SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:36:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667373397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5832.70000000
7,418.90
0.05495000
9492.20000000
16,911.10
0.05494000
4954.60000000
21,865.70
0.05493000
7229.90000000
29,095.60
0.05492000
11230.20000000
40,325.80
0.05491000
16804.00000000
57,129.80
0.05490000
3586.20000000
60,716.00
0.05489000
18804.00000000
79,520.00
0.05488000
16245.30000000
95,765.30
0.05487000
15747.60000000
111,512.90
0.05486000
44123.20000000
155,636.10
0.05485000
1586.20000000
157,222.30
0.05484000
147397.70000000
304,620.00
0.05483000
53539.20000000
358,159.20
0.05482000
47295.50000000
405,454.70
0.05481000
62812.00000000
468,266.70
0.05480000
27533.70000000
495,800.40
0.05479000
50989.80000000
546,790.20
0.05478000
85065.90000000
631,856.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05500000
16804.00000000
35,194.20
0.05501000
7223.30000000
42,417.50
0.05502000
21720.10000000
64,137.60
0.05503000
38539.20000000
102,676.80
0.05504000
38858.90000000
141,535.70
0.05505000
30049.40000000
171,585.10
0.05506000
48417.20000000
220,002.30
0.05507000
29691.40000000
249,693.70
0.05508000
8854.90000000
258,548.60
0.05509000
30930.30000000
289,478.90
0.05510000
3402.80000000
292,881.70
0.05511000
32397.10000000
325,278.80
0.05512000
15217.90000000
340,496.70
0.05513000
31219.50000000
371,716.20
0.05514000
17710.70000000
389,426.90
0.05515000
23321.40000000
412,748.30
0.05516000
10665.70000000
423,414.00
0.05517000
44549.50000000
467,963.50
|
||||||
| 2026-06-15 02:36:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667373394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5832.70000000
7,418.90
0.05495000
9492.20000000
16,911.10
0.05494000
4954.60000000
21,865.70
0.05493000
7229.90000000
29,095.60
0.05492000
10866.20000000
39,961.80
0.05491000
16804.00000000
56,765.80
0.05490000
3586.20000000
60,352.00
0.05489000
18804.00000000
79,156.00
0.05488000
16245.30000000
95,401.30
0.05487000
15747.60000000
111,148.90
0.05486000
44123.20000000
155,272.10
0.05485000
1586.20000000
156,858.30
0.05484000
147397.70000000
304,256.00
0.05483000
53539.20000000
357,795.20
0.05482000
47295.50000000
405,090.70
0.05481000
62812.00000000
467,902.70
0.05480000
27533.70000000
495,436.40
0.05479000
50989.80000000
546,426.20
0.05478000
85065.90000000
631,492.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05500000
16804.00000000
35,194.20
0.05501000
2677.40000000
37,871.60
0.05502000
26265.70000000
64,137.30
0.05503000
38539.20000000
102,676.50
0.05504000
38858.90000000
141,535.40
0.05505000
30049.40000000
171,584.80
0.05506000
48417.20000000
220,002.00
0.05507000
29691.40000000
249,693.40
0.05508000
8854.90000000
258,548.30
0.05509000
30930.30000000
289,478.60
0.05510000
3402.80000000
292,881.40
0.05511000
32397.10000000
325,278.50
0.05512000
15217.90000000
340,496.40
0.05513000
31219.50000000
371,715.90
0.05514000
17710.70000000
389,426.60
0.05515000
23321.40000000
412,748.00
0.05516000
10665.70000000
423,413.70
0.05517000
44549.50000000
467,963.20
|
||||||
| 2026-06-15 02:36:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667373389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5832.70000000
7,418.90
0.05495000
9492.20000000
16,911.10
0.05494000
4954.60000000
21,865.70
0.05493000
12045.60000000
33,911.30
0.05492000
10866.20000000
44,777.50
0.05491000
16804.00000000
61,581.50
0.05490000
3950.20000000
65,531.70
0.05489000
18804.00000000
84,335.70
0.05488000
16245.30000000
100,581.00
0.05487000
15747.60000000
116,328.60
0.05486000
44123.20000000
160,451.80
0.05485000
1586.20000000
162,038.00
0.05484000
8874.80000000
170,912.80
0.05483000
53539.20000000
224,452.00
0.05482000
47295.50000000
271,747.50
0.05481000
62812.00000000
334,559.50
0.05480000
27533.70000000
362,093.20
0.05479000
50989.80000000
413,083.00
0.05478000
85065.90000000
498,148.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05500000
16804.00000000
35,194.20
0.05501000
2677.40000000
37,871.60
0.05502000
26265.70000000
64,137.30
0.05503000
38539.20000000
102,676.50
0.05504000
71923.60000000
174,600.10
0.05505000
30049.40000000
204,649.50
0.05506000
3404.30000000
208,053.80
0.05507000
29691.40000000
237,745.20
0.05508000
8854.90000000
246,600.10
0.05509000
30930.30000000
277,530.40
0.05510000
3402.80000000
280,933.20
0.05511000
32397.10000000
313,330.30
0.05512000
15217.90000000
328,548.20
0.05513000
31219.50000000
359,767.70
0.05514000
17710.70000000
377,478.40
0.05515000
23321.40000000
400,799.80
0.05516000
10665.70000000
411,465.50
0.05517000
44549.50000000
456,015.00
|
||||||
| 2026-06-15 02:36:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667373359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5832.70000000
7,418.90
0.05495000
4941.70000000
12,360.60
0.05494000
9506.00000000
21,866.60
0.05493000
6138.70000000
28,005.30
0.05492000
9957.60000000
37,962.90
0.05491000
16804.00000000
54,766.90
0.05490000
3950.20000000
58,717.10
0.05489000
18804.00000000
77,521.10
0.05488000
16245.30000000
93,766.40
0.05487000
15747.60000000
109,514.00
0.05486000
44123.20000000
153,637.20
0.05485000
1586.20000000
155,223.40
0.05484000
8874.80000000
164,098.20
0.05483000
138478.10000000
302,576.30
0.05482000
47295.50000000
349,871.80
0.05481000
62812.00000000
412,683.80
0.05480000
27533.70000000
440,217.50
0.05479000
50989.80000000
491,207.30
0.05478000
18403.30000000
509,610.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
39630.70000000
41,216.90
0.05500000
22442.20000000
63,659.10
0.05501000
23321.40000000
86,980.50
0.05502000
54549.40000000
141,529.90
0.05503000
38539.20000000
180,069.10
0.05504000
38858.90000000
218,928.00
0.05505000
30820.70000000
249,748.70
0.05506000
3404.30000000
253,153.00
0.05507000
29691.40000000
282,844.40
0.05508000
8854.90000000
291,699.30
0.05509000
30930.30000000
322,629.60
0.05510000
3402.80000000
326,032.40
0.05511000
32397.10000000
358,429.50
0.05512000
15217.90000000
373,647.40
0.05513000
31219.50000000
404,866.90
0.05514000
17710.70000000
422,577.60
0.05515000
23321.40000000
445,899.00
0.05516000
10665.70000000
456,564.70
0.05517000
44549.50000000
501,114.20
|
||||||
| 2026-06-15 02:36:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667373353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5832.70000000
5,832.70
0.05495000
4941.70000000
10,774.40
0.05494000
9506.00000000
20,280.40
0.05493000
6138.70000000
26,419.10
0.05492000
9957.60000000
36,376.70
0.05491000
16804.00000000
53,180.70
0.05490000
3950.20000000
57,130.90
0.05489000
18804.00000000
75,934.90
0.05488000
16245.30000000
92,180.20
0.05487000
15747.60000000
107,927.80
0.05486000
44123.20000000
152,051.00
0.05485000
1586.20000000
153,637.20
0.05484000
8874.80000000
162,512.00
0.05483000
138478.10000000
300,990.10
0.05482000
47295.50000000
348,285.60
0.05481000
62812.00000000
411,097.60
0.05480000
27533.70000000
438,631.30
0.05479000
50989.80000000
489,621.10
0.05478000
18403.30000000
508,024.40
0.05477000
146863.90000000
654,888.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
24412.90000000
25,999.10
0.05500000
22442.20000000
48,441.30
0.05501000
23321.40000000
71,762.70
0.05502000
54549.40000000
126,312.10
0.05503000
38539.20000000
164,851.30
0.05504000
38858.90000000
203,710.20
0.05505000
30820.70000000
234,530.90
0.05506000
3404.30000000
237,935.20
0.05507000
29691.40000000
267,626.60
0.05508000
8854.90000000
276,481.50
0.05509000
30930.30000000
307,411.80
0.05510000
3402.80000000
310,814.60
0.05511000
32397.10000000
343,211.70
0.05512000
15217.90000000
358,429.60
0.05513000
31219.50000000
389,649.10
0.05514000
17710.70000000
407,359.80
0.05515000
23321.40000000
430,681.20
0.05516000
10665.70000000
441,346.90
0.05517000
44549.50000000
485,896.40
|
||||||
| 2026-06-15 02:36:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667373352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5832.70000000
5,832.70
0.05495000
4941.70000000
10,774.40
0.05494000
9506.00000000
20,280.40
0.05493000
6138.70000000
26,419.10
0.05492000
9957.60000000
36,376.70
0.05491000
16804.00000000
53,180.70
0.05490000
3950.20000000
57,130.90
0.05489000
18804.00000000
75,934.90
0.05488000
16245.30000000
92,180.20
0.05487000
15747.60000000
107,927.80
0.05486000
44123.20000000
152,051.00
0.05485000
1586.20000000
153,637.20
0.05484000
8874.80000000
162,512.00
0.05483000
138478.10000000
300,990.10
0.05482000
47295.50000000
348,285.60
0.05481000
62812.00000000
411,097.60
0.05480000
27533.70000000
438,631.30
0.05479000
50989.80000000
489,621.10
0.05478000
18403.30000000
508,024.40
0.05477000
146863.90000000
654,888.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
24412.90000000
25,999.10
0.05500000
22442.20000000
48,441.30
0.05501000
23321.40000000
71,762.70
0.05502000
54549.40000000
126,312.10
0.05503000
38539.20000000
164,851.30
0.05504000
38858.90000000
203,710.20
0.05505000
30049.40000000
233,759.60
0.05506000
3404.30000000
237,163.90
0.05507000
29691.40000000
266,855.30
0.05508000
8854.90000000
275,710.20
0.05509000
30930.30000000
306,640.50
0.05510000
3402.80000000
310,043.30
0.05511000
32397.10000000
342,440.40
0.05512000
15217.90000000
357,658.30
0.05513000
31219.50000000
388,877.80
0.05514000
17710.70000000
406,588.50
0.05515000
23321.40000000
429,909.90
0.05516000
10665.70000000
440,575.60
0.05517000
44549.50000000
485,125.10
|
||||||
| 2026-06-15 02:36:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667373348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5832.70000000
5,832.70
0.05495000
4941.70000000
10,774.40
0.05494000
9506.00000000
20,280.40
0.05493000
6138.70000000
26,419.10
0.05492000
9957.60000000
36,376.70
0.05491000
16804.00000000
53,180.70
0.05490000
3950.20000000
57,130.90
0.05489000
18804.00000000
75,934.90
0.05488000
16245.30000000
92,180.20
0.05487000
15747.60000000
107,927.80
0.05486000
44123.20000000
152,051.00
0.05485000
1586.20000000
153,637.20
0.05484000
8874.80000000
162,512.00
0.05483000
138478.10000000
300,990.10
0.05482000
47295.50000000
348,285.60
0.05481000
62812.00000000
411,097.60
0.05480000
27533.70000000
438,631.30
0.05479000
50989.80000000
489,621.10
0.05478000
18403.30000000
508,024.40
0.05477000
146863.90000000
654,888.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
24412.90000000
25,999.10
0.05500000
22442.20000000
48,441.30
0.05501000
23321.40000000
71,762.70
0.05502000
54549.40000000
126,312.10
0.05503000
23321.40000000
149,633.50
0.05504000
38858.90000000
188,492.40
0.05505000
30049.40000000
218,541.80
0.05506000
3404.30000000
221,946.10
0.05507000
29691.40000000
251,637.50
0.05508000
8854.90000000
260,492.40
0.05509000
30930.30000000
291,422.70
0.05510000
3402.80000000
294,825.50
0.05511000
32397.10000000
327,222.60
0.05512000
15217.90000000
342,440.50
0.05513000
31219.50000000
373,660.00
0.05514000
17710.70000000
391,370.70
0.05515000
23321.40000000
414,692.10
0.05516000
10665.70000000
425,357.80
0.05517000
44549.50000000
469,907.30
|
||||||
| 2026-06-15 02:36:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667373347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5832.70000000
5,832.70
0.05495000
4941.70000000
10,774.40
0.05494000
9506.00000000
20,280.40
0.05493000
10117.40000000
30,397.80
0.05492000
9957.60000000
40,355.40
0.05491000
16804.00000000
57,159.40
0.05490000
3950.20000000
61,109.60
0.05489000
18804.00000000
79,913.60
0.05488000
16245.30000000
96,158.90
0.05487000
15747.60000000
111,906.50
0.05486000
44123.20000000
156,029.70
0.05485000
1586.20000000
157,615.90
0.05484000
8874.80000000
166,490.70
0.05483000
138478.10000000
304,968.80
0.05482000
47295.50000000
352,264.30
0.05481000
62812.00000000
415,076.30
0.05480000
27533.70000000
442,610.00
0.05479000
50989.80000000
493,599.80
0.05478000
18403.30000000
512,003.10
0.05477000
146863.90000000
658,867.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
24412.90000000
25,999.10
0.05500000
22442.20000000
48,441.30
0.05501000
23321.40000000
71,762.70
0.05502000
54549.40000000
126,312.10
0.05503000
23321.40000000
149,633.50
0.05504000
38858.90000000
188,492.40
0.05505000
30049.40000000
218,541.80
0.05506000
3404.30000000
221,946.10
0.05507000
29691.40000000
251,637.50
0.05508000
8854.90000000
260,492.40
0.05509000
30930.30000000
291,422.70
0.05510000
3402.80000000
294,825.50
0.05511000
32397.10000000
327,222.60
0.05512000
15217.90000000
342,440.50
0.05513000
31219.50000000
373,660.00
0.05514000
17710.70000000
391,370.70
0.05515000
23321.40000000
414,692.10
0.05516000
10665.70000000
425,357.80
0.05517000
44549.50000000
469,907.30
|
||||||
| 2026-06-15 02:36:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667373342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5832.70000000
5,832.70
0.05495000
4941.70000000
10,774.40
0.05494000
9506.00000000
20,280.40
0.05493000
10117.40000000
30,397.80
0.05492000
9957.60000000
40,355.40
0.05491000
1586.20000000
41,941.60
0.05490000
3950.20000000
45,891.80
0.05489000
18804.00000000
64,695.80
0.05488000
16245.30000000
80,941.10
0.05487000
15747.60000000
96,688.70
0.05486000
44123.20000000
140,811.90
0.05485000
1586.20000000
142,398.10
0.05484000
8874.80000000
151,272.90
0.05483000
138478.10000000
289,751.00
0.05482000
47295.50000000
337,046.50
0.05481000
62812.00000000
399,858.50
0.05480000
27533.70000000
427,392.20
0.05479000
50989.80000000
478,382.00
0.05478000
18403.30000000
496,785.30
0.05477000
146863.90000000
643,649.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
24412.90000000
25,999.10
0.05500000
22442.20000000
48,441.30
0.05501000
23321.40000000
71,762.70
0.05502000
54549.40000000
126,312.10
0.05503000
23321.40000000
149,633.50
0.05504000
38858.90000000
188,492.40
0.05505000
30049.40000000
218,541.80
0.05506000
3404.30000000
221,946.10
0.05507000
29691.40000000
251,637.50
0.05508000
8854.90000000
260,492.40
0.05509000
30930.30000000
291,422.70
0.05510000
3402.80000000
294,825.50
0.05511000
32397.10000000
327,222.60
0.05512000
15217.90000000
342,440.50
0.05513000
31219.50000000
373,660.00
0.05514000
17710.70000000
391,370.70
0.05515000
23321.40000000
414,692.10
0.05516000
10665.70000000
425,357.80
0.05517000
44549.50000000
469,907.30
|
||||||
| 2026-06-15 02:36:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667373337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5832.70000000
7,418.90
0.05495000
4941.70000000
12,360.60
0.05494000
4954.60000000
17,315.20
0.05493000
10117.40000000
27,432.60
0.05492000
14187.50000000
41,620.10
0.05491000
1586.20000000
43,206.30
0.05490000
3950.20000000
47,156.50
0.05489000
18804.00000000
65,960.50
0.05488000
16245.30000000
82,205.80
0.05487000
15747.60000000
97,953.40
0.05486000
44123.20000000
142,076.60
0.05485000
1586.20000000
143,662.80
0.05484000
8874.80000000
152,537.60
0.05483000
138478.10000000
291,015.70
0.05482000
47295.50000000
338,311.20
0.05481000
62812.00000000
401,123.20
0.05480000
27533.70000000
428,656.90
0.05479000
50989.80000000
479,646.70
0.05478000
18403.30000000
498,050.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
24412.90000000
25,999.10
0.05500000
17895.40000000
43,894.50
0.05501000
27867.40000000
71,761.90
0.05502000
54549.40000000
126,311.30
0.05503000
23321.40000000
149,632.70
0.05504000
38858.90000000
188,491.60
0.05505000
30049.40000000
218,541.00
0.05506000
3404.30000000
221,945.30
0.05507000
29691.40000000
251,636.70
0.05508000
8854.90000000
260,491.60
0.05509000
30930.30000000
291,421.90
0.05510000
3402.80000000
294,824.70
0.05511000
32397.10000000
327,221.80
0.05512000
15217.90000000
342,439.70
0.05513000
31219.50000000
373,659.20
0.05514000
17710.70000000
391,369.90
0.05515000
23321.40000000
414,691.30
0.05516000
10665.70000000
425,357.00
0.05517000
44549.50000000
469,906.50
|
||||||
| 2026-06-15 02:36:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667373328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4941.70000000
6,527.90
0.05494000
4954.60000000
11,482.50
0.05493000
5564.90000000
17,047.40
0.05492000
14187.50000000
31,234.90
0.05491000
5275.80000000
36,510.70
0.05490000
9291.80000000
45,802.50
0.05489000
18804.00000000
64,606.50
0.05488000
16245.30000000
80,851.80
0.05487000
15747.60000000
96,599.40
0.05486000
44123.20000000
140,722.60
0.05485000
1586.20000000
142,308.80
0.05484000
10874.80000000
153,183.60
0.05483000
138478.10000000
291,661.70
0.05482000
47295.50000000
338,957.20
0.05481000
62812.00000000
401,769.20
0.05480000
25902.80000000
427,672.00
0.05479000
50989.80000000
478,661.80
0.05478000
18403.30000000
497,065.10
0.05477000
146863.90000000
643,929.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
24412.90000000
25,999.10
0.05500000
17895.40000000
43,894.50
0.05501000
27867.40000000
71,761.90
0.05502000
54549.40000000
126,311.30
0.05503000
23321.40000000
149,632.70
0.05504000
38858.90000000
188,491.60
0.05505000
30049.40000000
218,541.00
0.05506000
3404.30000000
221,945.30
0.05507000
29691.40000000
251,636.70
0.05508000
8854.90000000
260,491.60
0.05509000
30930.30000000
291,421.90
0.05510000
3402.80000000
294,824.70
0.05511000
32397.10000000
327,221.80
0.05512000
15217.90000000
342,439.70
0.05513000
31219.50000000
373,659.20
0.05514000
17710.70000000
391,369.90
0.05515000
23321.40000000
414,691.30
0.05516000
10665.70000000
425,357.00
0.05517000
44549.50000000
469,906.50
|
||||||
| 2026-06-15 02:36:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667373292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4941.70000000
4,941.70
0.05494000
4954.60000000
9,896.30
0.05493000
5564.90000000
15,461.20
0.05492000
17648.90000000
33,110.10
0.05491000
2677.80000000
35,787.90
0.05490000
3586.20000000
39,374.10
0.05489000
19168.10000000
58,542.20
0.05488000
14425.70000000
72,967.90
0.05487000
15747.60000000
88,715.50
0.05486000
44123.20000000
132,838.70
0.05485000
1586.20000000
134,424.90
0.05484000
10874.80000000
145,299.70
0.05483000
116742.90000000
262,042.60
0.05482000
38173.00000000
300,215.60
0.05481000
62812.00000000
363,027.60
0.05480000
25902.80000000
388,930.40
0.05479000
50989.80000000
439,920.20
0.05478000
18403.30000000
458,323.50
0.05477000
84363.90000000
542,687.40
0.05476000
120691.30000000
663,378.70
Asks (20 levels)
Price
Qty
Total
0.05496000
15217.80000000
15,217.80
0.05497000
1586.20000000
16,804.00
0.05498000
16804.00000000
33,608.00
0.05499000
30415.80000000
64,023.80
0.05500000
16804.00000000
80,827.80
0.05501000
46579.90000000
127,407.70
0.05502000
23175.30000000
150,583.00
0.05503000
23321.40000000
173,904.40
0.05504000
38858.90000000
212,763.30
0.05505000
30049.40000000
242,812.70
0.05506000
3404.30000000
246,217.00
0.05507000
29691.40000000
275,908.40
0.05508000
17935.40000000
293,843.80
0.05509000
30930.30000000
324,774.10
0.05510000
3402.80000000
328,176.90
0.05511000
32397.10000000
360,574.00
0.05512000
15217.90000000
375,791.90
0.05513000
31219.50000000
407,011.40
0.05514000
17710.70000000
424,722.10
0.05515000
23321.40000000
448,043.50
|
||||||
| 2026-06-15 02:36:10 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667373282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4954.60000000
6,540.80
0.05493000
5564.90000000
12,105.70
0.05492000
17648.90000000
29,754.60
0.05491000
2677.80000000
32,432.40
0.05490000
3586.20000000
36,018.60
0.05489000
22475.90000000
58,494.50
0.05488000
14425.70000000
72,920.20
0.05487000
15747.60000000
88,667.80
0.05486000
44123.20000000
132,791.00
0.05485000
1586.20000000
134,377.20
0.05484000
10874.80000000
145,252.00
0.05483000
116742.90000000
261,994.90
0.05482000
38173.00000000
300,167.90
0.05481000
62812.00000000
362,979.90
0.05480000
25902.80000000
388,882.70
0.05479000
50989.80000000
439,872.50
0.05478000
18403.30000000
458,275.80
0.05477000
84363.90000000
542,639.70
0.05476000
120691.30000000
663,331.00
Asks (20 levels)
Price
Qty
Total
0.05496000
15217.80000000
15,217.80
0.05497000
1586.20000000
16,804.00
0.05498000
17895.60000000
34,699.60
0.05499000
29324.20000000
64,023.80
0.05500000
16804.00000000
80,827.80
0.05501000
46579.90000000
127,407.70
0.05502000
23175.30000000
150,583.00
0.05503000
23321.40000000
173,904.40
0.05504000
38858.90000000
212,763.30
0.05505000
30049.40000000
242,812.70
0.05506000
3404.30000000
246,217.00
0.05507000
29691.40000000
275,908.40
0.05508000
17935.40000000
293,843.80
0.05509000
30930.30000000
324,774.10
0.05510000
3402.80000000
328,176.90
0.05511000
32397.10000000
360,574.00
0.05512000
15217.90000000
375,791.90
0.05513000
31219.50000000
407,011.40
0.05514000
17710.70000000
424,722.10
0.05515000
23321.40000000
448,043.50
|
||||||
| 2026-06-15 02:36:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667373279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4954.60000000
6,540.80
0.05493000
5564.90000000
12,105.70
0.05492000
17648.90000000
29,754.60
0.05491000
2677.80000000
32,432.40
0.05490000
3586.20000000
36,018.60
0.05489000
7258.10000000
43,276.70
0.05488000
14425.70000000
57,702.40
0.05487000
15747.60000000
73,450.00
0.05486000
44123.20000000
117,573.20
0.05485000
1586.20000000
119,159.40
0.05484000
26092.60000000
145,252.00
0.05483000
116742.90000000
261,994.90
0.05482000
38173.00000000
300,167.90
0.05481000
62812.00000000
362,979.90
0.05480000
25902.80000000
388,882.70
0.05479000
50989.80000000
439,872.50
0.05478000
18403.30000000
458,275.80
0.05477000
84363.90000000
542,639.70
0.05476000
120691.30000000
663,331.00
Asks (20 levels)
Price
Qty
Total
0.05496000
15217.80000000
15,217.80
0.05497000
1586.20000000
16,804.00
0.05498000
17895.60000000
34,699.60
0.05499000
29324.20000000
64,023.80
0.05500000
16804.00000000
80,827.80
0.05501000
46579.90000000
127,407.70
0.05502000
7957.50000000
135,365.20
0.05503000
23321.40000000
158,686.60
0.05504000
38858.90000000
197,545.50
0.05505000
30049.40000000
227,594.90
0.05506000
3404.30000000
230,999.20
0.05507000
29691.40000000
260,690.60
0.05508000
17935.40000000
278,626.00
0.05509000
30930.30000000
309,556.30
0.05510000
3402.80000000
312,959.10
0.05511000
32397.10000000
345,356.20
0.05512000
15217.90000000
360,574.10
0.05513000
31219.50000000
391,793.60
0.05514000
17710.70000000
409,504.30
0.05515000
23321.40000000
432,825.70
|
||||||
| 2026-06-15 02:36:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667373278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4872.60000000
4,872.60
0.05494000
4954.60000000
9,827.20
0.05493000
5564.90000000
15,392.10
0.05492000
17648.90000000
33,041.00
0.05491000
2677.80000000
35,718.80
0.05490000
3586.20000000
39,305.00
0.05489000
7258.10000000
46,563.10
0.05488000
14425.70000000
60,988.80
0.05487000
15747.60000000
76,736.40
0.05486000
44123.20000000
120,859.60
0.05485000
1586.20000000
122,445.80
0.05484000
26092.60000000
148,538.40
0.05483000
116742.90000000
265,281.30
0.05482000
38173.00000000
303,454.30
0.05481000
62812.00000000
366,266.30
0.05480000
25902.80000000
392,169.10
0.05479000
50989.80000000
443,158.90
0.05478000
18403.30000000
461,562.20
0.05477000
84363.90000000
545,926.10
0.05476000
120691.30000000
666,617.40
Asks (20 levels)
Price
Qty
Total
0.05496000
15217.80000000
15,217.80
0.05497000
1586.20000000
16,804.00
0.05498000
17895.60000000
34,699.60
0.05499000
29324.20000000
64,023.80
0.05500000
16804.00000000
80,827.80
0.05501000
46579.90000000
127,407.70
0.05502000
7957.50000000
135,365.20
0.05503000
23321.40000000
158,686.60
0.05504000
38858.90000000
197,545.50
0.05505000
30049.40000000
227,594.90
0.05506000
3404.30000000
230,999.20
0.05507000
29691.40000000
260,690.60
0.05508000
17935.40000000
278,626.00
0.05509000
30930.30000000
309,556.30
0.05510000
3402.80000000
312,959.10
0.05511000
32397.10000000
345,356.20
0.05512000
15217.90000000
360,574.10
0.05513000
31219.50000000
391,793.60
0.05514000
17710.70000000
409,504.30
0.05515000
23321.40000000
432,825.70
|
||||||
| 2026-06-15 02:36:06 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667373273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4872.60000000
4,872.60
0.05494000
4954.60000000
9,827.20
0.05493000
5564.90000000
15,392.10
0.05492000
17648.90000000
33,041.00
0.05491000
2677.80000000
35,718.80
0.05490000
1586.20000000
37,305.00
0.05489000
7258.10000000
44,563.10
0.05488000
14425.70000000
58,988.80
0.05487000
15747.60000000
74,736.40
0.05486000
44123.20000000
118,859.60
0.05485000
1586.20000000
120,445.80
0.05484000
26092.60000000
146,538.40
0.05483000
116742.90000000
263,281.30
0.05482000
38173.00000000
301,454.30
0.05481000
62812.00000000
364,266.30
0.05480000
25902.80000000
390,169.10
0.05479000
50989.80000000
441,158.90
0.05478000
18403.30000000
459,562.20
0.05477000
84363.90000000
543,926.10
0.05476000
120691.30000000
664,617.40
Asks (20 levels)
Price
Qty
Total
0.05496000
15217.80000000
15,217.80
0.05497000
1586.20000000
16,804.00
0.05498000
17895.60000000
34,699.60
0.05499000
51059.40000000
85,759.00
0.05500000
24084.60000000
109,843.60
0.05501000
46579.90000000
156,423.50
0.05502000
7957.50000000
164,381.00
0.05503000
23321.40000000
187,702.40
0.05504000
38858.90000000
226,561.30
0.05505000
30049.40000000
256,610.70
0.05506000
3404.30000000
260,015.00
0.05507000
29691.40000000
289,706.40
0.05508000
17935.40000000
307,641.80
0.05509000
30930.30000000
338,572.10
0.05510000
3402.80000000
341,974.90
0.05511000
32397.10000000
374,372.00
0.05512000
15217.90000000
389,589.90
0.05513000
31219.50000000
420,809.40
0.05514000
17710.70000000
438,520.10
0.05515000
23321.40000000
461,841.50
|
||||||
| 2026-06-15 02:36:04 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667373256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4954.60000000
4,954.60
0.05493000
5564.90000000
10,519.50
0.05492000
5816.10000000
16,335.60
0.05491000
10601.20000000
26,936.80
0.05490000
1586.20000000
28,523.00
0.05489000
3950.30000000
32,473.30
0.05488000
14425.70000000
46,899.00
0.05487000
15747.60000000
62,646.60
0.05486000
44123.20000000
106,769.80
0.05485000
1586.20000000
108,356.00
0.05484000
26092.60000000
134,448.60
0.05483000
118742.90000000
253,191.50
0.05482000
38173.00000000
291,364.50
0.05481000
62812.00000000
354,176.50
0.05480000
25902.80000000
380,079.30
0.05479000
50989.80000000
431,069.10
0.05478000
18403.30000000
449,472.40
0.05477000
84363.90000000
533,836.30
0.05476000
120691.30000000
654,527.60
0.05475000
23321.40000000
677,849.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16804.00000000
18,390.20
0.05497000
1586.20000000
19,976.40
0.05498000
22443.80000000
42,420.20
0.05499000
38903.00000000
81,323.20
0.05500000
24084.60000000
105,407.80
0.05501000
46579.90000000
151,987.70
0.05502000
7957.50000000
159,945.20
0.05503000
23321.40000000
183,266.60
0.05504000
38858.90000000
222,125.50
0.05505000
30049.40000000
252,174.90
0.05506000
3404.30000000
255,579.20
0.05507000
29691.40000000
285,270.60
0.05508000
17935.40000000
303,206.00
0.05509000
30930.30000000
334,136.30
0.05510000
3402.80000000
337,539.10
0.05511000
32397.10000000
369,936.20
0.05512000
15217.90000000
385,154.10
0.05513000
31219.50000000
416,373.60
0.05514000
17710.70000000
434,084.30
|
||||||
| 2026-06-15 02:36:03 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667373234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5564.90000000
7,151.10
0.05492000
5816.10000000
12,967.20
0.05491000
9509.60000000
22,476.80
0.05490000
2678.00000000
25,154.80
0.05489000
9160.90000000
34,315.70
0.05488000
14425.70000000
48,741.40
0.05487000
15747.60000000
64,489.00
0.05486000
44123.20000000
108,612.20
0.05485000
16804.00000000
125,416.20
0.05484000
26092.60000000
151,508.80
0.05483000
118742.90000000
270,251.70
0.05482000
38173.00000000
308,424.70
0.05481000
62812.00000000
371,236.70
0.05480000
25902.80000000
397,139.50
0.05479000
50989.80000000
448,129.30
0.05478000
18403.30000000
466,532.60
0.05477000
84363.90000000
550,896.50
0.05476000
58191.30000000
609,087.80
0.05475000
85821.40000000
694,909.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16804.00000000
18,390.20
0.05497000
25504.70000000
43,894.90
0.05498000
21352.20000000
65,247.10
0.05499000
38903.00000000
104,150.10
0.05500000
25905.00000000
130,055.10
0.05501000
46579.90000000
176,635.00
0.05502000
7957.50000000
184,592.50
0.05503000
23321.40000000
207,913.90
0.05504000
38858.90000000
246,772.80
0.05505000
30049.40000000
276,822.20
0.05506000
3404.30000000
280,226.50
0.05507000
29691.40000000
309,917.90
0.05508000
17935.40000000
327,853.30
0.05509000
30930.30000000
358,783.60
0.05510000
3402.80000000
362,186.40
0.05511000
32397.10000000
394,583.50
0.05512000
15217.90000000
409,801.40
0.05513000
31219.50000000
441,020.90
0.05514000
17710.70000000
458,731.60
|
||||||
| 2026-06-15 02:36:02 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667373228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5564.90000000
7,151.10
0.05492000
5816.10000000
12,967.20
0.05491000
9509.60000000
22,476.80
0.05490000
2678.00000000
25,154.80
0.05489000
8796.80000000
33,951.60
0.05488000
14425.70000000
48,377.30
0.05487000
16111.90000000
64,489.20
0.05486000
14123.20000000
78,612.40
0.05485000
16804.00000000
95,416.40
0.05484000
26092.60000000
121,509.00
0.05483000
118742.90000000
240,251.90
0.05482000
38173.00000000
278,424.90
0.05481000
92812.00000000
371,236.90
0.05480000
25902.80000000
397,139.70
0.05479000
50989.80000000
448,129.50
0.05478000
18403.30000000
466,532.80
0.05477000
84363.90000000
550,896.70
0.05476000
58191.30000000
609,088.00
0.05475000
85821.40000000
694,909.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16804.00000000
18,390.20
0.05497000
25504.70000000
43,894.90
0.05498000
21352.20000000
65,247.10
0.05499000
38903.00000000
104,150.10
0.05500000
25905.00000000
130,055.10
0.05501000
46579.90000000
176,635.00
0.05502000
7957.50000000
184,592.50
0.05503000
23321.40000000
207,913.90
0.05504000
38858.90000000
246,772.80
0.05505000
30049.40000000
276,822.20
0.05506000
3404.30000000
280,226.50
0.05507000
29691.40000000
309,917.90
0.05508000
17935.40000000
327,853.30
0.05509000
30930.30000000
358,783.60
0.05510000
3402.80000000
362,186.40
0.05511000
32397.10000000
394,583.50
0.05512000
15217.90000000
409,801.40
0.05513000
31219.50000000
441,020.90
0.05514000
17710.70000000
458,731.60
|
||||||
| 2026-06-15 02:36:01 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667373201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5564.90000000
7,151.10
0.05492000
5816.10000000
12,967.20
0.05491000
9509.60000000
22,476.80
0.05490000
8039.70000000
30,516.50
0.05489000
3586.20000000
34,102.70
0.05488000
14425.70000000
48,528.40
0.05487000
16111.90000000
64,640.30
0.05486000
14123.20000000
78,763.50
0.05485000
16804.00000000
95,567.50
0.05484000
26092.60000000
121,660.10
0.05483000
118742.90000000
240,403.00
0.05482000
38173.00000000
278,576.00
0.05481000
92812.00000000
371,388.00
0.05480000
25902.80000000
397,290.80
0.05479000
50989.80000000
448,280.60
0.05478000
18403.30000000
466,683.90
0.05477000
84363.90000000
551,047.80
0.05476000
58191.30000000
609,239.10
0.05475000
85821.40000000
695,060.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16804.00000000
18,390.20
0.05497000
34607.00000000
52,997.20
0.05498000
16804.00000000
69,801.20
0.05499000
38903.00000000
108,704.20
0.05500000
58969.70000000
167,673.90
0.05501000
23321.40000000
190,995.30
0.05502000
37957.50000000
228,952.80
0.05503000
23321.40000000
252,274.20
0.05504000
8858.90000000
261,133.10
0.05505000
30049.40000000
291,182.50
0.05506000
3404.30000000
294,586.80
0.05507000
29691.40000000
324,278.20
0.05508000
17935.40000000
342,213.60
0.05509000
30930.30000000
373,143.90
0.05510000
3402.80000000
376,546.70
0.05511000
32397.10000000
408,943.80
0.05512000
15217.90000000
424,161.70
0.05513000
31219.50000000
455,381.20
0.05514000
17710.70000000
473,091.90
|
||||||
| 2026-06-15 02:36:00 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667373199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5564.90000000
7,151.10
0.05492000
5816.10000000
12,967.20
0.05491000
9509.60000000
22,476.80
0.05490000
8039.70000000
30,516.50
0.05489000
3586.20000000
34,102.70
0.05488000
12425.70000000
46,528.40
0.05487000
16111.90000000
62,640.30
0.05486000
8793.60000000
71,433.90
0.05485000
16804.00000000
88,237.90
0.05484000
26092.60000000
114,330.50
0.05483000
118742.90000000
233,073.40
0.05482000
38173.00000000
271,246.40
0.05481000
92812.00000000
364,058.40
0.05480000
25902.80000000
389,961.20
0.05479000
50989.80000000
440,951.00
0.05478000
18403.30000000
459,354.30
0.05477000
84363.90000000
543,718.20
0.05476000
58191.30000000
601,909.50
0.05475000
85821.40000000
687,730.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16804.00000000
18,390.20
0.05497000
34607.00000000
52,997.20
0.05498000
16804.00000000
69,801.20
0.05499000
38903.00000000
108,704.20
0.05500000
58969.70000000
167,673.90
0.05501000
23321.40000000
190,995.30
0.05502000
37957.50000000
228,952.80
0.05503000
23321.40000000
252,274.20
0.05504000
8858.90000000
261,133.10
0.05505000
30049.40000000
291,182.50
0.05506000
3404.30000000
294,586.80
0.05507000
29691.40000000
324,278.20
0.05508000
17935.40000000
342,213.60
0.05509000
30930.30000000
373,143.90
0.05510000
3402.80000000
376,546.70
0.05511000
32397.10000000
408,943.80
0.05512000
15217.90000000
424,161.70
0.05513000
31219.50000000
455,381.20
0.05514000
17710.70000000
473,091.90
|
||||||
| 2026-06-15 02:35:59 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667373171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5816.10000000
7,402.30
0.05491000
4955.80000000
12,358.10
0.05490000
11502.10000000
23,860.20
0.05489000
2678.20000000
26,538.40
0.05488000
12425.70000000
38,964.10
0.05487000
16111.90000000
55,076.00
0.05486000
6973.60000000
62,049.60
0.05485000
16804.00000000
78,853.60
0.05484000
26092.60000000
104,946.20
0.05483000
33804.00000000
138,750.20
0.05482000
96947.10000000
235,697.30
0.05481000
92812.00000000
328,509.30
0.05480000
25902.80000000
354,412.10
0.05479000
50989.80000000
405,401.90
0.05478000
18403.30000000
423,805.20
0.05477000
84363.90000000
508,169.10
0.05476000
58191.30000000
566,360.40
0.05475000
23321.40000000
589,681.80
0.05474000
65718.90000000
655,400.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17896.00000000
19,482.20
0.05497000
33515.20000000
52,997.40
0.05498000
16804.00000000
69,801.40
0.05499000
38903.00000000
108,704.40
0.05500000
58969.70000000
167,674.10
0.05501000
23321.40000000
190,995.50
0.05502000
37957.50000000
228,953.00
0.05503000
23321.40000000
252,274.40
0.05504000
8858.90000000
261,133.30
0.05505000
39134.70000000
300,268.00
0.05506000
3404.30000000
303,672.30
0.05507000
29691.40000000
333,363.70
0.05508000
17935.40000000
351,299.10
0.05509000
30930.30000000
382,229.40
0.05510000
3402.80000000
385,632.20
0.05511000
32397.10000000
418,029.30
0.05512000
15217.90000000
433,247.20
0.05513000
31219.50000000
464,466.70
0.05514000
17710.70000000
482,177.40
|
||||||
| 2026-06-15 02:35:58 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667373169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5816.10000000
7,402.30
0.05491000
4955.80000000
12,358.10
0.05490000
11502.10000000
23,860.20
0.05489000
2678.20000000
26,538.40
0.05488000
12425.70000000
38,964.10
0.05487000
8503.00000000
47,467.10
0.05486000
6973.60000000
54,440.70
0.05485000
24412.90000000
78,853.60
0.05484000
26092.60000000
104,946.20
0.05483000
33804.00000000
138,750.20
0.05482000
96947.10000000
235,697.30
0.05481000
92812.00000000
328,509.30
0.05480000
25902.80000000
354,412.10
0.05479000
50989.80000000
405,401.90
0.05478000
18403.30000000
423,805.20
0.05477000
84363.90000000
508,169.10
0.05476000
58191.30000000
566,360.40
0.05475000
23321.40000000
589,681.80
0.05474000
65718.90000000
655,400.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17896.00000000
19,482.20
0.05497000
33515.20000000
52,997.40
0.05498000
16804.00000000
69,801.40
0.05499000
38903.00000000
108,704.40
0.05500000
58969.70000000
167,674.10
0.05501000
23321.40000000
190,995.50
0.05502000
37957.50000000
228,953.00
0.05503000
23321.40000000
252,274.40
0.05504000
8858.90000000
261,133.30
0.05505000
39134.70000000
300,268.00
0.05506000
3404.30000000
303,672.30
0.05507000
29691.40000000
333,363.70
0.05508000
17935.40000000
351,299.10
0.05509000
30930.30000000
382,229.40
0.05510000
3402.80000000
385,632.20
0.05511000
32397.10000000
418,029.30
0.05512000
15217.90000000
433,247.20
0.05513000
31219.50000000
464,466.70
0.05514000
17710.70000000
482,177.40
|
||||||
| 2026-06-15 02:35:56 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667373167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5816.10000000
7,402.30
0.05491000
4955.80000000
12,358.10
0.05490000
11502.10000000
23,860.20
0.05489000
2678.20000000
26,538.40
0.05488000
12425.70000000
38,964.10
0.05487000
8503.00000000
47,467.10
0.05486000
6973.60000000
54,440.70
0.05485000
24412.90000000
78,853.60
0.05484000
26092.60000000
104,946.20
0.05483000
33804.00000000
138,750.20
0.05482000
96947.10000000
235,697.30
0.05481000
92812.00000000
328,509.30
0.05480000
25902.80000000
354,412.10
0.05479000
50989.80000000
405,401.90
0.05478000
18403.30000000
423,805.20
0.05477000
84363.90000000
508,169.10
0.05476000
58191.30000000
566,360.40
0.05475000
23321.40000000
589,681.80
0.05474000
65718.90000000
655,400.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17896.00000000
19,482.20
0.05497000
33515.20000000
52,997.40
0.05498000
16804.00000000
69,801.40
0.05499000
38903.00000000
108,704.40
0.05500000
58969.70000000
167,674.10
0.05501000
23321.40000000
190,995.50
0.05502000
37957.50000000
228,953.00
0.05503000
23321.40000000
252,274.40
0.05504000
8858.90000000
261,133.30
0.05505000
39134.70000000
300,268.00
0.05506000
3404.30000000
303,672.30
0.05507000
29691.40000000
333,363.70
0.05508000
17935.40000000
351,299.10
0.05509000
30930.30000000
382,229.40
0.05510000
3402.80000000
385,632.20
0.05511000
32397.10000000
418,029.30
0.05512000
15217.90000000
433,247.20
0.05513000
31219.50000000
464,466.70
0.05514000
17710.70000000
482,177.40
|
||||||
| 2026-06-15 02:35:55 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667373141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6947.90000000
8,534.10
0.05491000
4955.80000000
13,489.90
0.05490000
6947.90000000
20,437.80
0.05489000
7944.00000000
28,381.80
0.05488000
12425.70000000
40,807.50
0.05487000
6503.00000000
47,310.50
0.05486000
4973.60000000
52,284.10
0.05485000
24412.90000000
76,697.00
0.05484000
26092.60000000
102,789.60
0.05483000
33804.00000000
136,593.60
0.05482000
96947.10000000
233,540.70
0.05481000
92812.00000000
326,352.70
0.05480000
25902.80000000
352,255.50
0.05479000
50989.80000000
403,245.30
0.05478000
18403.30000000
421,648.60
0.05477000
84363.90000000
506,012.50
0.05476000
58191.30000000
564,203.80
0.05475000
23321.40000000
587,525.20
0.05474000
65718.90000000
653,244.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17896.00000000
19,482.20
0.05497000
28965.40000000
48,447.60
0.05498000
49868.70000000
98,316.30
0.05499000
38539.20000000
136,855.50
0.05500000
55905.00000000
192,760.50
0.05501000
23321.40000000
216,081.90
0.05502000
7957.50000000
224,039.40
0.05503000
23321.40000000
247,360.80
0.05504000
8858.90000000
256,219.70
0.05505000
39134.70000000
295,354.40
0.05506000
3404.30000000
298,758.70
0.05507000
29691.40000000
328,450.10
0.05508000
17935.40000000
346,385.50
0.05509000
30930.30000000
377,315.80
0.05510000
3402.80000000
380,718.60
0.05511000
32397.10000000
413,115.70
0.05512000
15217.90000000
428,333.60
0.05513000
31219.50000000
459,553.10
0.05514000
17710.70000000
477,263.80
|
||||||
| 2026-06-15 02:35:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667373096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6947.90000000
8,534.10
0.05489000
6852.00000000
15,386.10
0.05488000
13427.20000000
28,813.30
0.05487000
7595.30000000
36,408.60
0.05486000
4973.60000000
41,382.20
0.05485000
24412.90000000
65,795.10
0.05484000
26092.60000000
91,887.70
0.05483000
33804.00000000
125,691.70
0.05482000
96947.10000000
222,638.80
0.05481000
71076.80000000
293,715.60
0.05480000
25902.80000000
319,618.40
0.05479000
41861.90000000
361,480.30
0.05478000
18403.30000000
379,883.60
0.05477000
84363.90000000
464,247.50
0.05476000
58191.30000000
522,438.80
0.05475000
23321.40000000
545,760.20
0.05474000
3218.90000000
548,979.10
0.05473000
10722.60000000
559,701.70
0.05472000
90373.90000000
650,075.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8020.10000000
9,606.30
0.05495000
23544.20000000
33,150.50
0.05496000
17168.00000000
50,318.50
0.05497000
50700.60000000
101,019.10
0.05498000
49868.70000000
150,887.80
0.05499000
38539.20000000
189,427.00
0.05500000
55905.00000000
245,332.00
0.05501000
23321.40000000
268,653.40
0.05502000
7957.50000000
276,610.90
0.05503000
23321.40000000
299,932.30
0.05504000
8858.90000000
308,791.20
0.05505000
39134.70000000
347,925.90
0.05506000
3404.30000000
351,330.20
0.05507000
29691.40000000
381,021.60
0.05508000
17935.40000000
398,957.00
0.05509000
30930.30000000
429,887.30
0.05510000
3402.80000000
433,290.10
0.05511000
32397.10000000
465,687.20
0.05512000
15217.90000000
480,905.10
|
||||||
| 2026-06-15 02:35:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667373095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6947.90000000
8,534.10
0.05489000
6852.00000000
15,386.10
0.05488000
13427.20000000
28,813.30
0.05487000
7595.30000000
36,408.60
0.05486000
4973.60000000
41,382.20
0.05485000
24412.90000000
65,795.10
0.05484000
31440.40000000
97,235.50
0.05483000
33804.00000000
131,039.50
0.05482000
96947.10000000
227,986.60
0.05481000
71076.80000000
299,063.40
0.05480000
25902.80000000
324,966.20
0.05479000
41861.90000000
366,828.10
0.05478000
18403.30000000
385,231.40
0.05477000
84363.90000000
469,595.30
0.05476000
58191.30000000
527,786.60
0.05475000
23321.40000000
551,108.00
0.05474000
3218.90000000
554,326.90
0.05473000
10722.60000000
565,049.50
0.05472000
90373.90000000
655,423.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8020.10000000
9,606.30
0.05495000
23544.20000000
33,150.50
0.05496000
17168.00000000
50,318.50
0.05497000
50700.60000000
101,019.10
0.05498000
49868.70000000
150,887.80
0.05499000
38539.20000000
189,427.00
0.05500000
55905.00000000
245,332.00
0.05501000
23321.40000000
268,653.40
0.05502000
7957.50000000
276,610.90
0.05503000
23321.40000000
299,932.30
0.05504000
8858.90000000
308,791.20
0.05505000
39134.70000000
347,925.90
0.05506000
3404.30000000
351,330.20
0.05507000
29691.40000000
381,021.60
0.05508000
17935.40000000
398,957.00
0.05509000
30930.30000000
429,887.30
0.05510000
3402.80000000
433,290.10
0.05511000
32397.10000000
465,687.20
0.05512000
15217.90000000
480,905.10
|
||||||
| 2026-06-15 02:35:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667373094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6947.90000000
8,534.10
0.05489000
6852.00000000
15,386.10
0.05488000
13427.20000000
28,813.30
0.05487000
7595.30000000
36,408.60
0.05486000
4973.60000000
41,382.20
0.05485000
24412.90000000
65,795.10
0.05484000
26092.60000000
91,887.70
0.05483000
33804.00000000
125,691.70
0.05482000
96947.10000000
222,638.80
0.05481000
71076.80000000
293,715.60
0.05480000
25902.80000000
319,618.40
0.05479000
41861.90000000
361,480.30
0.05478000
18403.30000000
379,883.60
0.05477000
84363.90000000
464,247.50
0.05476000
58191.30000000
522,438.80
0.05475000
23321.40000000
545,760.20
0.05474000
3218.90000000
548,979.10
0.05473000
10722.60000000
559,701.70
0.05472000
90373.90000000
650,075.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8020.10000000
9,606.30
0.05495000
23544.20000000
33,150.50
0.05496000
17168.00000000
50,318.50
0.05497000
50700.60000000
101,019.10
0.05498000
49868.70000000
150,887.80
0.05499000
38539.20000000
189,427.00
0.05500000
55905.00000000
245,332.00
0.05501000
23321.40000000
268,653.40
0.05502000
7957.50000000
276,610.90
0.05503000
23321.40000000
299,932.30
0.05504000
8858.90000000
308,791.20
0.05505000
39134.70000000
347,925.90
0.05506000
3404.30000000
351,330.20
0.05507000
29691.40000000
381,021.60
0.05508000
17935.40000000
398,957.00
0.05509000
30930.30000000
429,887.30
0.05510000
3402.80000000
433,290.10
0.05511000
32397.10000000
465,687.20
0.05512000
15217.90000000
480,905.10
|
||||||
| 2026-06-15 02:35:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667373092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6947.90000000
8,534.10
0.05489000
6852.00000000
15,386.10
0.05488000
13427.20000000
28,813.30
0.05487000
7595.30000000
36,408.60
0.05486000
4973.60000000
41,382.20
0.05485000
24412.90000000
65,795.10
0.05484000
31440.90000000
97,236.00
0.05483000
33804.00000000
131,040.00
0.05482000
96947.10000000
227,987.10
0.05481000
71076.80000000
299,063.90
0.05480000
25902.80000000
324,966.70
0.05479000
41861.90000000
366,828.60
0.05478000
18403.30000000
385,231.90
0.05477000
84363.90000000
469,595.80
0.05476000
58191.30000000
527,787.10
0.05475000
23321.40000000
551,108.50
0.05474000
3218.90000000
554,327.40
0.05473000
10722.60000000
565,050.00
0.05472000
90373.90000000
655,423.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8020.10000000
9,606.30
0.05495000
23544.20000000
33,150.50
0.05496000
17168.00000000
50,318.50
0.05497000
50700.60000000
101,019.10
0.05498000
49868.70000000
150,887.80
0.05499000
39311.10000000
190,198.90
0.05500000
55905.00000000
246,103.90
0.05501000
23321.40000000
269,425.30
0.05502000
7957.50000000
277,382.80
0.05503000
23321.40000000
300,704.20
0.05504000
8858.90000000
309,563.10
0.05505000
39134.70000000
348,697.80
0.05506000
3404.30000000
352,102.10
0.05507000
29691.40000000
381,793.50
0.05508000
17935.40000000
399,728.90
0.05509000
30930.30000000
430,659.20
0.05510000
3402.80000000
434,062.00
0.05511000
32397.10000000
466,459.10
0.05512000
15217.90000000
481,677.00
|
||||||
| 2026-06-15 02:35:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667373090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6947.90000000
8,534.10
0.05489000
6852.00000000
15,386.10
0.05488000
13427.20000000
28,813.30
0.05487000
7595.30000000
36,408.60
0.05486000
4973.60000000
41,382.20
0.05485000
24412.90000000
65,795.10
0.05484000
31440.90000000
97,236.00
0.05483000
33804.00000000
131,040.00
0.05482000
96947.10000000
227,987.10
0.05481000
71076.80000000
299,063.90
0.05480000
25902.80000000
324,966.70
0.05479000
41861.90000000
366,828.60
0.05478000
18403.30000000
385,231.90
0.05477000
84363.90000000
469,595.80
0.05476000
58191.30000000
527,787.10
0.05475000
23321.40000000
551,108.50
0.05474000
3218.90000000
554,327.40
0.05473000
10722.60000000
565,050.00
0.05472000
90373.90000000
655,423.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8020.10000000
9,606.30
0.05495000
23544.20000000
33,150.50
0.05496000
17168.00000000
50,318.50
0.05497000
50700.60000000
101,019.10
0.05498000
49868.70000000
150,887.80
0.05499000
38539.20000000
189,427.00
0.05500000
55905.00000000
245,332.00
0.05501000
23321.40000000
268,653.40
0.05502000
7957.50000000
276,610.90
0.05503000
23321.40000000
299,932.30
0.05504000
8858.90000000
308,791.20
0.05505000
39134.70000000
347,925.90
0.05506000
3404.30000000
351,330.20
0.05507000
29691.40000000
381,021.60
0.05508000
17935.40000000
398,957.00
0.05509000
31702.30000000
430,659.30
0.05510000
3402.80000000
434,062.10
0.05511000
32397.10000000
466,459.20
0.05512000
15217.90000000
481,677.10
|
||||||
| 2026-06-15 02:35:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667373088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6947.90000000
8,534.10
0.05489000
6852.00000000
15,386.10
0.05488000
13427.20000000
28,813.30
0.05487000
7231.00000000
36,044.30
0.05486000
5337.90000000
41,382.20
0.05485000
24412.90000000
65,795.10
0.05484000
31440.90000000
97,236.00
0.05483000
33804.00000000
131,040.00
0.05482000
96947.10000000
227,987.10
0.05481000
71076.80000000
299,063.90
0.05480000
25902.80000000
324,966.70
0.05479000
41861.90000000
366,828.60
0.05478000
18403.30000000
385,231.90
0.05477000
84363.90000000
469,595.80
0.05476000
58191.30000000
527,787.10
0.05475000
23321.40000000
551,108.50
0.05474000
3218.90000000
554,327.40
0.05473000
10722.60000000
565,050.00
0.05472000
90373.90000000
655,423.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8020.10000000
9,606.30
0.05495000
23544.20000000
33,150.50
0.05496000
17168.00000000
50,318.50
0.05497000
50700.60000000
101,019.10
0.05498000
49868.70000000
150,887.80
0.05499000
38539.20000000
189,427.00
0.05500000
55905.00000000
245,332.00
0.05501000
23321.40000000
268,653.40
0.05502000
7957.50000000
276,610.90
0.05503000
23321.40000000
299,932.30
0.05504000
8858.90000000
308,791.20
0.05505000
39134.70000000
347,925.90
0.05506000
3404.30000000
351,330.20
0.05507000
29691.40000000
381,021.60
0.05508000
17935.40000000
398,957.00
0.05509000
31702.30000000
430,659.30
0.05510000
3402.80000000
434,062.10
0.05511000
32397.10000000
466,459.20
0.05512000
15217.90000000
481,677.10
|
||||||
| 2026-06-15 02:35:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667373083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6947.90000000
8,534.10
0.05489000
6852.00000000
15,386.10
0.05488000
13427.20000000
28,813.30
0.05487000
7231.00000000
36,044.30
0.05486000
5337.90000000
41,382.20
0.05485000
24412.90000000
65,795.10
0.05484000
16223.10000000
82,018.20
0.05483000
33804.00000000
115,822.20
0.05482000
96947.10000000
212,769.30
0.05481000
71076.80000000
283,846.10
0.05480000
25902.80000000
309,748.90
0.05479000
41861.90000000
351,610.80
0.05478000
18403.30000000
370,014.10
0.05477000
84363.90000000
454,378.00
0.05476000
58191.30000000
512,569.30
0.05475000
23321.40000000
535,890.70
0.05474000
3218.90000000
539,109.60
0.05473000
10722.60000000
549,832.20
0.05472000
90373.90000000
640,206.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8020.10000000
9,606.30
0.05495000
23544.20000000
33,150.50
0.05496000
17168.00000000
50,318.50
0.05497000
27873.90000000
78,192.40
0.05498000
49868.70000000
128,061.10
0.05499000
38539.20000000
166,600.30
0.05500000
55905.00000000
222,505.30
0.05501000
23321.40000000
245,826.70
0.05502000
23175.30000000
269,002.00
0.05503000
23321.40000000
292,323.40
0.05504000
8858.90000000
301,182.30
0.05505000
39134.70000000
340,317.00
0.05506000
3404.30000000
343,721.30
0.05507000
29691.40000000
373,412.70
0.05508000
17935.40000000
391,348.10
0.05509000
31702.30000000
423,050.40
0.05510000
3402.80000000
426,453.20
0.05511000
32397.10000000
458,850.30
0.05512000
15217.90000000
474,068.20
|
||||||
| 2026-06-15 02:35:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667373082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6947.90000000
8,534.10
0.05489000
6852.00000000
15,386.10
0.05488000
13427.20000000
28,813.30
0.05487000
7231.00000000
36,044.30
0.05486000
5337.90000000
41,382.20
0.05485000
24412.90000000
65,795.10
0.05484000
16223.10000000
82,018.20
0.05483000
33804.00000000
115,822.20
0.05482000
96947.10000000
212,769.30
0.05481000
71076.80000000
283,846.10
0.05480000
25902.80000000
309,748.90
0.05479000
41861.90000000
351,610.80
0.05478000
18403.30000000
370,014.10
0.05477000
84363.90000000
454,378.00
0.05476000
58191.30000000
512,569.30
0.05475000
23321.40000000
535,890.70
0.05474000
3218.90000000
539,109.60
0.05473000
10722.60000000
549,832.20
0.05472000
90373.90000000
640,206.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8020.10000000
9,606.30
0.05495000
23544.20000000
33,150.50
0.05496000
17168.00000000
50,318.50
0.05497000
27873.90000000
78,192.40
0.05498000
49868.70000000
128,061.10
0.05499000
38539.20000000
166,600.30
0.05500000
55905.00000000
222,505.30
0.05501000
23321.40000000
245,826.70
0.05502000
23175.30000000
269,002.00
0.05503000
23321.40000000
292,323.40
0.05504000
8858.90000000
301,182.30
0.05505000
39134.70000000
340,317.00
0.05506000
3404.30000000
343,721.30
0.05507000
29691.40000000
373,412.70
0.05508000
17935.40000000
391,348.10
0.05509000
31702.30000000
423,050.40
0.05510000
3402.80000000
426,453.20
0.05511000
32397.10000000
458,850.30
0.05512000
15217.90000000
474,068.20
|
||||||
| 2026-06-15 02:35:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667373081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6947.90000000
8,534.10
0.05489000
6852.00000000
15,386.10
0.05488000
13427.20000000
28,813.30
0.05487000
7231.00000000
36,044.30
0.05486000
5337.90000000
41,382.20
0.05485000
24412.90000000
65,795.10
0.05484000
16223.10000000
82,018.20
0.05483000
33804.00000000
115,822.20
0.05482000
96947.10000000
212,769.30
0.05481000
71076.80000000
283,846.10
0.05480000
25902.80000000
309,748.90
0.05479000
41861.90000000
351,610.80
0.05478000
18403.30000000
370,014.10
0.05477000
84363.90000000
454,378.00
0.05476000
58191.30000000
512,569.30
0.05475000
23321.40000000
535,890.70
0.05474000
3218.90000000
539,109.60
0.05473000
10722.60000000
549,832.20
0.05472000
90373.90000000
640,206.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8020.10000000
9,606.30
0.05495000
23544.20000000
33,150.50
0.05496000
17168.00000000
50,318.50
0.05497000
27873.90000000
78,192.40
0.05498000
49868.70000000
128,061.10
0.05499000
38539.20000000
166,600.30
0.05500000
55905.00000000
222,505.30
0.05501000
23321.40000000
245,826.70
0.05502000
23175.30000000
269,002.00
0.05503000
23321.40000000
292,323.40
0.05504000
8858.90000000
301,182.30
0.05505000
39134.70000000
340,317.00
0.05506000
3404.30000000
343,721.30
0.05507000
29691.40000000
373,412.70
0.05508000
17935.40000000
391,348.10
0.05509000
31702.30000000
423,050.40
0.05510000
3402.80000000
426,453.20
0.05511000
32397.10000000
458,850.30
0.05512000
15217.90000000
474,068.20
|
||||||
| 2026-06-15 02:35:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667373079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6947.90000000
8,534.10
0.05489000
6852.00000000
15,386.10
0.05488000
13427.20000000
28,813.30
0.05487000
7231.00000000
36,044.30
0.05486000
5337.90000000
41,382.20
0.05485000
24412.90000000
65,795.10
0.05484000
16223.10000000
82,018.20
0.05483000
33804.00000000
115,822.20
0.05482000
96947.10000000
212,769.30
0.05481000
71076.80000000
283,846.10
0.05480000
25902.80000000
309,748.90
0.05479000
41861.90000000
351,610.80
0.05478000
18403.30000000
370,014.10
0.05477000
84363.90000000
454,378.00
0.05476000
58191.30000000
512,569.30
0.05475000
23321.40000000
535,890.70
0.05474000
3218.90000000
539,109.60
0.05473000
10722.60000000
549,832.20
0.05472000
90373.90000000
640,206.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8020.10000000
9,606.30
0.05495000
23544.20000000
33,150.50
0.05496000
17168.00000000
50,318.50
0.05497000
27873.90000000
78,192.40
0.05498000
49868.70000000
128,061.10
0.05499000
38539.20000000
166,600.30
0.05500000
55905.00000000
222,505.30
0.05501000
23321.40000000
245,826.70
0.05502000
23175.30000000
269,002.00
0.05503000
23321.40000000
292,323.40
0.05504000
8858.90000000
301,182.30
0.05505000
39134.70000000
340,317.00
0.05506000
3404.30000000
343,721.30
0.05507000
29691.40000000
373,412.70
0.05508000
17935.40000000
391,348.10
0.05509000
31702.30000000
423,050.40
0.05510000
3402.80000000
426,453.20
0.05511000
32397.10000000
458,850.30
0.05512000
15217.90000000
474,068.20
|
||||||
| 2026-06-15 02:35:08 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667373078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6947.90000000
6,947.90
0.05489000
6852.00000000
13,799.90
0.05488000
13427.20000000
27,227.10
0.05487000
7231.00000000
34,458.10
0.05486000
5337.90000000
39,796.00
0.05485000
24412.90000000
64,208.90
0.05484000
16223.10000000
80,432.00
0.05483000
33804.00000000
114,236.00
0.05482000
96947.10000000
211,183.10
0.05481000
71076.80000000
282,259.90
0.05480000
25902.80000000
308,162.70
0.05479000
41861.90000000
350,024.60
0.05478000
18403.30000000
368,427.90
0.05477000
84363.90000000
452,791.80
0.05476000
58191.30000000
510,983.10
0.05475000
23321.40000000
534,304.50
0.05474000
3218.90000000
537,523.40
0.05473000
10722.60000000
548,246.00
0.05472000
90373.90000000
638,619.90
0.05471000
3406.30000000
642,026.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8020.10000000
9,606.30
0.05495000
23544.20000000
33,150.50
0.05496000
17168.00000000
50,318.50
0.05497000
27873.90000000
78,192.40
0.05498000
49868.70000000
128,061.10
0.05499000
38539.20000000
166,600.30
0.05500000
55905.00000000
222,505.30
0.05501000
23321.40000000
245,826.70
0.05502000
23175.30000000
269,002.00
0.05503000
23321.40000000
292,323.40
0.05504000
8858.90000000
301,182.30
0.05505000
39134.70000000
340,317.00
0.05506000
3404.30000000
343,721.30
0.05507000
29691.40000000
373,412.70
0.05508000
17935.40000000
391,348.10
0.05509000
31702.30000000
423,050.40
0.05510000
3402.80000000
426,453.20
0.05511000
32397.10000000
458,850.30
0.05512000
15217.90000000
474,068.20
|
||||||
| 2026-06-15 02:35:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667373076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6947.90000000
8,534.10
0.05489000
6852.00000000
15,386.10
0.05488000
13427.20000000
28,813.30
0.05487000
7231.00000000
36,044.30
0.05486000
5337.90000000
41,382.20
0.05485000
24412.90000000
65,795.10
0.05484000
16223.10000000
82,018.20
0.05483000
33804.00000000
115,822.20
0.05482000
96947.10000000
212,769.30
0.05481000
71076.80000000
283,846.10
0.05480000
25902.80000000
309,748.90
0.05479000
41861.90000000
351,610.80
0.05478000
18403.30000000
370,014.10
0.05477000
84363.90000000
454,378.00
0.05476000
58191.30000000
512,569.30
0.05475000
23321.40000000
535,890.70
0.05474000
3218.90000000
539,109.60
0.05473000
10722.60000000
549,832.20
0.05472000
90373.90000000
640,206.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8020.10000000
9,606.30
0.05495000
23544.20000000
33,150.50
0.05496000
17168.00000000
50,318.50
0.05497000
27873.90000000
78,192.40
0.05498000
49868.70000000
128,061.10
0.05499000
38539.20000000
166,600.30
0.05500000
55905.00000000
222,505.30
0.05501000
23321.40000000
245,826.70
0.05502000
23175.30000000
269,002.00
0.05503000
23321.40000000
292,323.40
0.05504000
8858.90000000
301,182.30
0.05505000
39134.70000000
340,317.00
0.05506000
3404.30000000
343,721.30
0.05507000
29691.40000000
373,412.70
0.05508000
17935.40000000
391,348.10
0.05509000
31702.30000000
423,050.40
0.05510000
3402.80000000
426,453.20
0.05511000
32397.10000000
458,850.30
0.05512000
15217.90000000
474,068.20
|
||||||
| 2026-06-15 02:35:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667373067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6947.90000000
8,534.10
0.05489000
1586.20000000
10,120.30
0.05488000
13427.20000000
23,547.50
0.05487000
7231.00000000
30,778.50
0.05486000
5337.90000000
36,116.40
0.05485000
24412.90000000
60,529.30
0.05484000
10874.80000000
71,404.10
0.05483000
33804.00000000
105,208.10
0.05482000
96947.10000000
202,155.20
0.05481000
71076.80000000
273,232.00
0.05480000
25902.80000000
299,134.80
0.05479000
41861.90000000
340,996.70
0.05478000
18403.30000000
359,400.00
0.05477000
84363.90000000
443,763.90
0.05476000
58191.30000000
501,955.20
0.05475000
23321.40000000
525,276.60
0.05474000
3218.90000000
528,495.50
0.05473000
10722.60000000
539,218.10
0.05472000
90373.90000000
629,592.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05494000
8020.10000000
9,606.30
0.05495000
9666.30000000
19,272.60
0.05496000
17168.00000000
36,440.60
0.05497000
27873.90000000
64,314.50
0.05498000
49868.70000000
114,183.20
0.05499000
38539.20000000
152,722.40
0.05500000
55905.00000000
208,627.40
0.05501000
23321.40000000
231,948.80
0.05502000
23175.30000000
255,124.10
0.05503000
23321.40000000
278,445.50
0.05504000
8858.90000000
287,304.40
0.05505000
39134.70000000
326,439.10
0.05506000
3404.30000000
329,843.40
0.05507000
29691.40000000
359,534.80
0.05508000
17935.40000000
377,470.20
0.05509000
31702.30000000
409,172.50
0.05510000
3402.80000000
412,575.30
0.05511000
32397.10000000
444,972.40
0.05512000
15217.90000000
460,190.30
|
||||||
| 2026-06-15 02:35:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667373064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6947.90000000
8,534.10
0.05489000
6927.80000000
15,461.90
0.05488000
13427.20000000
28,889.10
0.05487000
7231.00000000
36,120.10
0.05486000
5337.90000000
41,458.00
0.05485000
24412.90000000
65,870.90
0.05484000
10874.80000000
76,745.70
0.05483000
33804.00000000
110,549.70
0.05482000
96947.10000000
207,496.80
0.05481000
71076.80000000
278,573.60
0.05480000
25902.80000000
304,476.40
0.05479000
41861.90000000
346,338.30
0.05478000
18403.30000000
364,741.60
0.05477000
84363.90000000
449,105.50
0.05476000
58191.30000000
507,296.80
0.05475000
23321.40000000
530,618.20
0.05474000
3218.90000000
533,837.10
0.05473000
10722.60000000
544,559.70
0.05472000
90373.90000000
634,933.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05494000
8020.10000000
9,606.30
0.05495000
9666.30000000
19,272.60
0.05496000
17168.00000000
36,440.60
0.05497000
27873.90000000
64,314.50
0.05498000
49868.70000000
114,183.20
0.05499000
38539.20000000
152,722.40
0.05500000
55905.00000000
208,627.40
0.05501000
23321.40000000
231,948.80
0.05502000
23175.30000000
255,124.10
0.05503000
23321.40000000
278,445.50
0.05504000
8858.90000000
287,304.40
0.05505000
39134.70000000
326,439.10
0.05506000
3404.30000000
329,843.40
0.05507000
29691.40000000
359,534.80
0.05508000
17935.40000000
377,470.20
0.05509000
31702.30000000
409,172.50
0.05510000
3402.80000000
412,575.30
0.05511000
32397.10000000
444,972.40
0.05512000
15217.90000000
460,190.30
|
||||||
| 2026-06-15 02:35:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667373025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6927.80000000
8,514.00
0.05488000
6653.10000000
15,167.10
0.05487000
14653.90000000
29,821.00
0.05486000
3043.00000000
32,864.00
0.05485000
24412.90000000
57,276.90
0.05484000
10874.80000000
68,151.70
0.05483000
33804.00000000
101,955.70
0.05482000
96947.10000000
198,902.80
0.05481000
71076.80000000
269,979.60
0.05480000
25902.80000000
295,882.40
0.05479000
41861.90000000
337,744.30
0.05478000
18403.30000000
356,147.60
0.05477000
84363.90000000
440,511.50
0.05476000
58191.30000000
498,702.80
0.05475000
23321.40000000
522,024.20
0.05474000
1586.20000000
523,610.40
0.05473000
10722.60000000
534,333.00
0.05472000
27873.90000000
562,206.90
0.05471000
65906.30000000
628,113.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5935.80000000
7,522.00
0.05494000
11479.30000000
19,001.30
0.05495000
23321.40000000
42,322.70
0.05496000
64535.20000000
106,857.90
0.05497000
27873.90000000
134,731.80
0.05498000
46804.00000000
181,535.80
0.05499000
38539.20000000
220,075.00
0.05500000
25905.00000000
245,980.00
0.05501000
23321.40000000
269,301.40
0.05502000
23175.30000000
292,476.70
0.05503000
23321.40000000
315,798.10
0.05504000
8858.90000000
324,657.00
0.05505000
39134.70000000
363,791.70
0.05506000
3404.30000000
367,196.00
0.05507000
29691.40000000
396,887.40
0.05508000
17935.40000000
414,822.80
0.05509000
31702.30000000
446,525.10
0.05510000
3402.80000000
449,927.90
0.05511000
32397.10000000
482,325.00
|
||||||
| 2026-06-15 02:35:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667373021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6927.80000000
8,514.00
0.05488000
6653.10000000
15,167.10
0.05487000
14653.90000000
29,821.00
0.05486000
3043.00000000
32,864.00
0.05485000
24412.90000000
57,276.90
0.05484000
10874.80000000
68,151.70
0.05483000
33804.00000000
101,955.70
0.05482000
38173.00000000
140,128.70
0.05481000
71076.80000000
211,205.50
0.05480000
25902.80000000
237,108.30
0.05479000
41861.90000000
278,970.20
0.05478000
18403.30000000
297,373.50
0.05477000
84363.90000000
381,737.40
0.05476000
58191.30000000
439,928.70
0.05475000
23321.40000000
463,250.10
0.05474000
1586.20000000
464,836.30
0.05473000
10722.60000000
475,558.90
0.05472000
27873.90000000
503,432.80
0.05471000
65906.30000000
569,339.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5935.80000000
7,522.00
0.05494000
6927.80000000
14,449.80
0.05495000
23321.40000000
37,771.20
0.05496000
64535.20000000
102,306.40
0.05497000
27873.90000000
130,180.30
0.05498000
46804.00000000
176,984.30
0.05499000
38539.20000000
215,523.50
0.05500000
25905.00000000
241,428.50
0.05501000
23321.40000000
264,749.90
0.05502000
23175.30000000
287,925.20
0.05503000
23321.40000000
311,246.60
0.05504000
8858.90000000
320,105.50
0.05505000
39134.70000000
359,240.20
0.05506000
3404.30000000
362,644.50
0.05507000
29691.40000000
392,335.90
0.05508000
17935.40000000
410,271.30
0.05509000
31702.30000000
441,973.60
0.05510000
3402.80000000
445,376.40
0.05511000
32397.10000000
477,773.50
|
||||||
| 2026-06-15 02:35:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667373018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6927.80000000
8,514.00
0.05488000
6653.10000000
15,167.10
0.05487000
14653.90000000
29,821.00
0.05486000
3043.00000000
32,864.00
0.05485000
9195.10000000
42,059.10
0.05484000
10874.80000000
52,933.90
0.05483000
33804.00000000
86,737.90
0.05482000
38173.00000000
124,910.90
0.05481000
71076.80000000
195,987.70
0.05480000
25902.80000000
221,890.50
0.05479000
41861.90000000
263,752.40
0.05478000
18403.30000000
282,155.70
0.05477000
84363.90000000
366,519.60
0.05476000
58191.30000000
424,710.90
0.05475000
23321.40000000
448,032.30
0.05474000
1586.20000000
449,618.50
0.05473000
10722.60000000
460,341.10
0.05472000
27873.90000000
488,215.00
0.05471000
65906.30000000
554,121.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5935.80000000
7,522.00
0.05494000
6927.80000000
14,449.80
0.05495000
23321.40000000
37,771.20
0.05496000
49317.40000000
87,088.60
0.05497000
27873.90000000
114,962.50
0.05498000
62021.80000000
176,984.30
0.05499000
38539.20000000
215,523.50
0.05500000
25905.00000000
241,428.50
0.05501000
23321.40000000
264,749.90
0.05502000
23175.30000000
287,925.20
0.05503000
23321.40000000
311,246.60
0.05504000
8858.90000000
320,105.50
0.05505000
39134.70000000
359,240.20
0.05506000
3404.30000000
362,644.50
0.05507000
29691.40000000
392,335.90
0.05508000
17935.40000000
410,271.30
0.05509000
31702.30000000
441,973.60
0.05510000
3402.80000000
445,376.40
0.05511000
32397.10000000
477,773.50
|
||||||
| 2026-06-15 02:35:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667373016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6927.80000000
8,514.00
0.05488000
6653.10000000
15,167.10
0.05487000
14653.90000000
29,821.00
0.05486000
3043.00000000
32,864.00
0.05485000
9195.10000000
42,059.10
0.05484000
10874.80000000
52,933.90
0.05483000
18586.20000000
71,520.10
0.05482000
38173.00000000
109,693.10
0.05481000
71076.80000000
180,769.90
0.05480000
25902.80000000
206,672.70
0.05479000
41861.90000000
248,534.60
0.05478000
18403.30000000
266,937.90
0.05477000
84363.90000000
351,301.80
0.05476000
58191.30000000
409,493.10
0.05475000
23321.40000000
432,814.50
0.05474000
1586.20000000
434,400.70
0.05473000
10722.60000000
445,123.30
0.05472000
27873.90000000
472,997.20
0.05471000
65906.30000000
538,903.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5935.80000000
7,522.00
0.05494000
6927.80000000
14,449.80
0.05495000
23321.40000000
37,771.20
0.05496000
49317.40000000
87,088.60
0.05497000
27873.90000000
114,962.50
0.05498000
62021.80000000
176,984.30
0.05499000
46148.10000000
223,132.40
0.05500000
25905.00000000
249,037.40
0.05501000
23321.40000000
272,358.80
0.05502000
23175.30000000
295,534.10
0.05503000
23321.40000000
318,855.50
0.05504000
8858.90000000
327,714.40
0.05505000
39134.70000000
366,849.10
0.05506000
3404.30000000
370,253.40
0.05507000
29691.40000000
399,944.80
0.05508000
17935.40000000
417,880.20
0.05509000
31702.30000000
449,582.50
0.05510000
3402.80000000
452,985.30
0.05511000
32397.10000000
485,382.40
|
||||||
| 2026-06-15 02:34:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667372995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6653.10000000
8,239.30
0.05487000
5544.50000000
13,783.80
0.05486000
11843.20000000
25,627.00
0.05485000
9195.10000000
34,822.10
0.05484000
32058.60000000
66,880.70
0.05483000
18586.20000000
85,466.90
0.05482000
38173.00000000
123,639.90
0.05481000
71076.80000000
194,716.70
0.05480000
25902.80000000
220,619.50
0.05479000
41861.90000000
262,481.40
0.05478000
18403.30000000
280,884.70
0.05477000
84363.90000000
365,248.60
0.05476000
58191.30000000
423,439.90
0.05475000
23321.40000000
446,761.30
0.05474000
1586.20000000
448,347.50
0.05473000
10722.60000000
459,070.10
0.05472000
27873.90000000
486,944.00
0.05471000
65906.30000000
552,850.30
0.05470000
21245.50000000
574,095.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6937.80000000
8,524.00
0.05493000
6132.40000000
14,656.40
0.05494000
6937.80000000
21,594.20
0.05495000
23321.40000000
44,915.60
0.05496000
51138.50000000
96,054.10
0.05497000
27873.90000000
123,928.00
0.05498000
62021.80000000
185,949.80
0.05499000
46148.10000000
232,097.90
0.05500000
25905.00000000
258,002.90
0.05501000
23321.40000000
281,324.30
0.05502000
23175.30000000
304,499.60
0.05503000
23321.40000000
327,821.00
0.05504000
8858.90000000
336,679.90
0.05505000
39134.70000000
375,814.60
0.05506000
3404.30000000
379,218.90
0.05507000
29691.40000000
408,910.30
0.05508000
17935.40000000
426,845.70
0.05509000
31702.30000000
458,548.00
0.05510000
3402.80000000
461,950.80
|
||||||
| 2026-06-15 02:34:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667372993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6653.10000000
8,239.30
0.05487000
5544.50000000
13,783.80
0.05486000
11843.20000000
25,627.00
0.05485000
1586.20000000
27,213.20
0.05484000
32058.60000000
59,271.80
0.05483000
18586.20000000
77,858.00
0.05482000
22955.20000000
100,813.20
0.05481000
71076.80000000
171,890.00
0.05480000
25902.80000000
197,792.80
0.05479000
41861.90000000
239,654.70
0.05478000
18403.30000000
258,058.00
0.05477000
84363.90000000
342,421.90
0.05476000
58191.30000000
400,613.20
0.05475000
23321.40000000
423,934.60
0.05474000
1586.20000000
425,520.80
0.05473000
10722.60000000
436,243.40
0.05472000
27873.90000000
464,117.30
0.05471000
65906.30000000
530,023.60
0.05470000
21245.50000000
551,269.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6937.80000000
8,524.00
0.05493000
6132.40000000
14,656.40
0.05494000
6937.80000000
21,594.20
0.05495000
23321.40000000
44,915.60
0.05496000
51138.50000000
96,054.10
0.05497000
27873.90000000
123,928.00
0.05498000
62021.80000000
185,949.80
0.05499000
46148.10000000
232,097.90
0.05500000
25905.00000000
258,002.90
0.05501000
23321.40000000
281,324.30
0.05502000
23175.30000000
304,499.60
0.05503000
23321.40000000
327,821.00
0.05504000
8858.90000000
336,679.90
0.05505000
39134.70000000
375,814.60
0.05506000
3404.30000000
379,218.90
0.05507000
29691.40000000
408,910.30
0.05508000
17935.40000000
426,845.70
0.05509000
31702.30000000
458,548.00
0.05510000
3402.80000000
461,950.80
|
||||||
| 2026-06-15 02:34:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667372992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6653.10000000
8,239.30
0.05487000
5544.50000000
13,783.80
0.05486000
11843.20000000
25,627.00
0.05485000
1586.20000000
27,213.20
0.05484000
32058.60000000
59,271.80
0.05483000
18586.20000000
77,858.00
0.05482000
22955.20000000
100,813.20
0.05481000
71076.80000000
171,890.00
0.05480000
25902.80000000
197,792.80
0.05479000
41861.90000000
239,654.70
0.05478000
18403.30000000
258,058.00
0.05477000
84363.90000000
342,421.90
0.05476000
58191.30000000
400,613.20
0.05475000
23321.40000000
423,934.60
0.05474000
1586.20000000
425,520.80
0.05473000
10722.60000000
436,243.40
0.05472000
27873.90000000
464,117.30
0.05471000
65906.30000000
530,023.60
0.05470000
21245.50000000
551,269.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6937.80000000
8,524.00
0.05493000
6132.40000000
14,656.40
0.05494000
6937.80000000
21,594.20
0.05495000
23321.40000000
44,915.60
0.05496000
51138.50000000
96,054.10
0.05497000
27873.90000000
123,928.00
0.05498000
62021.80000000
185,949.80
0.05499000
46148.10000000
232,097.90
0.05500000
25905.00000000
258,002.90
0.05501000
23321.40000000
281,324.30
0.05502000
23175.30000000
304,499.60
0.05503000
23321.40000000
327,821.00
0.05504000
8858.90000000
336,679.90
0.05505000
39134.70000000
375,814.60
0.05506000
3404.30000000
379,218.90
0.05507000
29691.40000000
408,910.30
0.05508000
17935.40000000
426,845.70
0.05509000
31702.30000000
458,548.00
0.05510000
3402.80000000
461,950.80
|
||||||
| 2026-06-15 02:34:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667372989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6653.10000000
8,239.30
0.05487000
5544.50000000
13,783.80
0.05486000
11843.20000000
25,627.00
0.05485000
1586.20000000
27,213.20
0.05484000
8874.80000000
36,088.00
0.05483000
16586.20000000
52,674.20
0.05482000
22955.20000000
75,629.40
0.05481000
71076.80000000
146,706.20
0.05480000
25902.80000000
172,609.00
0.05479000
41861.90000000
214,470.90
0.05478000
127932.30000000
342,403.20
0.05477000
84363.90000000
426,767.10
0.05476000
58191.30000000
484,958.40
0.05475000
23321.40000000
508,279.80
0.05474000
1586.20000000
509,866.00
0.05473000
10722.60000000
520,588.60
0.05472000
27873.90000000
548,462.50
0.05471000
65906.30000000
614,368.80
0.05470000
21245.50000000
635,614.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6937.80000000
8,524.00
0.05493000
6132.40000000
14,656.40
0.05494000
6937.80000000
21,594.20
0.05495000
23321.40000000
44,915.60
0.05496000
51138.50000000
96,054.10
0.05497000
27873.90000000
123,928.00
0.05498000
62021.80000000
185,949.80
0.05499000
46148.10000000
232,097.90
0.05500000
25905.00000000
258,002.90
0.05501000
23321.40000000
281,324.30
0.05502000
23175.30000000
304,499.60
0.05503000
23321.40000000
327,821.00
0.05504000
8858.90000000
336,679.90
0.05505000
39134.70000000
375,814.60
0.05506000
3404.30000000
379,218.90
0.05507000
29691.40000000
408,910.30
0.05508000
17935.40000000
426,845.70
0.05509000
31702.30000000
458,548.00
0.05510000
3402.80000000
461,950.80
|
||||||
| 2026-06-15 02:34:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667372972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6653.10000000
8,239.30
0.05487000
5544.50000000
13,783.80
0.05486000
11843.20000000
25,627.00
0.05485000
1586.20000000
27,213.20
0.05484000
23874.80000000
51,088.00
0.05483000
16586.20000000
67,674.20
0.05482000
37955.20000000
105,629.40
0.05481000
63576.80000000
169,206.20
0.05480000
18402.80000000
187,609.00
0.05479000
41861.90000000
229,470.90
0.05478000
112932.30000000
342,403.20
0.05477000
84363.90000000
426,767.10
0.05476000
58191.30000000
484,958.40
0.05475000
23321.40000000
508,279.80
0.05474000
1586.20000000
509,866.00
0.05473000
10722.60000000
520,588.60
0.05472000
27873.90000000
548,462.50
0.05471000
65906.30000000
614,368.80
0.05470000
21245.50000000
635,614.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6937.80000000
8,524.00
0.05493000
6132.40000000
14,656.40
0.05494000
6937.80000000
21,594.20
0.05495000
23321.40000000
44,915.60
0.05496000
51138.50000000
96,054.10
0.05497000
27873.90000000
123,928.00
0.05498000
62021.80000000
185,949.80
0.05499000
46148.10000000
232,097.90
0.05500000
25905.00000000
258,002.90
0.05501000
23321.40000000
281,324.30
0.05502000
23175.30000000
304,499.60
0.05503000
23321.40000000
327,821.00
0.05504000
8858.90000000
336,679.90
0.05505000
39134.70000000
375,814.60
0.05506000
3404.30000000
379,218.90
0.05507000
29691.40000000
408,910.30
0.05508000
17935.40000000
426,845.70
0.05509000
31702.30000000
458,548.00
0.05510000
3402.80000000
461,950.80
|
||||||
| 2026-06-15 02:34:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667372948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5544.50000000
7,130.70
0.05486000
1950.50000000
9,081.20
0.05485000
8030.50000000
17,111.70
0.05484000
23874.80000000
40,986.50
0.05483000
16586.20000000
57,572.70
0.05482000
37955.20000000
95,527.90
0.05481000
63576.80000000
159,104.70
0.05480000
18402.80000000
177,507.50
0.05479000
41861.90000000
219,369.40
0.05478000
112932.30000000
332,301.70
0.05477000
84363.90000000
416,665.60
0.05476000
58191.30000000
474,856.90
0.05475000
23321.40000000
498,178.30
0.05474000
1586.20000000
499,764.50
0.05473000
10722.60000000
510,487.10
0.05472000
27873.90000000
538,361.00
0.05471000
65906.30000000
604,267.30
0.05470000
21245.50000000
625,512.80
0.05469000
29124.70000000
654,637.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4815.20000000
6,401.40
0.05492000
20525.80000000
26,927.20
0.05494000
5591.90000000
32,519.10
0.05495000
23321.40000000
55,840.50
0.05496000
50774.50000000
106,615.00
0.05497000
27873.90000000
134,488.90
0.05498000
62385.70000000
196,874.60
0.05499000
46148.10000000
243,022.70
0.05500000
25905.00000000
268,927.70
0.05501000
23321.40000000
292,249.10
0.05502000
23175.30000000
315,424.40
0.05503000
23321.40000000
338,745.80
0.05504000
8858.90000000
347,604.70
0.05505000
39134.70000000
386,739.40
0.05506000
3404.30000000
390,143.70
0.05507000
29691.40000000
419,835.10
0.05508000
17935.40000000
437,770.50
0.05509000
31702.30000000
469,472.80
0.05510000
3402.80000000
472,875.60
|
||||||
| 2026-06-15 02:34:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667372918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5544.50000000
7,130.70
0.05486000
16950.50000000
24,081.20
0.05485000
17678.90000000
41,760.10
0.05484000
38874.80000000
80,634.90
0.05483000
24086.20000000
104,721.10
0.05482000
22955.20000000
127,676.30
0.05481000
56076.80000000
183,753.10
0.05480000
3402.80000000
187,155.90
0.05479000
26861.90000000
214,017.80
0.05478000
3403.30000000
217,421.10
0.05477000
84363.90000000
301,785.00
0.05476000
58191.30000000
359,976.30
0.05475000
23321.40000000
383,297.70
0.05474000
1586.20000000
384,883.90
0.05473000
10722.60000000
395,606.50
0.05472000
27873.90000000
423,480.40
0.05471000
65906.30000000
489,386.70
0.05470000
21245.50000000
510,632.20
0.05469000
29124.70000000
539,756.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4815.20000000
6,401.40
0.05492000
20525.80000000
26,927.20
0.05494000
5591.90000000
32,519.10
0.05495000
23321.40000000
55,840.50
0.05496000
50774.50000000
106,615.00
0.05497000
27873.90000000
134,488.90
0.05498000
62385.70000000
196,874.60
0.05499000
46148.10000000
243,022.70
0.05500000
25905.00000000
268,927.70
0.05501000
23321.40000000
292,249.10
0.05502000
23175.30000000
315,424.40
0.05503000
23321.40000000
338,745.80
0.05504000
8858.90000000
347,604.70
0.05505000
39134.70000000
386,739.40
0.05506000
3404.30000000
390,143.70
0.05507000
29691.40000000
419,835.10
0.05508000
17935.40000000
437,770.50
0.05509000
31702.30000000
469,472.80
0.05510000
3402.80000000
472,875.60
|
||||||