.20000000
140,716.70
0.05511000
26228.90000000
166,945.60
0.05512000
57855.10000000
224,800.70
0.05513000
26015.70000000
250,816.40
0.05514000
82891.50000000
333,707.90
0.05515000
18406.20000000
352,114.10
0.05516000
33153.20000000
385,267.30
0.05517000
50482.80000000
435,750.10
0.05518000
3405.70000000
439,155.80
0.05519000
17953.10000000
457,108.90
0.05520000
10647.60000000
467,756.50
0.05521000
23321.40000000
491,077.90
|
||||||
| 2026-06-15 03:21:27 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667396950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5055.60000000
5,055.60
0.05500000
7173.30000000
12,228.90
0.05499000
1586.20000000
13,815.10
0.05498000
11219.20000000
25,034.30
0.05497000
33548.80000000
58,583.10
0.05496000
16804.00000000
75,387.10
0.05495000
87760.40000000
163,147.50
0.05494000
79105.50000000
242,253.00
0.05493000
53321.40000000
295,574.40
0.05492000
6138.70000000
301,713.10
0.05491000
32428.30000000
334,141.40
0.05490000
10686.90000000
344,828.30
0.05489000
34251.30000000
379,079.60
0.05488000
50790.60000000
429,870.20
0.05487000
39192.90000000
469,063.10
0.05486000
25423.60000000
494,486.70
0.05485000
23321.40000000
517,808.10
0.05484000
47239.60000000
565,047.70
0.05483000
75027.60000000
640,075.30
0.05482000
35165.10000000
675,240.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
20615.20000000
22,201.40
0.05506000
1586.20000000
23,787.60
0.05507000
6138.70000000
29,926.30
0.05508000
9213.60000000
39,139.90
0.05509000
23759.80000000
62,899.70
0.05510000
38539.20000000
101,438.90
0.05511000
26228.90000000
127,667.80
0.05512000
57855.10000000
185,522.90
0.05513000
26015.70000000
211,538.60
0.05514000
112891.50000000
324,430.10
0.05515000
18406.20000000
342,836.30
0.05516000
24086.20000000
366,922.50
0.05517000
50482.80000000
417,405.30
0.05518000
3405.70000000
420,811.00
0.05519000
17953.10000000
438,764.10
0.05520000
10647.60000000
449,411.70
0.05521000
23321.40000000
472,733.10
0.05522000
7957.50000000
480,690.60
0.05523000
10053.40000000
490,744.00
|
||||||
| 2026-06-15 03:21:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667396947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5055.60000000
5,055.60
0.05500000
7173.30000000
12,228.90
0.05499000
1586.20000000
13,815.10
0.05498000
11219.20000000
25,034.30
0.05497000
33548.80000000
58,583.10
0.05496000
16804.00000000
75,387.10
0.05495000
87760.40000000
163,147.50
0.05494000
79105.50000000
242,253.00
0.05493000
53321.40000000
295,574.40
0.05492000
6138.70000000
301,713.10
0.05491000
32428.30000000
334,141.40
0.05490000
10686.90000000
344,828.30
0.05489000
34251.30000000
379,079.60
0.05488000
50790.60000000
429,870.20
0.05487000
39192.90000000
469,063.10
0.05486000
25423.60000000
494,486.70
0.05485000
23321.40000000
517,808.10
0.05484000
47239.60000000
565,047.70
0.05483000
75027.60000000
640,075.30
0.05482000
35165.10000000
675,240.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2066.40000000
3,652.60
0.05504000
1586.20000000
5,238.80
0.05505000
20615.20000000
25,854.00
0.05506000
1586.20000000
27,440.20
0.05507000
6138.70000000
33,578.90
0.05508000
9213.60000000
42,792.50
0.05509000
23759.80000000
66,552.30
0.05510000
38539.20000000
105,091.50
0.05511000
26228.90000000
131,320.40
0.05512000
57855.10000000
189,175.50
0.05513000
26015.70000000
215,191.20
0.05514000
112891.50000000
328,082.70
0.05515000
18406.20000000
346,488.90
0.05516000
24086.20000000
370,575.10
0.05517000
50482.80000000
421,057.90
0.05518000
3405.70000000
424,463.60
0.05519000
17953.10000000
442,416.70
0.05520000
10647.60000000
453,064.30
0.05521000
23321.40000000
476,385.70
|
||||||
| 2026-06-15 03:21:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667396942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5055.60000000
6,641.80
0.05500000
7173.30000000
13,815.10
0.05499000
7147.30000000
20,962.40
0.05498000
11219.20000000
32,181.60
0.05497000
33548.80000000
65,730.40
0.05496000
16804.00000000
82,534.40
0.05495000
72542.60000000
155,077.00
0.05494000
63887.70000000
218,964.70
0.05493000
53321.40000000
272,286.10
0.05492000
6138.70000000
278,424.80
0.05491000
32428.30000000
310,853.10
0.05490000
10686.90000000
321,540.00
0.05489000
34251.30000000
355,791.30
0.05488000
50790.60000000
406,581.90
0.05487000
39192.90000000
445,774.80
0.05486000
25423.60000000
471,198.40
0.05485000
23321.40000000
494,519.80
0.05484000
47239.60000000
541,759.40
0.05483000
75027.60000000
616,787.00
Asks (20 levels)
Price
Qty
Total
0.05503000
2066.40000000
2,066.40
0.05504000
1586.20000000
3,652.60
0.05505000
20615.20000000
24,267.80
0.05506000
1586.20000000
25,854.00
0.05507000
6138.70000000
31,992.70
0.05508000
9213.60000000
41,206.30
0.05509000
23759.80000000
64,966.10
0.05510000
38539.20000000
103,505.30
0.05511000
26228.90000000
129,734.20
0.05512000
57855.10000000
187,589.30
0.05513000
26015.70000000
213,605.00
0.05514000
112891.50000000
326,496.50
0.05515000
18406.20000000
344,902.70
0.05516000
24086.20000000
368,988.90
0.05517000
50482.80000000
419,471.70
0.05518000
3405.70000000
422,877.40
0.05519000
17953.10000000
440,830.50
0.05520000
10647.60000000
451,478.10
0.05521000
23321.40000000
474,799.50
0.05522000
7957.50000000
482,757.00
|
||||||
| 2026-06-15 03:21:18 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667396941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5055.60000000
6,641.80
0.05500000
7173.30000000
13,815.10
0.05499000
7147.30000000
20,962.40
0.05498000
11219.20000000
32,181.60
0.05497000
33548.80000000
65,730.40
0.05496000
16804.00000000
82,534.40
0.05495000
72542.60000000
155,077.00
0.05494000
63887.70000000
218,964.70
0.05493000
53321.40000000
272,286.10
0.05492000
6138.70000000
278,424.80
0.05491000
32428.30000000
310,853.10
0.05490000
10686.90000000
321,540.00
0.05489000
34251.30000000
355,791.30
0.05488000
50790.60000000
406,581.90
0.05487000
39192.90000000
445,774.80
0.05486000
25423.60000000
471,198.40
0.05485000
23321.40000000
494,519.80
0.05484000
47239.60000000
541,759.40
0.05483000
75027.60000000
616,787.00
Asks (20 levels)
Price
Qty
Total
0.05503000
2066.40000000
2,066.40
0.05504000
1586.20000000
3,652.60
0.05505000
20615.20000000
24,267.80
0.05506000
1586.20000000
25,854.00
0.05507000
6138.70000000
31,992.70
0.05508000
9213.60000000
41,206.30
0.05509000
23759.80000000
64,966.10
0.05510000
38539.20000000
103,505.30
0.05511000
26228.90000000
129,734.20
0.05512000
57855.10000000
187,589.30
0.05513000
26015.70000000
213,605.00
0.05514000
112891.50000000
326,496.50
0.05515000
18406.20000000
344,902.70
0.05516000
24086.20000000
368,988.90
0.05517000
50482.80000000
419,471.70
0.05518000
3405.70000000
422,877.40
0.05519000
17953.10000000
440,830.50
0.05520000
10647.60000000
451,478.10
0.05521000
23321.40000000
474,799.50
0.05522000
7957.50000000
482,757.00
|
||||||
| 2026-06-15 03:21:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667396940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5055.60000000
6,641.80
0.05500000
7173.30000000
13,815.10
0.05499000
7147.30000000
20,962.40
0.05498000
11219.20000000
32,181.60
0.05497000
33548.80000000
65,730.40
0.05496000
16804.00000000
82,534.40
0.05495000
72542.60000000
155,077.00
0.05494000
63887.70000000
218,964.70
0.05493000
53321.40000000
272,286.10
0.05492000
6138.70000000
278,424.80
0.05491000
32428.30000000
310,853.10
0.05490000
10686.90000000
321,540.00
0.05489000
34251.30000000
355,791.30
0.05488000
50790.60000000
406,581.90
0.05487000
39192.90000000
445,774.80
0.05486000
25423.60000000
471,198.40
0.05485000
23321.40000000
494,519.80
0.05484000
47239.60000000
541,759.40
0.05483000
75027.60000000
616,787.00
Asks (20 levels)
Price
Qty
Total
0.05503000
2522.10000000
2,522.10
0.05504000
1586.20000000
4,108.30
0.05505000
20615.20000000
24,723.50
0.05506000
1586.20000000
26,309.70
0.05507000
6138.70000000
32,448.40
0.05508000
9213.60000000
41,662.00
0.05509000
23759.80000000
65,421.80
0.05510000
38539.20000000
103,961.00
0.05511000
26228.90000000
130,189.90
0.05512000
57855.10000000
188,045.00
0.05513000
26015.70000000
214,060.70
0.05514000
112891.50000000
326,952.20
0.05515000
18406.20000000
345,358.40
0.05516000
24086.20000000
369,444.60
0.05517000
50482.80000000
419,927.40
0.05518000
3405.70000000
423,333.10
0.05519000
17953.10000000
441,286.20
0.05520000
10647.60000000
451,933.80
0.05521000
23321.40000000
475,255.20
0.05522000
7957.50000000
483,212.70
|
||||||
| 2026-06-15 03:21:15 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667396930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
7173.30000000
8,759.50
0.05499000
7147.30000000
15,906.80
0.05498000
11219.20000000
27,126.00
0.05497000
33548.80000000
60,674.80
0.05496000
16804.00000000
77,478.80
0.05495000
72542.60000000
150,021.40
0.05494000
63887.70000000
213,909.10
0.05493000
53321.40000000
267,230.50
0.05492000
6138.70000000
273,369.20
0.05491000
32428.30000000
305,797.50
0.05490000
10686.90000000
316,484.40
0.05489000
34251.30000000
350,735.70
0.05488000
50790.60000000
401,526.30
0.05487000
39192.90000000
440,719.20
0.05486000
25423.60000000
466,142.80
0.05485000
23321.40000000
489,464.20
0.05484000
47239.60000000
536,703.80
0.05483000
75027.60000000
611,731.40
0.05482000
35165.10000000
646,896.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
935.90000000
2,522.10
0.05504000
5219.50000000
7,741.60
0.05505000
20615.20000000
28,356.80
0.05506000
1586.20000000
29,943.00
0.05507000
6138.70000000
36,081.70
0.05508000
9213.60000000
45,295.30
0.05509000
23759.80000000
69,055.10
0.05510000
38539.20000000
107,594.30
0.05511000
26228.90000000
133,823.20
0.05512000
57855.10000000
191,678.30
0.05513000
26015.70000000
217,694.00
0.05514000
112891.50000000
330,585.50
0.05515000
18406.20000000
348,991.70
0.05516000
24086.20000000
373,077.90
0.05517000
50482.80000000
423,560.70
0.05518000
3405.70000000
426,966.40
0.05519000
17953.10000000
444,919.50
0.05520000
10647.60000000
455,567.10
0.05521000
23321.40000000
478,888.50
|
||||||
| 2026-06-15 03:21:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667396922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
7233.30000000
7,233.30
0.05500000
7173.30000000
14,406.60
0.05499000
1586.20000000
15,992.80
0.05498000
11219.20000000
27,212.00
0.05497000
33548.80000000
60,760.80
0.05496000
16804.00000000
77,564.80
0.05495000
72542.60000000
150,107.40
0.05494000
63887.70000000
213,995.10
0.05493000
58543.40000000
272,538.50
0.05492000
6138.70000000
278,677.20
0.05491000
32428.30000000
311,105.50
0.05490000
10686.90000000
321,792.40
0.05489000
34251.30000000
356,043.70
0.05488000
50790.60000000
406,834.30
0.05487000
39192.90000000
446,027.20
0.05486000
25423.60000000
471,450.80
0.05485000
23321.40000000
494,772.20
0.05484000
47239.60000000
542,011.80
0.05483000
75027.60000000
617,039.40
0.05482000
35165.10000000
652,204.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
935.90000000
2,522.10
0.05504000
1586.20000000
4,108.30
0.05505000
20615.20000000
24,723.50
0.05506000
1586.20000000
26,309.70
0.05507000
6138.70000000
32,448.40
0.05508000
8850.30000000
41,298.70
0.05509000
23759.80000000
65,058.50
0.05510000
38539.20000000
103,597.70
0.05511000
26591.90000000
130,189.60
0.05512000
57855.10000000
188,044.70
0.05513000
26015.70000000
214,060.40
0.05514000
112891.50000000
326,951.90
0.05515000
18406.20000000
345,358.10
0.05516000
24086.20000000
369,444.30
0.05517000
50482.80000000
419,927.10
0.05518000
3405.70000000
423,332.80
0.05519000
17953.10000000
441,285.90
0.05520000
10647.60000000
451,933.50
0.05521000
23321.40000000
475,254.90
|
||||||
| 2026-06-15 03:21:13 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667396900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7233.30000000
8,819.50
0.05500000
7173.30000000
15,992.80
0.05499000
1586.20000000
17,579.00
0.05498000
11219.20000000
28,798.20
0.05497000
33548.80000000
62,347.00
0.05496000
16804.00000000
79,151.00
0.05495000
72542.60000000
151,693.60
0.05494000
63887.70000000
215,581.30
0.05493000
58543.40000000
274,124.70
0.05492000
6138.70000000
280,263.40
0.05491000
32428.30000000
312,691.70
0.05490000
10686.90000000
323,378.60
0.05489000
34251.30000000
357,629.90
0.05488000
50790.60000000
408,420.50
0.05487000
39192.90000000
447,613.40
0.05486000
25423.60000000
473,037.00
0.05485000
23321.40000000
496,358.40
0.05484000
47239.60000000
543,598.00
0.05483000
75027.60000000
618,625.60
Asks (20 levels)
Price
Qty
Total
0.05503000
2522.10000000
2,522.10
0.05504000
1586.20000000
4,108.30
0.05505000
20615.20000000
24,723.50
0.05506000
1586.20000000
26,309.70
0.05507000
6138.70000000
32,448.40
0.05508000
8850.30000000
41,298.70
0.05509000
23759.80000000
65,058.50
0.05510000
38539.20000000
103,597.70
0.05511000
26591.90000000
130,189.60
0.05512000
57855.10000000
188,044.70
0.05513000
26015.70000000
214,060.40
0.05514000
112891.50000000
326,951.90
0.05515000
18406.20000000
345,358.10
0.05516000
24086.20000000
369,444.30
0.05517000
50482.80000000
419,927.10
0.05518000
3405.70000000
423,332.80
0.05519000
17953.10000000
441,285.90
0.05520000
10647.60000000
451,933.50
0.05521000
23321.40000000
475,254.90
0.05522000
7957.50000000
483,212.40
|
||||||
| 2026-06-15 03:21:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667396894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
7233.30000000
7,233.30
0.05500000
7173.30000000
14,406.60
0.05499000
1586.20000000
15,992.80
0.05498000
9219.20000000
25,212.00
0.05497000
33548.80000000
58,760.80
0.05496000
16804.00000000
75,564.80
0.05495000
72542.60000000
148,107.40
0.05494000
63887.70000000
211,995.10
0.05493000
58543.40000000
270,538.50
0.05492000
6138.70000000
276,677.20
0.05491000
32428.30000000
309,105.50
0.05490000
10686.90000000
319,792.40
0.05489000
34251.30000000
354,043.70
0.05488000
50790.60000000
404,834.30
0.05487000
39192.90000000
444,027.20
0.05486000
25423.60000000
469,450.80
0.05485000
23321.40000000
492,772.20
0.05484000
47239.60000000
540,011.80
0.05483000
75027.60000000
615,039.40
0.05482000
35165.10000000
650,204.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
935.90000000
2,522.10
0.05504000
1586.20000000
4,108.30
0.05505000
20615.20000000
24,723.50
0.05506000
1586.20000000
26,309.70
0.05507000
6138.70000000
32,448.40
0.05508000
8850.30000000
41,298.70
0.05509000
23759.80000000
65,058.50
0.05510000
38539.20000000
103,597.70
0.05511000
26591.90000000
130,189.60
0.05512000
57855.10000000
188,044.70
0.05513000
26015.70000000
214,060.40
0.05514000
112891.50000000
326,951.90
0.05515000
18406.20000000
345,358.10
0.05516000
24086.20000000
369,444.30
0.05517000
50482.80000000
419,927.10
0.05518000
3405.70000000
423,332.80
0.05519000
17953.10000000
441,285.90
0.05520000
10647.60000000
451,933.50
0.05521000
23321.40000000
475,254.90
|
||||||
| 2026-06-15 03:21:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667396885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7233.30000000
8,819.50
0.05500000
7173.30000000
15,992.80
0.05499000
7233.30000000
23,226.10
0.05498000
9219.20000000
32,445.30
0.05497000
33548.80000000
65,994.10
0.05496000
16804.00000000
82,798.10
0.05495000
72542.60000000
155,340.70
0.05494000
63887.70000000
219,228.40
0.05493000
53321.40000000
272,549.80
0.05492000
6138.70000000
278,688.50
0.05491000
32428.30000000
311,116.80
0.05490000
10686.90000000
321,803.70
0.05489000
34251.30000000
356,055.00
0.05488000
50790.60000000
406,845.60
0.05487000
39192.90000000
446,038.50
0.05486000
25423.60000000
471,462.10
0.05485000
23321.40000000
494,783.50
0.05484000
47239.60000000
542,023.10
0.05483000
75027.60000000
617,050.70
Asks (20 levels)
Price
Qty
Total
0.05504000
2522.10000000
2,522.10
0.05505000
20615.20000000
23,137.30
0.05506000
1586.20000000
24,723.50
0.05507000
6138.70000000
30,862.20
0.05508000
8850.30000000
39,712.50
0.05509000
23759.80000000
63,472.30
0.05510000
38539.20000000
102,011.50
0.05511000
26591.90000000
128,603.40
0.05512000
57855.10000000
186,458.50
0.05513000
26015.70000000
212,474.20
0.05514000
112891.50000000
325,365.70
0.05515000
18406.20000000
343,771.90
0.05516000
24086.20000000
367,858.10
0.05517000
50482.80000000
418,340.90
0.05518000
3405.70000000
421,746.60
0.05519000
17953.10000000
439,699.70
0.05520000
10647.60000000
450,347.30
0.05521000
23321.40000000
473,668.70
0.05522000
7957.50000000
481,626.20
0.05523000
10053.40000000
491,679.60
|
||||||
| 2026-06-15 03:21:10 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667396872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7233.30000000
8,819.50
0.05500000
7173.30000000
15,992.80
0.05499000
7233.30000000
23,226.10
0.05498000
8855.60000000
32,081.70
0.05497000
25939.90000000
58,021.60
0.05496000
16804.00000000
74,825.60
0.05495000
72542.60000000
147,368.20
0.05494000
63887.70000000
211,255.90
0.05493000
53321.40000000
264,577.30
0.05492000
6138.70000000
270,716.00
0.05491000
32428.30000000
303,144.30
0.05490000
10686.90000000
313,831.20
0.05489000
34251.30000000
348,082.50
0.05488000
50790.60000000
398,873.10
0.05487000
39192.90000000
438,066.00
0.05486000
25423.60000000
463,489.60
0.05485000
23321.40000000
486,811.00
0.05484000
48869.30000000
535,680.30
0.05483000
75027.60000000
610,707.90
Asks (20 levels)
Price
Qty
Total
0.05505000
6737.30000000
6,737.30
0.05506000
5183.00000000
11,920.30
0.05507000
9355.00000000
21,275.30
0.05508000
14497.40000000
35,772.70
0.05509000
37637.70000000
73,410.40
0.05510000
38539.20000000
111,949.60
0.05511000
26591.90000000
138,541.50
0.05512000
57855.10000000
196,396.60
0.05513000
26015.70000000
222,412.30
0.05514000
112891.50000000
335,303.80
0.05515000
18406.20000000
353,710.00
0.05516000
24086.20000000
377,796.20
0.05517000
50482.80000000
428,279.00
0.05518000
3405.70000000
431,684.70
0.05519000
17953.10000000
449,637.80
0.05520000
10647.60000000
460,285.40
0.05521000
23321.40000000
483,606.80
0.05522000
7957.50000000
491,564.30
0.05523000
10053.40000000
501,617.70
0.05524000
10640.50000000
512,258.20
|
||||||
| 2026-06-15 03:21:09 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667396803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5647.10000000
5,647.10
0.05504000
1586.20000000
7,233.30
0.05503000
6130.20000000
13,363.50
0.05502000
20016.60000000
33,380.10
0.05501000
3039.10000000
36,419.20
0.05500000
24412.90000000
60,832.10
0.05499000
16804.00000000
77,636.10
0.05498000
55664.60000000
133,300.70
0.05497000
46584.90000000
179,885.60
0.05496000
18620.20000000
198,505.80
0.05495000
102542.60000000
301,048.40
0.05494000
10680.60000000
311,729.00
0.05493000
28538.80000000
340,267.80
0.05492000
6138.70000000
346,406.50
0.05491000
32428.30000000
378,834.80
0.05490000
10686.90000000
389,521.70
0.05489000
34251.30000000
423,773.00
0.05488000
50790.60000000
474,563.60
0.05487000
101692.90000000
576,256.50
0.05486000
27052.70000000
603,309.20
Asks (20 levels)
Price
Qty
Total
0.05508000
8322.90000000
8,322.90
0.05509000
15464.10000000
23,787.00
0.05510000
22116.60000000
45,903.60
0.05511000
34005.60000000
79,909.20
0.05512000
57855.10000000
137,764.30
0.05513000
26015.70000000
163,780.00
0.05514000
112891.50000000
276,671.50
0.05515000
18406.20000000
295,077.70
0.05516000
24086.20000000
319,163.90
0.05517000
50482.80000000
369,646.70
0.05518000
3405.70000000
373,052.40
0.05519000
8890.10000000
381,942.50
0.05520000
10647.60000000
392,590.10
0.05521000
23321.40000000
415,911.50
0.05522000
7957.50000000
423,869.00
0.05523000
10053.40000000
433,922.40
0.05524000
10640.50000000
444,562.90
0.05525000
23321.40000000
467,884.30
0.05526000
25836.70000000
493,721.00
0.05527000
35482.80000000
529,203.80
|
||||||
| 2026-06-15 03:21:08 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667396800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
7233.30000000
7,233.30
0.05504000
5647.10000000
12,880.40
0.05503000
6130.20000000
19,010.60
0.05502000
20016.60000000
39,027.20
0.05501000
3039.10000000
42,066.30
0.05500000
24412.90000000
66,479.20
0.05499000
16804.00000000
83,283.20
0.05498000
55664.60000000
138,947.80
0.05497000
46584.90000000
185,532.70
0.05496000
18620.20000000
204,152.90
0.05495000
102542.60000000
306,695.50
0.05494000
10680.60000000
317,376.10
0.05493000
28538.80000000
345,914.90
0.05492000
6138.70000000
352,053.60
0.05491000
32428.30000000
384,481.90
0.05490000
10686.90000000
395,168.80
0.05489000
34251.30000000
429,420.10
0.05488000
50790.60000000
480,210.70
0.05487000
101692.90000000
581,903.60
0.05486000
27052.70000000
608,956.30
Asks (20 levels)
Price
Qty
Total
0.05508000
8322.90000000
8,322.90
0.05509000
15464.10000000
23,787.00
0.05510000
22116.60000000
45,903.60
0.05511000
34005.60000000
79,909.20
0.05512000
57855.10000000
137,764.30
0.05513000
26015.70000000
163,780.00
0.05514000
112891.50000000
276,671.50
0.05515000
18406.20000000
295,077.70
0.05516000
24086.20000000
319,163.90
0.05517000
50482.80000000
369,646.70
0.05518000
3405.70000000
373,052.40
0.05519000
8890.10000000
381,942.50
0.05520000
10647.60000000
392,590.10
0.05521000
23321.40000000
415,911.50
0.05522000
7957.50000000
423,869.00
0.05523000
10053.40000000
433,922.40
0.05524000
10640.50000000
444,562.90
0.05525000
23321.40000000
467,884.30
0.05526000
25836.70000000
493,721.00
0.05527000
35482.80000000
529,203.80
|
||||||
| 2026-06-15 03:21:07 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667396788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5647.10000000
5,647.10
0.05503000
6130.20000000
11,777.30
0.05502000
20016.60000000
31,793.90
0.05501000
3039.10000000
34,833.00
0.05500000
24412.90000000
59,245.90
0.05499000
16804.00000000
76,049.90
0.05498000
55664.60000000
131,714.50
0.05497000
46584.90000000
178,299.40
0.05496000
18620.20000000
196,919.60
0.05495000
102542.60000000
299,462.20
0.05494000
10680.60000000
310,142.80
0.05493000
28538.80000000
338,681.60
0.05492000
6138.70000000
344,820.30
0.05491000
32428.30000000
377,248.60
0.05490000
10686.90000000
387,935.50
0.05489000
34251.30000000
422,186.80
0.05488000
50790.60000000
472,977.40
0.05487000
101692.90000000
574,670.30
0.05486000
27052.70000000
601,723.00
0.05485000
23321.40000000
625,044.40
Asks (20 levels)
Price
Qty
Total
0.05507000
5535.60000000
5,535.60
0.05508000
8322.90000000
13,858.50
0.05509000
20003.20000000
33,861.70
0.05510000
26808.00000000
60,669.70
0.05511000
24775.90000000
85,445.60
0.05512000
57855.10000000
143,300.70
0.05513000
26015.70000000
169,316.40
0.05514000
112891.50000000
282,207.90
0.05515000
18406.20000000
300,614.10
0.05516000
24086.20000000
324,700.30
0.05517000
50482.80000000
375,183.10
0.05518000
3405.70000000
378,588.80
0.05519000
8890.10000000
387,478.90
0.05520000
10647.60000000
398,126.50
0.05521000
23321.40000000
421,447.90
0.05522000
7957.50000000
429,405.40
0.05523000
10053.40000000
439,458.80
0.05524000
10640.50000000
450,099.30
0.05525000
23321.40000000
473,420.70
0.05526000
25836.70000000
499,257.40
|
||||||
| 2026-06-15 03:21:03 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667396768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4955.30000000
4,955.30
0.05504000
7233.30000000
12,188.60
0.05503000
6130.20000000
18,318.80
0.05502000
21106.00000000
39,424.80
0.05501000
1949.50000000
41,374.30
0.05500000
24412.90000000
65,787.20
0.05499000
16804.00000000
82,591.20
0.05498000
55664.60000000
138,255.80
0.05497000
46584.90000000
184,840.70
0.05496000
18620.20000000
203,460.90
0.05495000
102542.60000000
306,003.50
0.05494000
10680.60000000
316,684.10
0.05493000
28538.80000000
345,222.90
0.05492000
6138.70000000
351,361.60
0.05491000
32428.30000000
383,789.90
0.05490000
10686.90000000
394,476.80
0.05489000
34251.30000000
428,728.10
0.05488000
50790.60000000
479,518.70
0.05487000
101692.90000000
581,211.60
0.05486000
27052.70000000
608,264.30
Asks (20 levels)
Price
Qty
Total
0.05508000
5647.10000000
5,647.10
0.05509000
15464.10000000
21,111.20
0.05510000
23206.30000000
44,317.50
0.05511000
34005.60000000
78,323.10
0.05512000
57855.10000000
136,178.20
0.05513000
26015.70000000
162,193.90
0.05514000
112891.50000000
275,085.40
0.05515000
18406.20000000
293,491.60
0.05516000
24086.20000000
317,577.80
0.05517000
50482.80000000
368,060.60
0.05518000
3405.70000000
371,466.30
0.05519000
8890.10000000
380,356.40
0.05520000
10647.60000000
391,004.00
0.05521000
23321.40000000
414,325.40
0.05522000
7957.50000000
422,282.90
0.05523000
10053.40000000
432,336.30
0.05524000
10640.50000000
442,976.80
0.05525000
23321.40000000
466,298.20
0.05526000
25836.70000000
492,134.90
0.05527000
35482.80000000
527,617.70
|
||||||
| 2026-06-15 03:21:01 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667396767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6541.50000000
6,541.50
0.05504000
7233.30000000
13,774.80
0.05503000
6130.20000000
19,905.00
0.05502000
21106.00000000
41,011.00
0.05501000
1949.50000000
42,960.50
0.05500000
24412.90000000
67,373.40
0.05499000
16804.00000000
84,177.40
0.05498000
55664.60000000
139,842.00
0.05497000
46584.90000000
186,426.90
0.05496000
18620.20000000
205,047.10
0.05495000
102542.60000000
307,589.70
0.05494000
10680.60000000
318,270.30
0.05493000
28538.80000000
346,809.10
0.05492000
6138.70000000
352,947.80
0.05491000
32428.30000000
385,376.10
0.05490000
10686.90000000
396,063.00
0.05489000
34251.30000000
430,314.30
0.05488000
50790.60000000
481,104.90
0.05487000
101692.90000000
582,797.80
0.05486000
27052.70000000
609,850.50
Asks (20 levels)
Price
Qty
Total
0.05508000
5647.10000000
5,647.10
0.05509000
15464.10000000
21,111.20
0.05510000
23206.30000000
44,317.50
0.05511000
34005.60000000
78,323.10
0.05512000
57855.10000000
136,178.20
0.05513000
26015.70000000
162,193.90
0.05514000
112891.50000000
275,085.40
0.05515000
18406.20000000
293,491.60
0.05516000
24086.20000000
317,577.80
0.05517000
50482.80000000
368,060.60
0.05518000
3405.70000000
371,466.30
0.05519000
8890.10000000
380,356.40
0.05520000
10647.60000000
391,004.00
0.05521000
23321.40000000
414,325.40
0.05522000
7957.50000000
422,282.90
0.05523000
10053.40000000
432,336.30
0.05524000
10640.50000000
442,976.80
0.05525000
23321.40000000
466,298.20
0.05526000
25836.70000000
492,134.90
0.05527000
35482.80000000
527,617.70
|
||||||
| 2026-06-15 03:21:00 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667396764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6541.50000000
6,541.50
0.05504000
7233.30000000
13,774.80
0.05503000
6130.20000000
19,905.00
0.05502000
21106.00000000
41,011.00
0.05501000
1949.50000000
42,960.50
0.05500000
24412.90000000
67,373.40
0.05499000
16804.00000000
84,177.40
0.05498000
55664.60000000
139,842.00
0.05497000
46584.90000000
186,426.90
0.05496000
18620.20000000
205,047.10
0.05495000
102542.60000000
307,589.70
0.05494000
10680.60000000
318,270.30
0.05493000
28538.80000000
346,809.10
0.05492000
6138.70000000
352,947.80
0.05491000
32428.30000000
385,376.10
0.05490000
10686.90000000
396,063.00
0.05489000
34251.30000000
430,314.30
0.05488000
50790.60000000
481,104.90
0.05487000
101692.90000000
582,797.80
0.05486000
25423.60000000
608,221.40
Asks (20 levels)
Price
Qty
Total
0.05508000
19525.00000000
19,525.00
0.05509000
1586.20000000
21,111.20
0.05510000
23206.30000000
44,317.50
0.05511000
34005.60000000
78,323.10
0.05512000
57855.10000000
136,178.20
0.05513000
26015.70000000
162,193.90
0.05514000
112891.50000000
275,085.40
0.05515000
18406.20000000
293,491.60
0.05516000
24086.20000000
317,577.80
0.05517000
50482.80000000
368,060.60
0.05518000
3405.70000000
371,466.30
0.05519000
8890.10000000
380,356.40
0.05520000
10647.60000000
391,004.00
0.05521000
23321.40000000
414,325.40
0.05522000
7957.50000000
422,282.90
0.05523000
10053.40000000
432,336.30
0.05524000
10640.50000000
442,976.80
0.05525000
23321.40000000
466,298.20
0.05526000
25836.70000000
492,134.90
0.05527000
35482.80000000
527,617.70
|
||||||
| 2026-06-15 03:20:59 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667396750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4322.20000000
4,322.20
0.05505000
6541.50000000
10,863.70
0.05504000
7290.20000000
18,153.90
0.05503000
6130.20000000
24,284.10
0.05502000
21106.00000000
45,390.10
0.05501000
1586.20000000
46,976.30
0.05500000
24412.90000000
71,389.20
0.05499000
16804.00000000
88,193.20
0.05498000
55664.60000000
143,857.80
0.05497000
46584.90000000
190,442.70
0.05496000
18620.20000000
209,062.90
0.05495000
102542.60000000
311,605.50
0.05494000
10680.60000000
322,286.10
0.05493000
28538.80000000
350,824.90
0.05492000
6138.70000000
356,963.60
0.05491000
32428.30000000
389,391.90
0.05490000
10686.90000000
400,078.80
0.05489000
34251.30000000
434,330.10
0.05488000
50790.60000000
485,120.70
0.05487000
101692.90000000
586,813.60
Asks (20 levels)
Price
Qty
Total
0.05509000
4935.70000000
4,935.70
0.05510000
37084.20000000
42,019.90
0.05511000
34005.60000000
76,025.50
0.05512000
57855.10000000
133,880.60
0.05513000
26015.70000000
159,896.30
0.05514000
112891.50000000
272,787.80
0.05515000
18406.20000000
291,194.00
0.05516000
24086.20000000
315,280.20
0.05517000
50482.80000000
365,763.00
0.05518000
3405.70000000
369,168.70
0.05519000
8890.10000000
378,058.80
0.05520000
10647.60000000
388,706.40
0.05521000
23321.40000000
412,027.80
0.05522000
7957.50000000
419,985.30
0.05523000
10053.40000000
430,038.70
0.05524000
10640.50000000
440,679.20
0.05525000
23321.40000000
464,000.60
0.05526000
25836.70000000
489,837.30
0.05527000
35482.80000000
525,320.10
0.05529000
10632.70000000
535,952.80
|
||||||
| 2026-06-15 03:20:58 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667396744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4955.30000000
4,955.30
0.05504000
7290.20000000
12,245.50
0.05503000
6130.20000000
18,375.70
0.05502000
21106.00000000
39,481.70
0.05501000
1586.20000000
41,067.90
0.05500000
24412.90000000
65,480.80
0.05499000
17167.30000000
82,648.10
0.05498000
55664.60000000
138,312.70
0.05497000
46584.90000000
184,897.60
0.05496000
18620.20000000
203,517.80
0.05495000
102542.60000000
306,060.40
0.05494000
10680.60000000
316,741.00
0.05493000
28538.80000000
345,279.80
0.05492000
6138.70000000
351,418.50
0.05491000
32428.30000000
383,846.80
0.05490000
10686.90000000
394,533.70
0.05489000
34251.30000000
428,785.00
0.05488000
50790.60000000
479,575.60
0.05487000
101692.90000000
581,268.50
0.05486000
27052.70000000
608,321.20
Asks (20 levels)
Price
Qty
Total
0.05508000
4023.80000000
4,023.80
0.05509000
4935.70000000
8,959.50
0.05510000
37084.20000000
46,043.70
0.05511000
34005.60000000
80,049.30
0.05512000
57855.10000000
137,904.40
0.05513000
26015.70000000
163,920.10
0.05514000
112891.50000000
276,811.60
0.05515000
18406.20000000
295,217.80
0.05516000
24086.20000000
319,304.00
0.05517000
50482.80000000
369,786.80
0.05518000
3405.70000000
373,192.50
0.05519000
8890.10000000
382,082.60
0.05520000
10647.60000000
392,730.20
0.05521000
23321.40000000
416,051.60
0.05522000
7957.50000000
424,009.10
0.05523000
10053.40000000
434,062.50
0.05524000
10640.50000000
444,703.00
0.05525000
23321.40000000
468,024.40
0.05526000
25836.70000000
493,861.10
0.05527000
35482.80000000
529,343.90
|
||||||
| 2026-06-15 03:20:57 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667396741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4955.30000000
4,955.30
0.05504000
7290.20000000
12,245.50
0.05503000
1586.20000000
13,831.70
0.05502000
25650.20000000
39,481.90
0.05501000
1586.20000000
41,068.10
0.05500000
24412.90000000
65,481.00
0.05499000
17167.30000000
82,648.30
0.05498000
55664.60000000
138,312.90
0.05497000
46584.90000000
184,897.80
0.05496000
18620.20000000
203,518.00
0.05495000
102542.60000000
306,060.60
0.05494000
10680.60000000
316,741.20
0.05493000
28538.80000000
345,280.00
0.05492000
6138.70000000
351,418.70
0.05491000
32428.30000000
383,847.00
0.05490000
10686.90000000
394,533.90
0.05489000
34251.30000000
428,785.20
0.05488000
50790.60000000
479,575.80
0.05487000
101692.90000000
581,268.70
0.05486000
27052.70000000
608,321.40
Asks (20 levels)
Price
Qty
Total
0.05508000
4023.80000000
4,023.80
0.05509000
4935.70000000
8,959.50
0.05510000
37084.20000000
46,043.70
0.05511000
24775.90000000
70,819.60
0.05512000
57855.10000000
128,674.70
0.05513000
26015.70000000
154,690.40
0.05514000
112891.50000000
267,581.90
0.05515000
18406.20000000
285,988.10
0.05516000
24086.20000000
310,074.30
0.05517000
50482.80000000
360,557.10
0.05518000
3405.70000000
363,962.80
0.05519000
8890.10000000
372,852.90
0.05520000
10647.60000000
383,500.50
0.05521000
23321.40000000
406,821.90
0.05522000
7957.50000000
414,779.40
0.05523000
10053.40000000
424,832.80
0.05524000
10640.50000000
435,473.30
0.05525000
23321.40000000
458,794.70
0.05526000
25836.70000000
484,631.40
0.05527000
35482.80000000
520,114.20
|
||||||
| 2026-06-15 03:20:56 | 0.0551 | 0.0551 | 0.0000 | 0.073% | 667396734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6541.50000000
6,541.50
0.05504000
11833.40000000
18,374.90
0.05503000
1586.20000000
19,961.10
0.05502000
21106.00000000
41,067.10
0.05501000
1586.20000000
42,653.30
0.05500000
24412.90000000
67,066.20
0.05499000
17167.30000000
84,233.50
0.05498000
55664.60000000
139,898.10
0.05497000
46584.90000000
186,483.00
0.05496000
18620.20000000
205,103.20
0.05495000
102542.60000000
307,645.80
0.05494000
10680.60000000
318,326.40
0.05493000
28538.80000000
346,865.20
0.05492000
6138.70000000
353,003.90
0.05491000
32428.30000000
385,432.20
0.05490000
10686.90000000
396,119.10
0.05489000
34251.30000000
430,370.40
0.05488000
50790.60000000
481,161.00
0.05487000
101692.90000000
582,853.90
0.05486000
27052.70000000
609,906.60
Asks (20 levels)
Price
Qty
Total
0.05509000
4935.70000000
4,935.70
0.05510000
32545.60000000
37,481.30
0.05511000
29314.00000000
66,795.30
0.05512000
67084.80000000
133,880.10
0.05513000
26015.70000000
159,895.80
0.05514000
112891.50000000
272,787.30
0.05515000
18406.20000000
291,193.50
0.05516000
24086.20000000
315,279.70
0.05517000
50482.80000000
365,762.50
0.05518000
3405.70000000
369,168.20
0.05519000
8890.10000000
378,058.30
0.05520000
10647.60000000
388,705.90
0.05521000
23321.40000000
412,027.30
0.05522000
7957.50000000
419,984.80
0.05523000
10053.40000000
430,038.20
0.05524000
10640.50000000
440,678.70
0.05525000
23321.40000000
464,000.10
0.05526000
25836.70000000
489,836.80
0.05527000
35482.80000000
525,319.60
0.05529000
10632.70000000
535,952.30
|
||||||
| 2026-06-15 03:20:55 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667396730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6541.50000000
8,127.70
0.05504000
11833.40000000
19,961.10
0.05503000
3254.00000000
23,215.10
0.05502000
21106.00000000
44,321.10
0.05501000
3586.20000000
47,907.30
0.05500000
24412.90000000
72,320.20
0.05499000
17167.30000000
89,487.50
0.05498000
55664.60000000
145,152.10
0.05497000
46584.90000000
191,737.00
0.05496000
18620.20000000
210,357.20
0.05495000
102542.60000000
312,899.80
0.05494000
10680.60000000
323,580.40
0.05493000
28538.80000000
352,119.20
0.05492000
6138.70000000
358,257.90
0.05491000
32428.30000000
390,686.20
0.05490000
10686.90000000
401,373.10
0.05489000
34251.30000000
435,624.40
0.05488000
50790.60000000
486,415.00
0.05487000
101692.90000000
588,107.90
Asks (20 levels)
Price
Qty
Total
0.05509000
4935.70000000
4,935.70
0.05510000
32545.60000000
37,481.30
0.05511000
29314.00000000
66,795.30
0.05512000
67084.80000000
133,880.10
0.05513000
26015.70000000
159,895.80
0.05514000
112891.50000000
272,787.30
0.05515000
18406.20000000
291,193.50
0.05516000
24086.20000000
315,279.70
0.05517000
50482.80000000
365,762.50
0.05518000
3405.70000000
369,168.20
0.05519000
8890.10000000
378,058.30
0.05520000
10647.60000000
388,705.90
0.05521000
23321.40000000
412,027.30
0.05522000
7957.50000000
419,984.80
0.05523000
10053.40000000
430,038.20
0.05524000
10640.50000000
440,678.70
0.05525000
23321.40000000
464,000.10
0.05526000
25836.70000000
489,836.80
0.05527000
35482.80000000
525,319.60
0.05529000
10632.70000000
535,952.30
|
||||||
| 2026-06-15 03:20:54 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667396718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6541.50000000
8,127.70
0.05504000
11833.40000000
19,961.10
0.05503000
3254.00000000
23,215.10
0.05502000
21106.00000000
44,321.10
0.05501000
3586.20000000
47,907.30
0.05500000
24412.90000000
72,320.20
0.05499000
16804.00000000
89,124.20
0.05498000
55664.60000000
144,788.80
0.05497000
46584.90000000
191,373.70
0.05496000
18620.20000000
209,993.90
0.05495000
102542.60000000
312,536.50
0.05494000
10680.60000000
323,217.10
0.05493000
28538.80000000
351,755.90
0.05492000
6138.70000000
357,894.60
0.05491000
32428.30000000
390,322.90
0.05490000
10686.90000000
401,009.80
0.05489000
34251.30000000
435,261.10
0.05488000
50790.60000000
486,051.70
0.05487000
101692.90000000
587,744.60
Asks (20 levels)
Price
Qty
Total
0.05509000
4935.70000000
4,935.70
0.05510000
32545.60000000
37,481.30
0.05511000
29314.00000000
66,795.30
0.05512000
67084.80000000
133,880.10
0.05513000
26015.70000000
159,895.80
0.05514000
112891.50000000
272,787.30
0.05515000
18406.20000000
291,193.50
0.05516000
24086.20000000
315,279.70
0.05517000
50482.80000000
365,762.50
0.05518000
3405.70000000
369,168.20
0.05519000
8890.10000000
378,058.30
0.05520000
10647.60000000
388,705.90
0.05521000
23321.40000000
412,027.30
0.05522000
7957.50000000
419,984.80
0.05523000
10053.40000000
430,038.20
0.05524000
10640.50000000
440,678.70
0.05525000
23321.40000000
464,000.10
0.05526000
25836.70000000
489,836.80
0.05527000
35482.80000000
525,319.60
0.05529000
10632.70000000
535,952.30
|
||||||
| 2026-06-15 03:20:53 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667396715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6541.50000000
8,127.70
0.05504000
11833.40000000
19,961.10
0.05503000
3254.00000000
23,215.10
0.05502000
21106.00000000
44,321.10
0.05501000
3586.20000000
47,907.30
0.05500000
24412.90000000
72,320.20
0.05499000
16804.00000000
89,124.20
0.05498000
55664.60000000
144,788.80
0.05497000
46948.60000000
191,737.40
0.05496000
18620.20000000
210,357.60
0.05495000
102542.60000000
312,900.20
0.05494000
10680.60000000
323,580.80
0.05493000
28538.80000000
352,119.60
0.05492000
6138.70000000
358,258.30
0.05491000
32428.30000000
390,686.60
0.05490000
10686.90000000
401,373.50
0.05489000
34251.30000000
435,624.80
0.05488000
50790.60000000
486,415.40
0.05487000
101692.90000000
588,108.30
Asks (20 levels)
Price
Qty
Total
0.05509000
4935.70000000
4,935.70
0.05510000
31771.30000000
36,707.00
0.05511000
29314.00000000
66,021.00
0.05512000
67084.80000000
133,105.80
0.05513000
26015.70000000
159,121.50
0.05514000
112891.50000000
272,013.00
0.05515000
18406.20000000
290,419.20
0.05516000
24086.20000000
314,505.40
0.05517000
50482.80000000
364,988.20
0.05518000
3405.70000000
368,393.90
0.05519000
8890.10000000
377,284.00
0.05520000
10647.60000000
387,931.60
0.05521000
23321.40000000
411,253.00
0.05522000
7957.50000000
419,210.50
0.05523000
10053.40000000
429,263.90
0.05524000
10640.50000000
439,904.40
0.05525000
23321.40000000
463,225.80
0.05526000
25836.70000000
489,062.50
0.05527000
35482.80000000
524,545.30
0.05529000
10632.70000000
535,178.00
|
||||||
| 2026-06-15 03:20:52 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667396694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6541.50000000
8,127.70
0.05504000
11833.40000000
19,961.10
0.05503000
3254.00000000
23,215.10
0.05502000
21106.00000000
44,321.10
0.05501000
3586.20000000
47,907.30
0.05500000
24412.90000000
72,320.20
0.05499000
16804.00000000
89,124.20
0.05498000
55664.60000000
144,788.80
0.05497000
46948.60000000
191,737.40
0.05496000
18620.20000000
210,357.60
0.05495000
102542.60000000
312,900.20
0.05494000
10680.60000000
323,580.80
0.05493000
28538.80000000
352,119.60
0.05492000
6138.70000000
358,258.30
0.05491000
32428.30000000
390,686.60
0.05490000
10686.90000000
401,373.50
0.05489000
34251.30000000
435,624.80
0.05488000
50790.60000000
486,415.40
0.05487000
101692.90000000
588,108.30
Asks (20 levels)
Price
Qty
Total
0.05509000
4935.70000000
4,935.70
0.05510000
31771.30000000
36,707.00
0.05511000
36814.00000000
73,521.00
0.05512000
74584.80000000
148,105.80
0.05513000
48515.70000000
196,621.50
0.05514000
90391.50000000
287,013.00
0.05515000
25906.20000000
312,919.20
0.05516000
16586.20000000
329,505.40
0.05517000
35482.80000000
364,988.20
0.05518000
3405.70000000
368,393.90
0.05519000
8890.10000000
377,284.00
0.05520000
10647.60000000
387,931.60
0.05521000
23321.40000000
411,253.00
0.05522000
7957.50000000
419,210.50
0.05523000
10053.40000000
429,263.90
0.05524000
10640.50000000
439,904.40
0.05525000
23321.40000000
463,225.80
0.05526000
25836.70000000
489,062.50
0.05527000
35482.80000000
524,545.30
0.05529000
10632.70000000
535,178.00
|
||||||
| 2026-06-15 03:20:51 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667396680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6541.50000000
8,127.70
0.05504000
11833.40000000
19,961.10
0.05503000
6707.00000000
26,668.10
0.05502000
21106.00000000
47,774.10
0.05501000
1586.20000000
49,360.30
0.05500000
24412.90000000
73,773.20
0.05499000
16804.00000000
90,577.20
0.05498000
55664.60000000
146,241.80
0.05497000
46948.60000000
193,190.40
0.05496000
16804.00000000
209,994.40
0.05495000
102542.60000000
312,537.00
0.05494000
10680.60000000
323,217.60
0.05493000
28538.80000000
351,756.40
0.05492000
6138.70000000
357,895.10
0.05491000
32428.30000000
390,323.40
0.05490000
10686.90000000
401,010.30
0.05489000
34251.30000000
435,261.60
0.05488000
50790.60000000
486,052.20
0.05487000
101692.90000000
587,745.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
1586.20000000
3,172.40
0.05509000
1586.20000000
4,758.60
0.05510000
17893.40000000
22,652.00
0.05511000
36814.00000000
59,466.00
0.05512000
65355.10000000
124,821.10
0.05513000
84602.80000000
209,423.90
0.05514000
90391.50000000
299,815.40
0.05515000
25906.20000000
325,721.60
0.05516000
24484.30000000
350,205.90
0.05517000
35482.80000000
385,688.70
0.05518000
3405.70000000
389,094.40
0.05519000
8890.10000000
397,984.50
0.05520000
10647.60000000
408,632.10
0.05521000
23321.40000000
431,953.50
0.05522000
7957.50000000
439,911.00
0.05523000
10053.40000000
449,964.40
0.05524000
10640.50000000
460,604.90
0.05525000
23321.40000000
483,926.30
0.05526000
17938.60000000
501,864.90
|
||||||
| 2026-06-15 03:20:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667396649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7290.20000000
8,876.40
0.05503000
11250.40000000
20,126.80
0.05502000
20016.60000000
40,143.40
0.05501000
2675.80000000
42,819.20
0.05500000
16804.00000000
59,623.20
0.05499000
16804.00000000
76,427.20
0.05498000
55664.60000000
132,091.80
0.05497000
46948.60000000
179,040.40
0.05496000
24412.90000000
203,453.30
0.05495000
102542.60000000
305,995.90
0.05494000
10680.60000000
316,676.50
0.05493000
28538.80000000
345,215.30
0.05492000
6138.70000000
351,354.00
0.05491000
23321.40000000
374,675.40
0.05490000
10686.90000000
385,362.30
0.05489000
34251.30000000
419,613.60
0.05488000
50790.60000000
470,404.20
0.05487000
39192.90000000
509,597.10
0.05486000
83760.50000000
593,357.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5715.80000000
7,302.00
0.05509000
17893.60000000
25,195.60
0.05510000
18626.30000000
43,821.90
0.05511000
29205.10000000
73,027.00
0.05512000
65355.10000000
138,382.10
0.05513000
84602.80000000
222,984.90
0.05514000
75173.70000000
298,158.60
0.05515000
25906.20000000
324,064.80
0.05516000
24484.30000000
348,549.10
0.05517000
35482.80000000
384,031.90
0.05518000
3405.70000000
387,437.60
0.05519000
8890.10000000
396,327.70
0.05520000
10647.60000000
406,975.30
0.05521000
23321.40000000
430,296.70
0.05522000
7957.50000000
438,254.20
0.05523000
10053.40000000
448,307.60
0.05524000
10640.50000000
458,948.10
0.05525000
23321.40000000
482,269.50
0.05526000
17938.60000000
500,208.10
|
||||||