SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:34:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667372907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5544.50000000
7,130.70
0.05486000
16950.50000000
24,081.20
0.05485000
17678.90000000
41,760.10
0.05484000
38874.80000000
80,634.90
0.05483000
24086.20000000
104,721.10
0.05482000
22955.20000000
127,676.30
0.05481000
56076.80000000
183,753.10
0.05480000
3402.80000000
187,155.90
0.05479000
26861.90000000
214,017.80
0.05478000
3403.30000000
217,421.10
0.05477000
84363.90000000
301,785.00
0.05476000
58191.30000000
359,976.30
0.05475000
24953.80000000
384,930.10
0.05474000
1586.20000000
386,516.30
0.05473000
10722.60000000
397,238.90
0.05472000
27873.90000000
425,112.80
0.05471000
65906.30000000
491,019.10
0.05470000
21245.50000000
512,264.60
0.05469000
27490.50000000
539,755.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4815.20000000
6,401.40
0.05492000
20525.80000000
26,927.20
0.05493000
1586.20000000
28,513.40
0.05494000
1586.20000000
30,099.60
0.05495000
48173.60000000
78,273.20
0.05496000
17709.80000000
95,983.00
0.05497000
27873.90000000
123,856.90
0.05498000
62385.70000000
186,242.60
0.05499000
46148.10000000
232,390.70
0.05500000
25905.00000000
258,295.70
0.05501000
23321.40000000
281,617.10
0.05502000
23175.30000000
304,792.40
0.05503000
23321.40000000
328,113.80
0.05504000
8858.90000000
336,972.70
0.05505000
39134.70000000
376,107.40
0.05506000
3404.30000000
379,511.70
0.05507000
29691.40000000
409,203.10
0.05508000
17935.40000000
427,138.50
0.05509000
31702.30000000
458,840.80
|
||||||
| 2026-06-15 02:34:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667372804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6959.10000000
8,545.30
0.05488000
28641.30000000
37,186.60
0.05487000
29948.80000000
67,135.40
0.05486000
27722.80000000
94,858.20
0.05485000
31586.20000000
126,444.40
0.05484000
31374.80000000
157,819.20
0.05483000
56073.30000000
213,892.50
0.05482000
22955.20000000
236,847.70
0.05481000
23321.40000000
260,169.10
0.05480000
3402.80000000
263,571.90
0.05479000
35988.20000000
299,560.10
0.05478000
166632.60000000
466,192.70
0.05477000
88527.50000000
554,720.20
0.05476000
58191.30000000
612,911.50
0.05475000
24953.80000000
637,865.30
0.05474000
64086.20000000
701,951.50
0.05473000
10722.60000000
712,674.10
0.05472000
27873.90000000
740,548.00
0.05471000
3406.30000000
743,954.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6959.10000000
8,545.30
0.05494000
8060.50000000
16,605.80
0.05495000
10163.20000000
26,769.00
0.05496000
13887.10000000
40,656.10
0.05497000
27873.90000000
68,530.00
0.05498000
32385.70000000
100,915.70
0.05499000
46148.10000000
147,063.80
0.05500000
25905.00000000
172,968.80
0.05501000
23321.40000000
196,290.20
0.05502000
53175.30000000
249,465.50
0.05503000
23321.40000000
272,786.90
0.05504000
8858.90000000
281,645.80
0.05505000
30049.40000000
311,695.20
0.05506000
3404.30000000
315,099.50
0.05507000
29691.40000000
344,790.90
0.05508000
17935.40000000
362,726.30
0.05509000
31702.30000000
394,428.60
0.05510000
3402.80000000
397,831.40
0.05511000
32397.10000000
430,228.50
|
||||||
| 2026-06-15 02:34:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667372764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5060.60000000
6,646.80
0.05489000
24412.90000000
31,059.70
0.05488000
29733.40000000
60,793.10
0.05487000
28856.50000000
89,649.60
0.05486000
73376.20000000
163,025.80
0.05485000
41071.90000000
204,097.70
0.05484000
31374.80000000
235,472.50
0.05483000
46586.20000000
282,058.70
0.05482000
22955.20000000
305,013.90
0.05481000
23321.40000000
328,335.30
0.05480000
3402.80000000
331,738.10
0.05479000
35988.20000000
367,726.30
0.05478000
3403.30000000
371,129.60
0.05477000
88527.50000000
459,657.10
0.05476000
58191.30000000
517,848.40
0.05475000
23321.40000000
541,169.80
0.05474000
64086.20000000
605,256.00
0.05473000
10722.60000000
615,978.60
0.05472000
29507.20000000
645,485.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6968.20000000
8,554.40
0.05495000
6704.10000000
15,258.50
0.05496000
6675.30000000
21,933.80
0.05497000
27873.90000000
49,807.70
0.05498000
32021.80000000
81,829.50
0.05499000
46148.10000000
127,977.60
0.05500000
25905.00000000
153,882.60
0.05501000
23321.40000000
177,204.00
0.05502000
53175.30000000
230,379.30
0.05503000
23321.40000000
253,700.70
0.05504000
8858.90000000
262,559.60
0.05505000
30049.40000000
292,609.00
0.05506000
3404.30000000
296,013.30
0.05507000
29691.40000000
325,704.70
0.05508000
17935.40000000
343,640.10
0.05509000
31702.30000000
375,342.40
0.05510000
3402.80000000
378,745.20
0.05511000
32397.10000000
411,142.30
0.05512000
15217.90000000
426,360.20
|
||||||
| 2026-06-15 02:34:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667372715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5303.40000000
6,889.60
0.05490000
21358.20000000
28,247.80
0.05489000
25869.00000000
54,116.80
0.05488000
27616.10000000
81,732.90
0.05487000
80423.60000000
162,156.50
0.05486000
73011.90000000
235,168.40
0.05485000
61586.20000000
296,754.60
0.05484000
31374.80000000
328,129.40
0.05483000
38321.40000000
366,450.80
0.05482000
32077.30000000
398,528.10
0.05481000
23321.40000000
421,849.50
0.05480000
3402.80000000
425,252.30
0.05479000
35988.20000000
461,240.50
0.05478000
3403.30000000
464,643.80
0.05477000
88527.50000000
553,171.30
0.05476000
58191.30000000
611,362.60
0.05475000
23321.40000000
634,684.00
0.05474000
64086.20000000
698,770.20
0.05473000
10722.60000000
709,492.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5612.00000000
7,198.20
0.05496000
7767.30000000
14,965.50
0.05497000
10688.00000000
25,653.50
0.05498000
32021.80000000
57,675.30
0.05499000
46511.90000000
104,187.20
0.05500000
24084.60000000
128,271.80
0.05501000
23321.40000000
151,593.20
0.05502000
86240.00000000
237,833.20
0.05503000
23321.40000000
261,154.60
0.05504000
8858.90000000
270,013.50
0.05505000
30049.40000000
300,062.90
0.05506000
3404.30000000
303,467.20
0.05507000
29691.40000000
333,158.60
0.05508000
17935.40000000
351,094.00
0.05509000
31702.30000000
382,796.30
0.05510000
3402.80000000
386,199.10
0.05511000
32397.10000000
418,596.20
0.05512000
15217.90000000
433,814.10
0.05513000
31219.50000000
465,033.60
|
||||||
| 2026-06-15 02:34:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667372714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5303.40000000
6,889.60
0.05490000
21358.20000000
28,247.80
0.05489000
25869.00000000
54,116.80
0.05488000
27616.10000000
81,732.90
0.05487000
80423.60000000
162,156.50
0.05486000
78358.80000000
240,515.30
0.05485000
61586.20000000
302,101.50
0.05484000
31374.80000000
333,476.30
0.05483000
38321.40000000
371,797.70
0.05482000
32077.30000000
403,875.00
0.05481000
23321.40000000
427,196.40
0.05480000
3402.80000000
430,599.20
0.05479000
35988.20000000
466,587.40
0.05478000
3403.30000000
469,990.70
0.05477000
88527.50000000
558,518.20
0.05476000
58191.30000000
616,709.50
0.05475000
23321.40000000
640,030.90
0.05474000
64086.20000000
704,117.10
0.05473000
10722.60000000
714,839.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5612.00000000
7,198.20
0.05496000
7767.30000000
14,965.50
0.05497000
10688.00000000
25,653.50
0.05498000
32021.80000000
57,675.30
0.05499000
46511.90000000
104,187.20
0.05500000
24084.60000000
128,271.80
0.05501000
23321.40000000
151,593.20
0.05502000
86240.00000000
237,833.20
0.05503000
23321.40000000
261,154.60
0.05504000
8858.90000000
270,013.50
0.05505000
30049.40000000
300,062.90
0.05506000
3404.30000000
303,467.20
0.05507000
29691.40000000
333,158.60
0.05508000
17935.40000000
351,094.00
0.05509000
31702.30000000
382,796.30
0.05510000
3402.80000000
386,199.10
0.05511000
32397.10000000
418,596.20
0.05512000
15217.90000000
433,814.10
0.05513000
31219.50000000
465,033.60
|
||||||
| 2026-06-15 02:34:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667372711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5303.40000000
6,889.60
0.05490000
21358.20000000
28,247.80
0.05489000
25869.00000000
54,116.80
0.05488000
27616.10000000
81,732.90
0.05487000
40150.30000000
121,883.20
0.05486000
73011.90000000
194,895.10
0.05485000
61586.20000000
256,481.30
0.05484000
31374.80000000
287,856.10
0.05483000
38321.40000000
326,177.50
0.05482000
32077.30000000
358,254.80
0.05481000
23321.40000000
381,576.20
0.05480000
104030.90000000
485,607.10
0.05479000
35988.20000000
521,595.30
0.05478000
3403.30000000
524,998.60
0.05477000
88527.50000000
613,526.10
0.05476000
58191.30000000
671,717.40
0.05475000
23321.40000000
695,038.80
0.05474000
64086.20000000
759,125.00
0.05473000
10722.60000000
769,847.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5612.00000000
7,198.20
0.05496000
7767.30000000
14,965.50
0.05497000
10688.00000000
25,653.50
0.05498000
32021.80000000
57,675.30
0.05499000
46511.90000000
104,187.20
0.05500000
24084.60000000
128,271.80
0.05501000
23321.40000000
151,593.20
0.05502000
86240.00000000
237,833.20
0.05503000
23321.40000000
261,154.60
0.05504000
8858.90000000
270,013.50
0.05505000
30049.40000000
300,062.90
0.05506000
3404.30000000
303,467.20
0.05507000
29691.40000000
333,158.60
0.05508000
17935.40000000
351,094.00
0.05509000
31702.30000000
382,796.30
0.05510000
3402.80000000
386,199.10
0.05511000
32397.10000000
418,596.20
0.05512000
15217.90000000
433,814.10
0.05513000
31219.50000000
465,033.60
|
||||||
| 2026-06-15 02:34:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667372710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5303.40000000
6,889.60
0.05490000
21358.20000000
28,247.80
0.05489000
25869.00000000
54,116.80
0.05488000
27616.10000000
81,732.90
0.05487000
40150.30000000
121,883.20
0.05486000
73011.90000000
194,895.10
0.05485000
61586.20000000
256,481.30
0.05484000
31374.80000000
287,856.10
0.05483000
38321.40000000
326,177.50
0.05482000
32077.30000000
358,254.80
0.05481000
23321.40000000
381,576.20
0.05480000
104030.90000000
485,607.10
0.05479000
35988.20000000
521,595.30
0.05478000
3403.30000000
524,998.60
0.05477000
88527.50000000
613,526.10
0.05476000
58191.30000000
671,717.40
0.05475000
23321.40000000
695,038.80
0.05474000
64086.20000000
759,125.00
0.05473000
10722.60000000
769,847.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5612.00000000
7,198.20
0.05496000
7767.30000000
14,965.50
0.05497000
10688.00000000
25,653.50
0.05498000
32021.80000000
57,675.30
0.05499000
46511.90000000
104,187.20
0.05500000
24084.60000000
128,271.80
0.05501000
23321.40000000
151,593.20
0.05502000
86240.00000000
237,833.20
0.05503000
23321.40000000
261,154.60
0.05504000
8858.90000000
270,013.50
0.05505000
30049.40000000
300,062.90
0.05506000
3404.30000000
303,467.20
0.05507000
29691.40000000
333,158.60
0.05508000
17935.40000000
351,094.00
0.05509000
31702.30000000
382,796.30
0.05510000
3402.80000000
386,199.10
0.05511000
32397.10000000
418,596.20
0.05512000
15217.90000000
433,814.10
0.05513000
31219.50000000
465,033.60
|
||||||
| 2026-06-15 02:34:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667372694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5303.40000000
6,889.60
0.05490000
21358.20000000
28,247.80
0.05489000
25869.00000000
54,116.80
0.05488000
27616.10000000
81,732.90
0.05487000
55150.30000000
136,883.20
0.05486000
65511.90000000
202,395.10
0.05485000
54086.20000000
256,481.30
0.05484000
46374.80000000
302,856.10
0.05483000
38321.40000000
341,177.50
0.05482000
17077.30000000
358,254.80
0.05481000
23321.40000000
381,576.20
0.05480000
104030.90000000
485,607.10
0.05479000
35988.20000000
521,595.30
0.05478000
3403.30000000
524,998.60
0.05477000
88527.50000000
613,526.10
0.05476000
58191.30000000
671,717.40
0.05475000
23321.40000000
695,038.80
0.05474000
64086.20000000
759,125.00
0.05473000
10722.60000000
769,847.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5612.00000000
7,198.20
0.05496000
12317.20000000
19,515.40
0.05497000
6138.70000000
25,654.10
0.05498000
32021.80000000
57,675.90
0.05499000
46511.90000000
104,187.80
0.05500000
24084.60000000
128,272.40
0.05501000
23321.40000000
151,593.80
0.05502000
86240.00000000
237,833.80
0.05503000
23321.40000000
261,155.20
0.05504000
8858.90000000
270,014.10
0.05505000
30049.40000000
300,063.50
0.05506000
3404.30000000
303,467.80
0.05507000
29691.40000000
333,159.20
0.05508000
17935.40000000
351,094.60
0.05509000
31702.30000000
382,796.90
0.05510000
3402.80000000
386,199.70
0.05511000
32397.10000000
418,596.80
0.05512000
15217.90000000
433,814.70
0.05513000
31219.50000000
465,034.20
|
||||||
| 2026-06-15 02:34:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667372689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5303.40000000
6,889.60
0.05490000
16804.00000000
23,693.60
0.05489000
25869.00000000
49,562.60
0.05488000
27616.10000000
77,178.70
0.05487000
55150.30000000
132,329.00
0.05486000
65511.90000000
197,840.90
0.05485000
54086.20000000
251,927.10
0.05484000
46374.80000000
298,301.90
0.05483000
38321.40000000
336,623.30
0.05482000
17077.30000000
353,700.60
0.05481000
23321.40000000
377,022.00
0.05480000
104030.90000000
481,052.90
0.05479000
35988.20000000
517,041.10
0.05478000
3403.30000000
520,444.40
0.05477000
88527.50000000
608,971.90
0.05476000
59823.40000000
668,795.30
0.05475000
23321.40000000
692,116.70
0.05474000
64086.20000000
756,202.90
0.05473000
10722.60000000
766,925.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5612.00000000
7,198.20
0.05496000
7767.30000000
14,965.50
0.05497000
10937.50000000
25,903.00
0.05498000
32021.80000000
57,924.80
0.05499000
46511.90000000
104,436.70
0.05500000
24084.60000000
128,521.30
0.05501000
23321.40000000
151,842.70
0.05502000
86240.00000000
238,082.70
0.05503000
23321.40000000
261,404.10
0.05504000
8858.90000000
270,263.00
0.05505000
30049.40000000
300,312.40
0.05506000
3404.30000000
303,716.70
0.05507000
29691.40000000
333,408.10
0.05508000
17935.40000000
351,343.50
0.05509000
31702.30000000
383,045.80
0.05510000
3402.80000000
386,448.60
0.05511000
32397.10000000
418,845.70
0.05512000
15217.90000000
434,063.60
0.05513000
31219.50000000
465,283.10
|
||||||
| 2026-06-15 02:34:39 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667372645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8866.20000000
10,452.40
0.05491000
6139.50000000
16,591.90
0.05490000
17895.80000000
34,487.70
0.05489000
24777.00000000
59,264.70
0.05488000
56654.00000000
115,918.70
0.05487000
55150.30000000
171,069.00
0.05486000
65511.90000000
236,580.90
0.05485000
59432.10000000
296,013.00
0.05484000
46374.80000000
342,387.80
0.05483000
38321.40000000
380,709.20
0.05482000
17077.30000000
397,786.50
0.05481000
23321.40000000
421,107.90
0.05480000
3402.80000000
424,510.70
0.05479000
35988.20000000
460,498.90
0.05478000
3403.30000000
463,902.20
0.05477000
151027.50000000
614,929.70
0.05476000
58191.30000000
673,121.00
0.05475000
23321.40000000
696,442.40
0.05474000
3218.90000000
699,661.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6675.30000000
8,261.50
0.05497000
7476.80000000
15,738.30
0.05498000
36570.20000000
52,308.50
0.05499000
60389.80000000
112,698.30
0.05500000
16804.00000000
129,502.30
0.05501000
23321.40000000
152,823.70
0.05502000
56240.00000000
209,063.70
0.05503000
23321.40000000
232,385.10
0.05504000
8858.90000000
241,244.00
0.05505000
30049.40000000
271,293.40
0.05506000
33404.30000000
304,697.70
0.05507000
29691.40000000
334,389.10
0.05508000
8854.90000000
343,244.00
0.05509000
31702.30000000
374,946.30
0.05510000
3402.80000000
378,349.10
0.05511000
32397.10000000
410,746.20
0.05512000
15217.90000000
425,964.10
0.05513000
31219.50000000
457,183.60
0.05514000
17710.70000000
474,894.30
|
||||||
| 2026-06-15 02:34:38 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667372640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8866.20000000
10,452.40
0.05491000
6139.50000000
16,591.90
0.05490000
17895.80000000
34,487.70
0.05489000
24777.00000000
59,264.70
0.05488000
56654.00000000
115,918.70
0.05487000
55150.30000000
171,069.00
0.05486000
65511.90000000
236,580.90
0.05485000
59432.10000000
296,013.00
0.05484000
46374.80000000
342,387.80
0.05483000
38321.40000000
380,709.20
0.05482000
17077.30000000
397,786.50
0.05481000
23321.40000000
421,107.90
0.05480000
3402.80000000
424,510.70
0.05479000
35988.20000000
460,498.90
0.05478000
3403.30000000
463,902.20
0.05477000
151027.50000000
614,929.70
0.05476000
58191.30000000
673,121.00
0.05475000
23321.40000000
696,442.40
0.05474000
3218.90000000
699,661.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6675.30000000
8,261.50
0.05497000
7476.80000000
15,738.30
0.05498000
6134.60000000
21,872.90
0.05499000
60389.80000000
82,262.70
0.05500000
16804.00000000
99,066.70
0.05501000
23321.40000000
122,388.10
0.05502000
56240.00000000
178,628.10
0.05503000
38539.20000000
217,167.30
0.05504000
8858.90000000
226,026.20
0.05505000
30049.40000000
256,075.60
0.05506000
33404.30000000
289,479.90
0.05507000
29691.40000000
319,171.30
0.05508000
8854.90000000
328,026.20
0.05509000
31702.30000000
359,728.50
0.05510000
3402.80000000
363,131.30
0.05511000
32397.10000000
395,528.40
0.05512000
15217.90000000
410,746.30
0.05513000
31219.50000000
441,965.80
0.05514000
17710.70000000
459,676.50
|
||||||
| 2026-06-15 02:34:32 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667372638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8866.20000000
10,452.40
0.05491000
6139.50000000
16,591.90
0.05490000
17895.80000000
34,487.70
0.05489000
24777.00000000
59,264.70
0.05488000
56654.00000000
115,918.70
0.05487000
55150.30000000
171,069.00
0.05486000
65511.90000000
236,580.90
0.05485000
59432.10000000
296,013.00
0.05484000
46374.80000000
342,387.80
0.05483000
38321.40000000
380,709.20
0.05482000
17077.30000000
397,786.50
0.05481000
23321.40000000
421,107.90
0.05480000
3402.80000000
424,510.70
0.05479000
35988.20000000
460,498.90
0.05478000
3403.30000000
463,902.20
0.05477000
151027.50000000
614,929.70
0.05476000
58191.30000000
673,121.00
0.05475000
23321.40000000
696,442.40
0.05474000
3218.90000000
699,661.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6675.30000000
8,261.50
0.05497000
7476.80000000
15,738.30
0.05498000
6134.60000000
21,872.90
0.05499000
52780.90000000
74,653.80
0.05500000
24412.90000000
99,066.70
0.05501000
23321.40000000
122,388.10
0.05502000
56240.00000000
178,628.10
0.05503000
38539.20000000
217,167.30
0.05504000
8858.90000000
226,026.20
0.05505000
30049.40000000
256,075.60
0.05506000
33404.30000000
289,479.90
0.05507000
29691.40000000
319,171.30
0.05508000
8854.90000000
328,026.20
0.05509000
31702.30000000
359,728.50
0.05510000
3402.80000000
363,131.30
0.05511000
32397.10000000
395,528.40
0.05512000
15217.90000000
410,746.30
0.05513000
31219.50000000
441,965.80
0.05514000
17710.70000000
459,676.50
|
||||||
| 2026-06-15 02:34:24 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667372637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8866.20000000
10,452.40
0.05491000
6139.50000000
16,591.90
0.05490000
17895.80000000
34,487.70
0.05489000
24777.00000000
59,264.70
0.05488000
56654.00000000
115,918.70
0.05487000
55150.30000000
171,069.00
0.05486000
65511.90000000
236,580.90
0.05485000
54086.20000000
290,667.10
0.05484000
46374.80000000
337,041.90
0.05483000
38321.40000000
375,363.30
0.05482000
17077.30000000
392,440.60
0.05481000
23321.40000000
415,762.00
0.05480000
3402.80000000
419,164.80
0.05479000
35988.20000000
455,153.00
0.05478000
3403.30000000
458,556.30
0.05477000
151027.50000000
609,583.80
0.05476000
58191.30000000
667,775.10
0.05475000
23321.40000000
691,096.50
0.05474000
3218.90000000
694,315.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6675.30000000
8,261.50
0.05497000
7476.80000000
15,738.30
0.05498000
6134.60000000
21,872.90
0.05499000
52780.90000000
74,653.80
0.05500000
24412.90000000
99,066.70
0.05501000
23321.40000000
122,388.10
0.05502000
56240.00000000
178,628.10
0.05503000
38539.20000000
217,167.30
0.05504000
8858.90000000
226,026.20
0.05505000
30049.40000000
256,075.60
0.05506000
33404.30000000
289,479.90
0.05507000
29691.40000000
319,171.30
0.05508000
8854.90000000
328,026.20
0.05509000
31702.30000000
359,728.50
0.05510000
3402.80000000
363,131.30
0.05511000
32397.10000000
395,528.40
0.05512000
15217.90000000
410,746.30
0.05513000
31219.50000000
441,965.80
0.05514000
17710.70000000
459,676.50
|
||||||
| 2026-06-15 02:34:23 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667372620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
1586.20000000
3,172.40
0.05492000
8866.20000000
12,038.60
0.05491000
6139.50000000
18,178.10
0.05490000
17895.80000000
36,073.90
0.05489000
24777.00000000
60,850.90
0.05488000
56654.00000000
117,504.90
0.05487000
55150.30000000
172,655.20
0.05486000
65511.90000000
238,167.10
0.05485000
54086.20000000
292,253.30
0.05484000
46374.80000000
338,628.10
0.05483000
38321.40000000
376,949.50
0.05482000
17077.30000000
394,026.80
0.05481000
23321.40000000
417,348.20
0.05480000
3402.80000000
420,751.00
0.05479000
35988.20000000
456,739.20
0.05478000
3403.30000000
460,142.50
0.05477000
151027.50000000
611,170.00
0.05476000
58191.30000000
669,361.30
0.05475000
23321.40000000
692,682.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4798.70000000
6,384.90
0.05497000
7476.80000000
13,861.70
0.05498000
6134.60000000
19,996.30
0.05499000
52780.90000000
72,777.20
0.05500000
24412.90000000
97,190.10
0.05501000
23321.40000000
120,511.50
0.05502000
56240.00000000
176,751.50
0.05503000
38539.20000000
215,290.70
0.05504000
8858.90000000
224,149.60
0.05505000
30049.40000000
254,199.00
0.05506000
33404.30000000
287,603.30
0.05507000
29691.40000000
317,294.70
0.05508000
8854.90000000
326,149.60
0.05509000
31702.30000000
357,851.90
0.05510000
3402.80000000
361,254.70
0.05511000
32397.10000000
393,651.80
0.05512000
15217.90000000
408,869.70
0.05513000
31219.50000000
440,089.20
0.05514000
17710.70000000
457,799.90
|
||||||
| 2026-06-15 02:34:19 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667372596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8866.20000000
10,452.40
0.05491000
10293.30000000
20,745.70
0.05490000
17895.80000000
38,641.50
0.05489000
24777.00000000
63,418.50
0.05488000
41436.20000000
104,854.70
0.05487000
55150.30000000
160,005.00
0.05486000
70857.80000000
230,862.80
0.05485000
54086.20000000
284,949.00
0.05484000
46374.80000000
331,323.80
0.05483000
38321.40000000
369,645.20
0.05482000
17077.30000000
386,722.50
0.05481000
23321.40000000
410,043.90
0.05480000
3402.80000000
413,446.70
0.05479000
35988.20000000
449,434.90
0.05478000
3403.30000000
452,838.20
0.05477000
151027.50000000
603,865.70
0.05476000
58191.30000000
662,057.00
0.05475000
23321.40000000
685,378.40
0.05474000
3218.90000000
688,597.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4798.70000000
6,384.90
0.05497000
7476.80000000
13,861.70
0.05498000
11557.80000000
25,419.50
0.05499000
31045.70000000
56,465.20
0.05500000
9195.10000000
65,660.30
0.05501000
23321.40000000
88,981.70
0.05502000
56240.00000000
145,221.70
0.05503000
38539.20000000
183,760.90
0.05504000
8858.90000000
192,619.80
0.05505000
45267.20000000
237,887.00
0.05506000
33404.30000000
271,291.30
0.05507000
29691.40000000
300,982.70
0.05508000
8854.90000000
309,837.60
0.05509000
31702.30000000
341,539.90
0.05510000
3402.80000000
344,942.70
0.05511000
32397.10000000
377,339.80
0.05512000
15217.90000000
392,557.70
0.05513000
31219.50000000
423,777.20
0.05514000
17710.70000000
441,487.90
|
||||||
| 2026-06-15 02:34:18 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667372594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8866.20000000
10,452.40
0.05491000
5740.00000000
16,192.40
0.05490000
17895.80000000
34,088.20
0.05489000
17168.10000000
51,256.30
0.05488000
41436.20000000
92,692.50
0.05487000
55150.30000000
147,842.80
0.05486000
70857.80000000
218,700.60
0.05485000
54086.20000000
272,786.80
0.05484000
46374.80000000
319,161.60
0.05483000
38321.40000000
357,483.00
0.05482000
17077.30000000
374,560.30
0.05481000
23321.40000000
397,881.70
0.05480000
3402.80000000
401,284.50
0.05479000
35988.20000000
437,272.70
0.05478000
3403.30000000
440,676.00
0.05477000
151027.50000000
591,703.50
0.05476000
58191.30000000
649,894.80
0.05475000
23321.40000000
673,216.20
0.05474000
3218.90000000
676,435.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4798.70000000
6,384.90
0.05497000
7476.80000000
13,861.70
0.05498000
11557.80000000
25,419.50
0.05499000
31045.70000000
56,465.20
0.05500000
9195.10000000
65,660.30
0.05501000
23321.40000000
88,981.70
0.05502000
56240.00000000
145,221.70
0.05503000
38539.20000000
183,760.90
0.05504000
8858.90000000
192,619.80
0.05505000
45267.20000000
237,887.00
0.05506000
33404.30000000
271,291.30
0.05507000
29691.40000000
300,982.70
0.05508000
8854.90000000
309,837.60
0.05509000
31702.30000000
341,539.90
0.05510000
3402.80000000
344,942.70
0.05511000
32397.10000000
377,339.80
0.05512000
15217.90000000
392,557.70
0.05513000
31219.50000000
423,777.20
0.05514000
17710.70000000
441,487.90
|
||||||
| 2026-06-15 02:34:17 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667372589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8866.20000000
10,452.40
0.05491000
5740.00000000
16,192.40
0.05490000
17895.80000000
34,088.20
0.05489000
1950.30000000
36,038.50
0.05488000
41436.20000000
77,474.70
0.05487000
55150.30000000
132,625.00
0.05486000
70857.80000000
203,482.80
0.05485000
54086.20000000
257,569.00
0.05484000
46374.80000000
303,943.80
0.05483000
38321.40000000
342,265.20
0.05482000
17077.30000000
359,342.50
0.05481000
23321.40000000
382,663.90
0.05480000
3402.80000000
386,066.70
0.05479000
35988.20000000
422,054.90
0.05478000
3403.30000000
425,458.20
0.05477000
151027.50000000
576,485.70
0.05476000
58191.30000000
634,677.00
0.05475000
23321.40000000
657,998.40
0.05474000
3218.90000000
661,217.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4798.70000000
6,384.90
0.05497000
7476.80000000
13,861.70
0.05498000
11557.80000000
25,419.50
0.05499000
15827.90000000
41,247.40
0.05500000
1586.20000000
42,833.60
0.05501000
23321.40000000
66,155.00
0.05502000
56240.00000000
122,395.00
0.05503000
38539.20000000
160,934.20
0.05504000
24076.70000000
185,010.90
0.05505000
52876.10000000
237,887.00
0.05506000
33404.30000000
271,291.30
0.05507000
29691.40000000
300,982.70
0.05508000
8854.90000000
309,837.60
0.05509000
31702.30000000
341,539.90
0.05510000
3402.80000000
344,942.70
0.05511000
32397.10000000
377,339.80
0.05512000
15217.90000000
392,557.70
0.05513000
31219.50000000
423,777.20
0.05514000
17710.70000000
441,487.90
|
||||||
| 2026-06-15 02:34:16 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667372588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8866.20000000
10,452.40
0.05491000
5740.00000000
16,192.40
0.05490000
17895.80000000
34,088.20
0.05489000
1950.30000000
36,038.50
0.05488000
41436.20000000
77,474.70
0.05487000
55150.30000000
132,625.00
0.05486000
70857.80000000
203,482.80
0.05485000
54086.20000000
257,569.00
0.05484000
46374.80000000
303,943.80
0.05483000
38321.40000000
342,265.20
0.05482000
17077.30000000
359,342.50
0.05481000
23321.40000000
382,663.90
0.05480000
3402.80000000
386,066.70
0.05479000
35988.20000000
422,054.90
0.05478000
3403.30000000
425,458.20
0.05477000
151027.50000000
576,485.70
0.05476000
58191.30000000
634,677.00
0.05475000
23321.40000000
657,998.40
0.05474000
3218.90000000
661,217.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4798.70000000
6,384.90
0.05497000
7476.80000000
13,861.70
0.05498000
11557.80000000
25,419.50
0.05499000
15464.10000000
40,883.60
0.05500000
1586.20000000
42,469.80
0.05501000
23321.40000000
65,791.20
0.05502000
56240.00000000
122,031.20
0.05503000
38539.20000000
160,570.40
0.05504000
24076.70000000
184,647.10
0.05505000
52876.10000000
237,523.20
0.05506000
33404.30000000
270,927.50
0.05507000
29691.40000000
300,618.90
0.05508000
8854.90000000
309,473.80
0.05509000
31702.30000000
341,176.10
0.05510000
3402.80000000
344,578.90
0.05511000
32397.10000000
376,976.00
0.05512000
15217.90000000
392,193.90
0.05513000
31219.50000000
423,413.40
0.05514000
17710.70000000
441,124.10
|
||||||
| 2026-06-15 02:34:15 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667372581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8866.20000000
10,452.40
0.05491000
5740.00000000
16,192.40
0.05490000
17895.80000000
34,088.20
0.05489000
1950.30000000
36,038.50
0.05488000
41436.20000000
77,474.70
0.05487000
55150.30000000
132,625.00
0.05486000
70857.80000000
203,482.80
0.05485000
54086.20000000
257,569.00
0.05484000
46374.80000000
303,943.80
0.05483000
38321.40000000
342,265.20
0.05482000
17077.30000000
359,342.50
0.05481000
23321.40000000
382,663.90
0.05480000
3402.80000000
386,066.70
0.05479000
35988.20000000
422,054.90
0.05478000
3403.30000000
425,458.20
0.05477000
151027.50000000
576,485.70
0.05476000
58191.30000000
634,677.00
0.05475000
23321.40000000
657,998.40
0.05474000
3218.90000000
661,217.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4798.70000000
6,384.90
0.05497000
7476.80000000
13,861.70
0.05498000
11557.80000000
25,419.50
0.05499000
15464.10000000
40,883.60
0.05500000
1950.00000000
42,833.60
0.05501000
23321.40000000
66,155.00
0.05502000
56240.00000000
122,395.00
0.05503000
38539.20000000
160,934.20
0.05504000
24076.70000000
185,010.90
0.05505000
52876.10000000
237,887.00
0.05506000
33404.30000000
271,291.30
0.05507000
29691.40000000
300,982.70
0.05508000
8854.90000000
309,837.60
0.05509000
31702.30000000
341,539.90
0.05510000
3402.80000000
344,942.70
0.05511000
32397.10000000
377,339.80
0.05512000
15217.90000000
392,557.70
0.05513000
31219.50000000
423,777.20
0.05514000
17710.70000000
441,487.90
|
||||||
| 2026-06-15 02:34:12 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667372580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8866.20000000
10,452.40
0.05491000
5740.00000000
16,192.40
0.05490000
17895.80000000
34,088.20
0.05489000
1950.30000000
36,038.50
0.05488000
41436.20000000
77,474.70
0.05487000
55150.30000000
132,625.00
0.05486000
65511.90000000
198,136.90
0.05485000
54086.20000000
252,223.10
0.05484000
46374.80000000
298,597.90
0.05483000
38321.40000000
336,919.30
0.05482000
17077.30000000
353,996.60
0.05481000
23321.40000000
377,318.00
0.05480000
3402.80000000
380,720.80
0.05479000
35988.20000000
416,709.00
0.05478000
3403.30000000
420,112.30
0.05477000
151027.50000000
571,139.80
0.05476000
58191.30000000
629,331.10
0.05475000
23321.40000000
652,652.50
0.05474000
3218.90000000
655,871.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4798.70000000
6,384.90
0.05497000
7476.80000000
13,861.70
0.05498000
11557.80000000
25,419.50
0.05499000
15464.10000000
40,883.60
0.05500000
1950.00000000
42,833.60
0.05501000
23321.40000000
66,155.00
0.05502000
56240.00000000
122,395.00
0.05503000
38539.20000000
160,934.20
0.05504000
24076.70000000
185,010.90
0.05505000
52876.10000000
237,887.00
0.05506000
33404.30000000
271,291.30
0.05507000
29691.40000000
300,982.70
0.05508000
8854.90000000
309,837.60
0.05509000
31702.30000000
341,539.90
0.05510000
3402.80000000
344,942.70
0.05511000
32397.10000000
377,339.80
0.05512000
15217.90000000
392,557.70
0.05513000
31219.50000000
423,777.20
0.05514000
17710.70000000
441,487.90
|
||||||
| 2026-06-15 02:34:11 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667372578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8866.20000000
10,452.40
0.05491000
5740.00000000
16,192.40
0.05490000
17895.80000000
34,088.20
0.05489000
1950.30000000
36,038.50
0.05488000
41436.20000000
77,474.70
0.05487000
55150.30000000
132,625.00
0.05486000
65511.90000000
198,136.90
0.05485000
54086.20000000
252,223.10
0.05484000
46374.80000000
298,597.90
0.05483000
38321.40000000
336,919.30
0.05482000
17077.30000000
353,996.60
0.05481000
23321.40000000
377,318.00
0.05480000
3402.80000000
380,720.80
0.05479000
35988.20000000
416,709.00
0.05478000
3403.30000000
420,112.30
0.05477000
151027.50000000
571,139.80
0.05476000
58191.30000000
629,331.10
0.05475000
23321.40000000
652,652.50
0.05474000
3218.90000000
655,871.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4798.70000000
6,384.90
0.05497000
7476.80000000
13,861.70
0.05498000
11557.80000000
25,419.50
0.05499000
15464.10000000
40,883.60
0.05500000
1950.00000000
42,833.60
0.05501000
23321.40000000
66,155.00
0.05502000
56240.00000000
122,395.00
0.05503000
38539.20000000
160,934.20
0.05504000
24076.70000000
185,010.90
0.05505000
52876.10000000
237,887.00
0.05506000
33404.30000000
271,291.30
0.05507000
29691.40000000
300,982.70
0.05508000
8854.90000000
309,837.60
0.05509000
31702.30000000
341,539.90
0.05510000
3402.80000000
344,942.70
0.05511000
32397.10000000
377,339.80
0.05512000
15217.90000000
392,557.70
0.05513000
31219.50000000
423,777.20
0.05514000
17710.70000000
441,487.90
|
||||||
| 2026-06-15 02:34:09 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667372574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8866.20000000
10,452.40
0.05491000
5740.00000000
16,192.40
0.05490000
17895.80000000
34,088.20
0.05489000
1950.30000000
36,038.50
0.05488000
41436.20000000
77,474.70
0.05487000
55150.30000000
132,625.00
0.05486000
65511.90000000
198,136.90
0.05485000
54086.20000000
252,223.10
0.05484000
46374.80000000
298,597.90
0.05483000
38321.40000000
336,919.30
0.05482000
17077.30000000
353,996.60
0.05481000
23321.40000000
377,318.00
0.05480000
3402.80000000
380,720.80
0.05479000
35988.20000000
416,709.00
0.05478000
3403.30000000
420,112.30
0.05477000
151027.50000000
571,139.80
0.05476000
58191.30000000
629,331.10
0.05475000
23321.40000000
652,652.50
0.05474000
3218.90000000
655,871.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4798.70000000
6,384.90
0.05497000
7476.80000000
13,861.70
0.05498000
11557.80000000
25,419.50
0.05499000
15464.10000000
40,883.60
0.05500000
1586.20000000
42,469.80
0.05501000
23321.40000000
65,791.20
0.05502000
56240.00000000
122,031.20
0.05503000
38902.70000000
160,933.90
0.05504000
24076.70000000
185,010.60
0.05505000
52876.10000000
237,886.70
0.05506000
33404.30000000
271,291.00
0.05507000
29691.40000000
300,982.40
0.05508000
8854.90000000
309,837.30
0.05509000
31702.30000000
341,539.60
0.05510000
3402.80000000
344,942.40
0.05511000
32397.10000000
377,339.50
0.05512000
15217.90000000
392,557.40
0.05513000
31219.50000000
423,776.90
0.05514000
17710.70000000
441,487.60
|
||||||
| 2026-06-15 02:34:08 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667372572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8866.20000000
10,452.40
0.05491000
5740.00000000
16,192.40
0.05490000
17895.80000000
34,088.20
0.05489000
1950.30000000
36,038.50
0.05488000
41436.20000000
77,474.70
0.05487000
55150.30000000
132,625.00
0.05486000
65511.90000000
198,136.90
0.05485000
54086.20000000
252,223.10
0.05484000
46374.80000000
298,597.90
0.05483000
38321.40000000
336,919.30
0.05482000
17077.30000000
353,996.60
0.05481000
23321.40000000
377,318.00
0.05480000
3402.80000000
380,720.80
0.05479000
35988.20000000
416,709.00
0.05478000
3403.30000000
420,112.30
0.05477000
151027.50000000
571,139.80
0.05476000
58191.30000000
629,331.10
0.05475000
23321.40000000
652,652.50
0.05474000
3218.90000000
655,871.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4798.70000000
6,384.90
0.05497000
7476.80000000
13,861.70
0.05498000
11557.80000000
25,419.50
0.05499000
15464.10000000
40,883.60
0.05500000
1586.20000000
42,469.80
0.05501000
23321.40000000
65,791.20
0.05502000
56240.00000000
122,031.20
0.05503000
38902.70000000
160,933.90
0.05504000
24076.70000000
185,010.60
0.05505000
52876.10000000
237,886.70
0.05506000
33404.30000000
271,291.00
0.05507000
29691.40000000
300,982.40
0.05508000
8854.90000000
309,837.30
0.05509000
31702.30000000
341,539.60
0.05510000
3402.80000000
344,942.40
0.05511000
32397.10000000
377,339.50
0.05512000
15217.90000000
392,557.40
0.05513000
31219.50000000
423,776.90
0.05514000
17710.70000000
441,487.60
|
||||||
| 2026-06-15 02:34:07 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667372560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8866.20000000
10,452.40
0.05491000
5740.00000000
16,192.40
0.05490000
17895.80000000
34,088.20
0.05489000
1950.30000000
36,038.50
0.05488000
41436.20000000
77,474.70
0.05487000
39932.50000000
117,407.20
0.05486000
65511.90000000
182,919.10
0.05485000
54086.20000000
237,005.30
0.05484000
46374.80000000
283,380.10
0.05483000
38321.40000000
321,701.50
0.05482000
17077.30000000
338,778.80
0.05481000
23321.40000000
362,100.20
0.05480000
3402.80000000
365,503.00
0.05479000
35988.20000000
401,491.20
0.05478000
3403.30000000
404,894.50
0.05477000
151027.50000000
555,922.00
0.05476000
58191.30000000
614,113.30
0.05475000
23321.40000000
637,434.70
0.05474000
3218.90000000
640,653.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4798.70000000
6,384.90
0.05497000
7476.80000000
13,861.70
0.05498000
11557.80000000
25,419.50
0.05499000
15464.10000000
40,883.60
0.05500000
1586.20000000
42,469.80
0.05501000
23321.40000000
65,791.20
0.05502000
41022.20000000
106,813.40
0.05503000
23684.90000000
130,498.30
0.05504000
24076.70000000
154,575.00
0.05505000
52876.10000000
207,451.10
0.05506000
33404.30000000
240,855.40
0.05507000
29691.40000000
270,546.80
0.05508000
8854.90000000
279,401.70
0.05509000
31702.30000000
311,104.00
0.05510000
3402.80000000
314,506.80
0.05511000
32397.10000000
346,903.90
0.05512000
15217.90000000
362,121.80
0.05513000
31219.50000000
393,341.30
0.05514000
17710.70000000
411,052.00
|
||||||
| 2026-06-15 02:34:06 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667372558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8866.20000000
10,452.40
0.05491000
5740.00000000
16,192.40
0.05490000
17895.80000000
34,088.20
0.05489000
1950.30000000
36,038.50
0.05488000
41436.20000000
77,474.70
0.05487000
39932.50000000
117,407.20
0.05486000
65511.90000000
182,919.10
0.05485000
54086.20000000
237,005.30
0.05484000
46374.80000000
283,380.10
0.05483000
38321.40000000
321,701.50
0.05482000
17077.30000000
338,778.80
0.05481000
23321.40000000
362,100.20
0.05480000
3402.80000000
365,503.00
0.05479000
35988.20000000
401,491.20
0.05478000
3403.30000000
404,894.50
0.05477000
151027.50000000
555,922.00
0.05476000
58191.30000000
614,113.30
0.05475000
23321.40000000
637,434.70
0.05474000
3218.90000000
640,653.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4798.70000000
6,384.90
0.05497000
7476.80000000
13,861.70
0.05498000
11557.80000000
25,419.50
0.05499000
15464.10000000
40,883.60
0.05500000
1586.20000000
42,469.80
0.05501000
23321.40000000
65,791.20
0.05502000
41022.20000000
106,813.40
0.05503000
32909.80000000
139,723.20
0.05504000
24076.70000000
163,799.90
0.05505000
52876.10000000
216,676.00
0.05506000
33404.30000000
250,080.30
0.05507000
29691.40000000
279,771.70
0.05508000
8854.90000000
288,626.60
0.05509000
31702.30000000
320,328.90
0.05510000
3402.80000000
323,731.70
0.05511000
32397.10000000
356,128.80
0.05512000
15217.90000000
371,346.70
0.05513000
31219.50000000
402,566.20
0.05514000
17710.70000000
420,276.90
|
||||||
| 2026-06-15 02:34:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667372534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8866.20000000
10,452.40
0.05491000
5740.00000000
16,192.40
0.05490000
17895.80000000
34,088.20
0.05489000
9450.30000000
43,538.50
0.05488000
56436.20000000
99,974.70
0.05487000
54932.50000000
154,907.20
0.05486000
65511.90000000
220,419.10
0.05485000
54086.20000000
274,505.30
0.05484000
23874.80000000
298,380.10
0.05483000
23321.40000000
321,701.50
0.05482000
17077.30000000
338,778.80
0.05481000
23321.40000000
362,100.20
0.05480000
3402.80000000
365,503.00
0.05479000
35988.20000000
401,491.20
0.05478000
3403.30000000
404,894.50
0.05477000
151027.50000000
555,922.00
0.05476000
58191.30000000
614,113.30
0.05475000
23321.40000000
637,434.70
0.05474000
3218.90000000
640,653.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
4798.70000000
6,384.90
0.05497000
7476.80000000
13,861.70
0.05498000
11557.80000000
25,419.50
0.05499000
15464.10000000
40,883.60
0.05500000
1586.20000000
42,469.80
0.05501000
23321.40000000
65,791.20
0.05502000
41022.20000000
106,813.40
0.05503000
32909.80000000
139,723.20
0.05504000
24076.70000000
163,799.90
0.05505000
52876.10000000
216,676.00
0.05506000
33404.30000000
250,080.30
0.05507000
29691.40000000
279,771.70
0.05508000
8854.90000000
288,626.60
0.05509000
31702.30000000
320,328.90
0.05510000
3402.80000000
323,731.70
0.05511000
32397.10000000
356,128.80
0.05512000
15217.90000000
371,346.70
0.05513000
31219.50000000
402,566.20
0.05514000
17710.70000000
420,276.90
|
||||||
| 2026-06-15 02:34:04 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667372495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
28636.90000000
30,223.10
0.05491000
2677.80000000
32,900.90
0.05490000
16804.00000000
49,704.90
0.05489000
9450.30000000
59,155.20
0.05488000
88119.00000000
147,274.20
0.05487000
54932.50000000
202,206.70
0.05486000
65511.90000000
267,718.60
0.05485000
54086.20000000
321,804.80
0.05484000
23874.80000000
345,679.60
0.05483000
23321.40000000
369,001.00
0.05482000
17077.30000000
386,078.30
0.05481000
23321.40000000
409,399.70
0.05480000
3402.80000000
412,802.50
0.05479000
35988.20000000
448,790.70
0.05478000
3403.30000000
452,194.00
0.05477000
151027.50000000
603,221.50
0.05476000
58191.30000000
661,412.80
0.05475000
23321.40000000
684,734.20
0.05474000
3218.90000000
687,953.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5691.80000000
7,278.00
0.05497000
6385.00000000
13,663.00
0.05498000
8101.00000000
21,764.00
0.05499000
23560.90000000
45,324.90
0.05500000
1586.20000000
46,911.10
0.05501000
23321.40000000
70,232.50
0.05502000
22682.70000000
92,915.20
0.05503000
32909.80000000
125,825.00
0.05504000
24076.70000000
149,901.70
0.05505000
52876.10000000
202,777.80
0.05506000
33404.30000000
236,182.10
0.05507000
29691.40000000
265,873.50
0.05508000
8854.90000000
274,728.40
0.05509000
31702.30000000
306,430.70
0.05510000
3402.80000000
309,833.50
0.05511000
32397.10000000
342,230.60
0.05512000
15217.90000000
357,448.50
0.05513000
23321.40000000
380,769.90
0.05514000
17710.70000000
398,480.60
|
||||||
| 2026-06-15 02:34:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667372484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6988.70000000
8,574.90
0.05492000
28636.90000000
37,211.80
0.05491000
2677.80000000
39,889.60
0.05490000
16804.00000000
56,693.60
0.05489000
9450.30000000
66,143.90
0.05488000
88119.00000000
154,262.90
0.05487000
54932.50000000
209,195.40
0.05486000
65511.90000000
274,707.30
0.05485000
54086.20000000
328,793.50
0.05484000
23874.80000000
352,668.30
0.05483000
23321.40000000
375,989.70
0.05482000
17077.30000000
393,067.00
0.05481000
23321.40000000
416,388.40
0.05480000
3402.80000000
419,791.20
0.05479000
35988.20000000
455,779.40
0.05478000
3403.30000000
459,182.70
0.05477000
151027.50000000
610,210.20
0.05476000
58191.30000000
668,401.50
0.05475000
23321.40000000
691,722.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6385.00000000
7,971.20
0.05498000
8101.00000000
16,072.20
0.05499000
23560.90000000
39,633.10
0.05500000
1586.20000000
41,219.30
0.05501000
1586.20000000
42,805.50
0.05502000
6138.70000000
48,944.20
0.05503000
32909.80000000
81,854.00
0.05504000
24076.70000000
105,930.70
0.05505000
52876.10000000
158,806.80
0.05506000
33404.30000000
192,211.10
0.05507000
29691.40000000
221,902.50
0.05508000
8854.90000000
230,757.40
0.05509000
31702.30000000
262,459.70
0.05510000
3402.80000000
265,862.50
0.05511000
32397.10000000
298,259.60
0.05512000
15217.90000000
313,477.50
0.05513000
23321.40000000
336,798.90
0.05514000
17710.70000000
354,509.60
0.05515000
25136.20000000
379,645.80
|
||||||
| 2026-06-15 02:34:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667372412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5044.60000000
6,630.80
0.05495000
7021.00000000
13,651.80
0.05494000
22446.20000000
36,098.00
0.05493000
28965.40000000
65,063.40
0.05492000
24447.90000000
89,511.30
0.05491000
1586.20000000
91,097.50
0.05490000
16804.00000000
107,901.50
0.05489000
39086.20000000
146,987.70
0.05488000
93461.00000000
240,448.70
0.05487000
54932.50000000
295,381.20
0.05486000
87247.10000000
382,628.30
0.05485000
33204.00000000
415,832.30
0.05484000
23874.80000000
439,707.10
0.05483000
23321.40000000
463,028.50
0.05482000
17077.30000000
480,105.80
0.05481000
24952.00000000
505,057.80
0.05480000
65902.80000000
570,960.60
0.05479000
35988.20000000
606,948.80
0.05478000
3403.30000000
610,352.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
10243.80000000
11,830.00
0.05501000
16555.10000000
28,385.10
0.05502000
6138.70000000
34,523.80
0.05503000
32909.80000000
67,433.60
0.05504000
38801.90000000
106,235.50
0.05505000
52876.10000000
159,111.60
0.05506000
33404.30000000
192,515.90
0.05507000
29691.40000000
222,207.30
0.05508000
8854.90000000
231,062.20
0.05509000
31702.30000000
262,764.50
0.05510000
3402.80000000
266,167.30
0.05511000
23321.40000000
289,488.70
0.05512000
15217.90000000
304,706.60
0.05513000
23321.40000000
328,028.00
0.05514000
17710.70000000
345,738.70
0.05515000
25136.20000000
370,874.90
0.05516000
8845.70000000
379,720.60
0.05517000
44548.00000000
424,268.60
0.05518000
9195.10000000
433,463.70
|
||||||
| 2026-06-15 02:34:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667372410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5044.60000000
6,630.80
0.05495000
7021.00000000
13,651.80
0.05494000
22446.20000000
36,098.00
0.05493000
28965.40000000
65,063.40
0.05492000
24447.90000000
89,511.30
0.05491000
1586.20000000
91,097.50
0.05490000
16804.00000000
107,901.50
0.05489000
39086.20000000
146,987.70
0.05488000
93461.00000000
240,448.70
0.05487000
54932.50000000
295,381.20
0.05486000
87247.10000000
382,628.30
0.05485000
33204.00000000
415,832.30
0.05484000
23874.80000000
439,707.10
0.05483000
23321.40000000
463,028.50
0.05482000
17077.30000000
480,105.80
0.05481000
24952.00000000
505,057.80
0.05480000
65902.80000000
570,960.60
0.05479000
35988.20000000
606,948.80
0.05478000
3403.30000000
610,352.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
10243.80000000
11,830.00
0.05501000
16555.10000000
28,385.10
0.05502000
6138.70000000
34,523.80
0.05503000
32909.80000000
67,433.60
0.05504000
38801.90000000
106,235.50
0.05505000
52876.10000000
159,111.60
0.05506000
33404.30000000
192,515.90
0.05507000
29691.40000000
222,207.30
0.05508000
8854.90000000
231,062.20
0.05509000
31702.30000000
262,764.50
0.05510000
3402.80000000
266,167.30
0.05511000
23321.40000000
289,488.70
0.05512000
15217.90000000
304,706.60
0.05513000
23321.40000000
328,028.00
0.05514000
17710.70000000
345,738.70
0.05515000
25136.20000000
370,874.90
0.05516000
8845.70000000
379,720.60
0.05517000
44548.00000000
424,268.60
0.05518000
9195.10000000
433,463.70
|
||||||
| 2026-06-15 02:33:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667372407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5044.60000000
6,630.80
0.05495000
7021.00000000
13,651.80
0.05494000
22446.20000000
36,098.00
0.05493000
28965.40000000
65,063.40
0.05492000
24447.90000000
89,511.30
0.05491000
1586.20000000
91,097.50
0.05490000
16804.00000000
107,901.50
0.05489000
39086.20000000
146,987.70
0.05488000
93461.00000000
240,448.70
0.05487000
54932.50000000
295,381.20
0.05486000
87247.10000000
382,628.30
0.05485000
33204.00000000
415,832.30
0.05484000
23874.80000000
439,707.10
0.05483000
23321.40000000
463,028.50
0.05482000
17077.30000000
480,105.80
0.05481000
24952.00000000
505,057.80
0.05480000
65902.80000000
570,960.60
0.05479000
35988.20000000
606,948.80
0.05478000
3403.30000000
610,352.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5697.30000000
7,283.50
0.05501000
16555.10000000
23,838.60
0.05502000
6138.70000000
29,977.30
0.05503000
32909.80000000
62,887.10
0.05504000
38801.90000000
101,689.00
0.05505000
52876.10000000
154,565.10
0.05506000
33404.30000000
187,969.40
0.05507000
29691.40000000
217,660.80
0.05508000
8854.90000000
226,515.70
0.05509000
31702.30000000
258,218.00
0.05510000
3402.80000000
261,620.80
0.05511000
23321.40000000
284,942.20
0.05512000
15217.90000000
300,160.10
0.05513000
23321.40000000
323,481.50
0.05514000
17710.70000000
341,192.20
0.05515000
25136.20000000
366,328.40
0.05516000
8845.70000000
375,174.10
0.05517000
44548.00000000
419,722.10
0.05518000
9195.10000000
428,917.20
|
||||||
| 2026-06-15 02:33:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667372406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5044.60000000
6,630.80
0.05495000
7021.00000000
13,651.80
0.05494000
22446.20000000
36,098.00
0.05493000
28965.40000000
65,063.40
0.05492000
24447.90000000
89,511.30
0.05491000
1586.20000000
91,097.50
0.05490000
16804.00000000
107,901.50
0.05489000
39086.20000000
146,987.70
0.05488000
93461.00000000
240,448.70
0.05487000
54932.50000000
295,381.20
0.05486000
87247.10000000
382,628.30
0.05485000
33204.00000000
415,832.30
0.05484000
23874.80000000
439,707.10
0.05483000
23321.40000000
463,028.50
0.05482000
17077.30000000
480,105.80
0.05481000
24952.00000000
505,057.80
0.05480000
65902.80000000
570,960.60
0.05479000
35988.20000000
606,948.80
0.05478000
3403.30000000
610,352.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5697.30000000
7,283.50
0.05501000
16555.10000000
23,838.60
0.05502000
6138.70000000
29,977.30
0.05503000
32909.80000000
62,887.10
0.05504000
23584.10000000
86,471.20
0.05505000
52876.10000000
139,347.30
0.05506000
33404.30000000
172,751.60
0.05507000
29691.40000000
202,443.00
0.05508000
8854.90000000
211,297.90
0.05509000
31702.30000000
243,000.20
0.05510000
3402.80000000
246,403.00
0.05511000
23321.40000000
269,724.40
0.05512000
15217.90000000
284,942.30
0.05513000
23321.40000000
308,263.70
0.05514000
17710.70000000
325,974.40
0.05515000
25136.20000000
351,110.60
0.05516000
8845.70000000
359,956.30
0.05517000
44548.00000000
404,504.30
0.05518000
9195.10000000
413,699.40
|
||||||
| 2026-06-15 02:33:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667372400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5044.60000000
6,630.80
0.05495000
7021.00000000
13,651.80
0.05494000
22446.20000000
36,098.00
0.05493000
28965.40000000
65,063.40
0.05492000
24447.90000000
89,511.30
0.05491000
1586.20000000
91,097.50
0.05490000
16804.00000000
107,901.50
0.05489000
39086.20000000
146,987.70
0.05488000
93461.00000000
240,448.70
0.05487000
54932.50000000
295,381.20
0.05486000
87247.10000000
382,628.30
0.05485000
33204.00000000
415,832.30
0.05484000
23874.80000000
439,707.10
0.05483000
23321.40000000
463,028.50
0.05482000
17077.30000000
480,105.80
0.05481000
24952.00000000
505,057.80
0.05480000
65902.80000000
570,960.60
0.05479000
35988.20000000
606,948.80
0.05478000
3403.30000000
610,352.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5697.30000000
7,283.50
0.05501000
16555.10000000
23,838.60
0.05502000
6138.70000000
29,977.30
0.05503000
32909.80000000
62,887.10
0.05504000
23584.10000000
86,471.20
0.05505000
52876.10000000
139,347.30
0.05506000
33404.30000000
172,751.60
0.05507000
29691.40000000
202,443.00
0.05508000
8854.90000000
211,297.90
0.05509000
31702.30000000
243,000.20
0.05510000
3402.80000000
246,403.00
0.05511000
23321.40000000
269,724.40
0.05512000
15217.90000000
284,942.30
0.05513000
23321.40000000
308,263.70
0.05514000
17710.70000000
325,974.40
0.05515000
25136.20000000
351,110.60
0.05516000
8845.70000000
359,956.30
0.05517000
44548.00000000
404,504.30
0.05518000
9195.10000000
413,699.40
|
||||||
| 2026-06-15 02:33:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667372398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5044.60000000
6,630.80
0.05495000
7021.00000000
13,651.80
0.05494000
22446.20000000
36,098.00
0.05493000
28965.40000000
65,063.40
0.05492000
24447.90000000
89,511.30
0.05491000
1586.20000000
91,097.50
0.05490000
16804.00000000
107,901.50
0.05489000
39086.20000000
146,987.70
0.05488000
88119.00000000
235,106.70
0.05487000
54932.50000000
290,039.20
0.05486000
87247.10000000
377,286.30
0.05485000
33204.00000000
410,490.30
0.05484000
23874.80000000
434,365.10
0.05483000
23321.40000000
457,686.50
0.05482000
17077.30000000
474,763.80
0.05481000
24952.00000000
499,715.80
0.05480000
65902.80000000
565,618.60
0.05479000
35988.20000000
601,606.80
0.05478000
3403.30000000
605,010.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5697.30000000
7,283.50
0.05501000
16555.10000000
23,838.60
0.05502000
6138.70000000
29,977.30
0.05503000
32909.80000000
62,887.10
0.05504000
23584.10000000
86,471.20
0.05505000
52876.10000000
139,347.30
0.05506000
33404.30000000
172,751.60
0.05507000
29691.40000000
202,443.00
0.05508000
8854.90000000
211,297.90
0.05509000
31702.30000000
243,000.20
0.05510000
3402.80000000
246,403.00
0.05511000
23321.40000000
269,724.40
0.05512000
15217.90000000
284,942.30
0.05513000
23321.40000000
308,263.70
0.05514000
17710.70000000
325,974.40
0.05515000
25136.20000000
351,110.60
0.05516000
8845.70000000
359,956.30
0.05517000
44548.00000000
404,504.30
0.05518000
9195.10000000
413,699.40
|
||||||
| 2026-06-15 02:33:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667372396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5044.60000000
6,630.80
0.05495000
7021.00000000
13,651.80
0.05494000
22446.20000000
36,098.00
0.05493000
28965.40000000
65,063.40
0.05492000
24447.90000000
89,511.30
0.05491000
1586.20000000
91,097.50
0.05490000
16804.00000000
107,901.50
0.05489000
39086.20000000
146,987.70
0.05488000
88119.00000000
235,106.70
0.05487000
54932.50000000
290,039.20
0.05486000
87247.10000000
377,286.30
0.05485000
33204.00000000
410,490.30
0.05484000
23874.80000000
434,365.10
0.05483000
23321.40000000
457,686.50
0.05482000
17077.30000000
474,763.80
0.05481000
24952.00000000
499,715.80
0.05480000
65902.80000000
565,618.60
0.05479000
35988.20000000
601,606.80
0.05478000
3403.30000000
605,010.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5697.30000000
7,283.50
0.05501000
16555.10000000
23,838.60
0.05502000
6138.70000000
29,977.30
0.05503000
32909.80000000
62,887.10
0.05504000
23584.10000000
86,471.20
0.05505000
52876.10000000
139,347.30
0.05506000
33404.30000000
172,751.60
0.05507000
29691.40000000
202,443.00
0.05508000
8854.90000000
211,297.90
0.05509000
31702.30000000
243,000.20
0.05510000
3402.80000000
246,403.00
0.05511000
23321.40000000
269,724.40
0.05512000
15217.90000000
284,942.30
0.05513000
23321.40000000
308,263.70
0.05514000
17710.70000000
325,974.40
0.05515000
25136.20000000
351,110.60
0.05516000
8845.70000000
359,956.30
0.05517000
44548.00000000
404,504.30
0.05518000
9195.10000000
413,699.40
|
||||||
| 2026-06-15 02:33:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667372383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5044.60000000
6,630.80
0.05495000
7021.00000000
13,651.80
0.05494000
21355.20000000
35,007.00
0.05493000
30056.60000000
65,063.60
0.05492000
24447.90000000
89,511.50
0.05491000
1586.20000000
91,097.70
0.05490000
16804.00000000
107,901.70
0.05489000
39086.20000000
146,987.90
0.05488000
88119.00000000
235,106.90
0.05487000
54932.50000000
290,039.40
0.05486000
87247.10000000
377,286.50
0.05485000
33204.00000000
410,490.50
0.05484000
23874.80000000
434,365.30
0.05483000
23321.40000000
457,686.70
0.05482000
17077.30000000
474,764.00
0.05481000
24952.00000000
499,716.00
0.05480000
65902.80000000
565,618.80
0.05479000
35988.20000000
601,607.00
0.05478000
3403.30000000
605,010.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5403.20000000
6,989.40
0.05500000
7569.80000000
14,559.20
0.05501000
15464.10000000
30,023.30
0.05502000
6138.70000000
36,162.00
0.05503000
32909.80000000
69,071.80
0.05504000
23584.10000000
92,655.90
0.05505000
52876.10000000
145,532.00
0.05506000
33404.30000000
178,936.30
0.05507000
29691.40000000
208,627.70
0.05508000
8854.90000000
217,482.60
0.05509000
31702.30000000
249,184.90
0.05510000
3402.80000000
252,587.70
0.05511000
23321.40000000
275,909.10
0.05512000
15217.90000000
291,127.00
0.05513000
23321.40000000
314,448.40
0.05514000
17710.70000000
332,159.10
0.05515000
25136.20000000
357,295.30
0.05516000
8845.70000000
366,141.00
0.05517000
44548.00000000
410,689.00
|
||||||
| 2026-06-15 02:33:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667372382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5044.60000000
6,630.80
0.05495000
7021.00000000
13,651.80
0.05494000
21355.20000000
35,007.00
0.05493000
30056.60000000
65,063.60
0.05492000
24447.90000000
89,511.50
0.05491000
1586.20000000
91,097.70
0.05490000
16804.00000000
107,901.70
0.05489000
39086.20000000
146,987.90
0.05488000
88119.00000000
235,106.90
0.05487000
54932.50000000
290,039.40
0.05486000
87247.10000000
377,286.50
0.05485000
33204.00000000
410,490.50
0.05484000
23874.80000000
434,365.30
0.05483000
23321.40000000
457,686.70
0.05482000
17077.30000000
474,764.00
0.05481000
24952.00000000
499,716.00
0.05480000
65902.80000000
565,618.80
0.05479000
35988.20000000
601,607.00
0.05478000
3403.30000000
605,010.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5403.20000000
6,989.40
0.05500000
7569.80000000
14,559.20
0.05501000
15464.10000000
30,023.30
0.05502000
6138.70000000
36,162.00
0.05503000
32909.80000000
69,071.80
0.05504000
23584.10000000
92,655.90
0.05505000
52876.10000000
145,532.00
0.05506000
33404.30000000
178,936.30
0.05507000
29691.40000000
208,627.70
0.05508000
8854.90000000
217,482.60
0.05509000
31702.30000000
249,184.90
0.05510000
3402.80000000
252,587.70
0.05511000
23321.40000000
275,909.10
0.05512000
15217.90000000
291,127.00
0.05513000
23321.40000000
314,448.40
0.05514000
17710.70000000
332,159.10
0.05515000
25136.20000000
357,295.30
0.05516000
8845.70000000
366,141.00
0.05517000
44548.00000000
410,689.00
|
||||||
| 2026-06-15 02:33:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667372376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5044.60000000
6,630.80
0.05495000
7021.00000000
13,651.80
0.05494000
21355.20000000
35,007.00
0.05493000
30056.60000000
65,063.60
0.05492000
24447.90000000
89,511.50
0.05491000
1586.20000000
91,097.70
0.05490000
16804.00000000
107,901.70
0.05489000
39086.20000000
146,987.90
0.05488000
88119.00000000
235,106.90
0.05487000
54932.50000000
290,039.40
0.05486000
87247.10000000
377,286.50
0.05485000
33204.00000000
410,490.50
0.05484000
23874.80000000
434,365.30
0.05483000
23321.40000000
457,686.70
0.05482000
17077.30000000
474,764.00
0.05481000
24952.00000000
499,716.00
0.05480000
65902.80000000
565,618.80
0.05479000
35988.20000000
601,607.00
0.05478000
3403.30000000
605,010.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5403.20000000
6,989.40
0.05500000
7569.80000000
14,559.20
0.05501000
15464.10000000
30,023.30
0.05502000
6138.70000000
36,162.00
0.05503000
32546.30000000
68,708.30
0.05504000
23584.10000000
92,292.40
0.05505000
53239.60000000
145,532.00
0.05506000
33404.30000000
178,936.30
0.05507000
29691.40000000
208,627.70
0.05508000
8854.90000000
217,482.60
0.05509000
31702.30000000
249,184.90
0.05510000
3402.80000000
252,587.70
0.05511000
23321.40000000
275,909.10
0.05512000
15217.90000000
291,127.00
0.05513000
23321.40000000
314,448.40
0.05514000
17710.70000000
332,159.10
0.05515000
25136.20000000
357,295.30
0.05516000
8845.70000000
366,141.00
0.05517000
44548.00000000
410,689.00
|
||||||
| 2026-06-15 02:33:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667372366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7021.00000000
8,607.20
0.05494000
16804.00000000
25,411.20
0.05493000
34608.70000000
60,019.90
0.05492000
24447.90000000
84,467.80
0.05491000
1586.20000000
86,054.00
0.05490000
16804.00000000
102,858.00
0.05489000
39086.20000000
141,944.20
0.05488000
88119.00000000
230,063.20
0.05487000
54932.50000000
284,995.70
0.05486000
87247.10000000
372,242.80
0.05485000
33204.00000000
405,446.80
0.05484000
23874.80000000
429,321.60
0.05483000
23321.40000000
452,643.00
0.05482000
17077.30000000
469,720.30
0.05481000
24952.00000000
494,672.30
0.05480000
65902.80000000
560,575.10
0.05479000
35988.20000000
596,563.30
0.05478000
3403.30000000
599,966.60
0.05477000
88527.50000000
688,494.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5403.20000000
6,989.40
0.05500000
12116.60000000
19,106.00
0.05501000
15464.10000000
34,570.10
0.05502000
6138.70000000
40,708.80
0.05503000
32546.30000000
73,255.10
0.05504000
23584.10000000
96,839.20
0.05505000
53239.60000000
150,078.80
0.05506000
33404.30000000
183,483.10
0.05507000
29691.40000000
213,174.50
0.05508000
8854.90000000
222,029.40
0.05509000
31702.30000000
253,731.70
0.05510000
3402.80000000
257,134.50
0.05511000
23321.40000000
280,455.90
0.05512000
15217.90000000
295,673.80
0.05513000
23321.40000000
318,995.20
0.05514000
17710.70000000
336,705.90
0.05515000
25136.20000000
361,842.10
0.05516000
8845.70000000
370,687.80
0.05517000
44548.00000000
415,235.80
|
||||||
| 2026-06-15 02:33:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667372361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7021.00000000
8,607.20
0.05494000
16804.00000000
25,411.20
0.05493000
34608.70000000
60,019.90
0.05492000
24447.90000000
84,467.80
0.05491000
1586.20000000
86,054.00
0.05490000
16804.00000000
102,858.00
0.05489000
39086.20000000
141,944.20
0.05488000
29212.30000000
171,156.50
0.05487000
54932.50000000
226,089.00
0.05486000
87247.10000000
313,336.10
0.05485000
33204.00000000
346,540.10
0.05484000
23874.80000000
370,414.90
0.05483000
23321.40000000
393,736.30
0.05482000
17077.30000000
410,813.60
0.05481000
24952.00000000
435,765.60
0.05480000
65902.80000000
501,668.40
0.05479000
35988.20000000
537,656.60
0.05478000
3403.30000000
541,059.90
0.05477000
88527.50000000
629,587.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5313.00000000
6,899.20
0.05499000
5403.20000000
12,302.40
0.05500000
12116.60000000
24,419.00
0.05501000
15464.10000000
39,883.10
0.05502000
6138.70000000
46,021.80
0.05503000
32546.30000000
78,568.10
0.05504000
23584.10000000
102,152.20
0.05505000
53239.60000000
155,391.80
0.05506000
33404.30000000
188,796.10
0.05507000
29691.40000000
218,487.50
0.05508000
8854.90000000
227,342.40
0.05509000
31702.30000000
259,044.70
0.05510000
3402.80000000
262,447.50
0.05511000
23321.40000000
285,768.90
0.05512000
15217.90000000
300,986.80
0.05513000
23321.40000000
324,308.20
0.05514000
17710.70000000
342,018.90
0.05515000
25136.20000000
367,155.10
0.05516000
8845.70000000
376,000.80
|
||||||
| 2026-06-15 02:33:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667372319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6040.50000000
7,626.70
0.05495000
7031.60000000
14,658.30
0.05494000
22446.00000000
37,104.30
0.05493000
28965.40000000
66,069.70
0.05492000
9230.10000000
75,299.80
0.05491000
1586.20000000
76,886.00
0.05490000
42646.30000000
119,532.30
0.05489000
39086.20000000
158,618.50
0.05488000
50947.50000000
209,566.00
0.05487000
54932.50000000
264,498.50
0.05486000
87247.10000000
351,745.60
0.05485000
33204.00000000
384,949.60
0.05484000
23874.80000000
408,824.40
0.05483000
23321.40000000
432,145.80
0.05482000
17077.30000000
449,223.10
0.05481000
24952.00000000
474,175.10
0.05480000
65902.80000000
540,077.90
0.05479000
35988.20000000
576,066.10
0.05478000
3403.30000000
579,469.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6478.60000000
8,064.80
0.05501000
25360.30000000
33,425.10
0.05502000
6138.70000000
39,563.80
0.05503000
32546.30000000
72,110.10
0.05504000
23584.10000000
95,694.20
0.05505000
52876.10000000
148,570.30
0.05506000
3767.70000000
152,338.00
0.05507000
29691.40000000
182,029.40
0.05508000
8854.90000000
190,884.30
0.05509000
31702.30000000
222,586.60
0.05510000
33402.80000000
255,989.40
0.05511000
23321.40000000
279,310.80
0.05512000
15217.90000000
294,528.70
0.05513000
23321.40000000
317,850.10
0.05514000
17710.70000000
335,560.80
0.05515000
25136.20000000
360,697.00
0.05516000
8845.70000000
369,542.70
0.05517000
44548.00000000
414,090.70
0.05518000
9195.10000000
423,285.80
|
||||||
| 2026-06-15 02:33:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667372311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6040.50000000
7,626.70
0.05495000
7031.60000000
14,658.30
0.05494000
22446.00000000
37,104.30
0.05493000
6138.70000000
43,243.00
0.05492000
9230.10000000
52,473.10
0.05491000
1586.20000000
54,059.30
0.05490000
42646.30000000
96,705.60
0.05489000
39086.20000000
135,791.80
0.05488000
50947.50000000
186,739.30
0.05487000
54932.50000000
241,671.80
0.05486000
87247.10000000
328,918.90
0.05485000
33204.00000000
362,122.90
0.05484000
23874.80000000
385,997.70
0.05483000
23321.40000000
409,319.10
0.05482000
17077.30000000
426,396.40
0.05481000
24952.00000000
451,348.40
0.05480000
65902.80000000
517,251.20
0.05479000
35988.20000000
553,239.40
0.05478000
3403.30000000
556,642.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6478.60000000
8,064.80
0.05501000
20813.90000000
28,878.70
0.05502000
6138.70000000
35,017.40
0.05503000
32546.30000000
67,563.70
0.05504000
23584.10000000
91,147.80
0.05505000
52876.10000000
144,023.90
0.05506000
18985.50000000
163,009.40
0.05507000
44909.20000000
207,918.60
0.05508000
24072.70000000
231,991.30
0.05509000
46920.10000000
278,911.40
0.05510000
33402.80000000
312,314.20
0.05511000
23321.40000000
335,635.60
0.05512000
15217.90000000
350,853.50
0.05513000
23321.40000000
374,174.90
0.05514000
17710.70000000
391,885.60
0.05515000
25136.20000000
417,021.80
0.05516000
8845.70000000
425,867.50
0.05517000
44548.00000000
470,415.50
0.05518000
9195.10000000
479,610.60
|
||||||
| 2026-06-15 02:33:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667372309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6040.50000000
7,626.70
0.05495000
7031.60000000
14,658.30
0.05494000
22446.00000000
37,104.30
0.05493000
6138.70000000
43,243.00
0.05492000
9230.10000000
52,473.10
0.05491000
1586.20000000
54,059.30
0.05490000
42646.30000000
96,705.60
0.05489000
39086.20000000
135,791.80
0.05488000
50947.50000000
186,739.30
0.05487000
54932.50000000
241,671.80
0.05486000
87247.10000000
328,918.90
0.05485000
33204.00000000
362,122.90
0.05484000
23874.80000000
385,997.70
0.05483000
23321.40000000
409,319.10
0.05482000
17077.30000000
426,396.40
0.05481000
24952.00000000
451,348.40
0.05480000
65902.80000000
517,251.20
0.05479000
35988.20000000
553,239.40
0.05478000
3403.30000000
556,642.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6478.60000000
8,064.80
0.05501000
20813.90000000
28,878.70
0.05502000
6138.70000000
35,017.40
0.05503000
32546.30000000
67,563.70
0.05504000
23584.10000000
91,147.80
0.05505000
52876.10000000
144,023.90
0.05506000
18985.50000000
163,009.40
0.05507000
44909.20000000
207,918.60
0.05508000
24072.70000000
231,991.30
0.05509000
46920.10000000
278,911.40
0.05510000
33402.80000000
312,314.20
0.05511000
23321.40000000
335,635.60
0.05512000
15217.90000000
350,853.50
0.05513000
23321.40000000
374,174.90
0.05514000
17710.70000000
391,885.60
0.05515000
25136.20000000
417,021.80
0.05516000
8845.70000000
425,867.50
0.05517000
44548.00000000
470,415.50
0.05518000
9195.10000000
479,610.60
|
||||||
| 2026-06-15 02:33:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667372308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6040.50000000
7,626.70
0.05495000
7031.60000000
14,658.30
0.05494000
22446.00000000
37,104.30
0.05493000
6138.70000000
43,243.00
0.05492000
9230.10000000
52,473.10
0.05491000
1586.20000000
54,059.30
0.05490000
42646.30000000
96,705.60
0.05489000
39086.20000000
135,791.80
0.05488000
50947.50000000
186,739.30
0.05487000
54932.50000000
241,671.80
0.05486000
87247.10000000
328,918.90
0.05485000
33204.00000000
362,122.90
0.05484000
23874.80000000
385,997.70
0.05483000
23321.40000000
409,319.10
0.05482000
17077.30000000
426,396.40
0.05481000
23321.40000000
449,717.80
0.05480000
65902.80000000
515,620.60
0.05479000
35988.20000000
551,608.80
0.05478000
3403.30000000
555,012.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6478.60000000
8,064.80
0.05501000
20813.90000000
28,878.70
0.05502000
6138.70000000
35,017.40
0.05503000
32546.30000000
67,563.70
0.05504000
23584.10000000
91,147.80
0.05505000
52876.10000000
144,023.90
0.05506000
18985.50000000
163,009.40
0.05507000
44909.20000000
207,918.60
0.05508000
24072.70000000
231,991.30
0.05509000
46920.10000000
278,911.40
0.05510000
33402.80000000
312,314.20
0.05511000
23321.40000000
335,635.60
0.05512000
15217.90000000
350,853.50
0.05513000
23321.40000000
374,174.90
0.05514000
17710.70000000
391,885.60
0.05515000
25136.20000000
417,021.80
0.05516000
8845.70000000
425,867.50
0.05517000
44548.00000000
470,415.50
0.05518000
9195.10000000
479,610.60
|
||||||
| 2026-06-15 02:33:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667372307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6040.50000000
7,626.70
0.05495000
7031.60000000
14,658.30
0.05494000
22446.00000000
37,104.30
0.05493000
6138.70000000
43,243.00
0.05492000
9230.10000000
52,473.10
0.05491000
1586.20000000
54,059.30
0.05490000
42646.30000000
96,705.60
0.05489000
39086.20000000
135,791.80
0.05488000
50947.50000000
186,739.30
0.05487000
54932.50000000
241,671.80
0.05486000
87247.10000000
328,918.90
0.05485000
33204.00000000
362,122.90
0.05484000
23874.80000000
385,997.70
0.05483000
23321.40000000
409,319.10
0.05482000
17077.30000000
426,396.40
0.05481000
24952.00000000
451,348.40
0.05480000
65902.80000000
517,251.20
0.05479000
35988.20000000
553,239.40
0.05478000
3403.30000000
556,642.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6478.60000000
8,064.80
0.05501000
20813.90000000
28,878.70
0.05502000
6138.70000000
35,017.40
0.05503000
32546.30000000
67,563.70
0.05504000
23584.10000000
91,147.80
0.05505000
52876.10000000
144,023.90
0.05506000
18985.50000000
163,009.40
0.05507000
44909.20000000
207,918.60
0.05508000
24072.70000000
231,991.30
0.05509000
46920.10000000
278,911.40
0.05510000
33402.80000000
312,314.20
0.05511000
23321.40000000
335,635.60
0.05512000
15217.90000000
350,853.50
0.05513000
23321.40000000
374,174.90
0.05514000
17710.70000000
391,885.60
0.05515000
25136.20000000
417,021.80
0.05516000
8845.70000000
425,867.50
0.05517000
44548.00000000
470,415.50
0.05518000
9195.10000000
479,610.60
|
||||||
| 2026-06-15 02:33:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667372232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4678.00000000
6,264.20
0.05497000
16804.00000000
23,068.20
0.05496000
22110.40000000
45,178.60
0.05495000
5266.70000000
50,445.30
0.05494000
16804.00000000
67,249.30
0.05493000
6138.70000000
73,388.00
0.05492000
16024.30000000
89,412.30
0.05491000
31586.20000000
120,998.50
0.05490000
1586.20000000
122,584.70
0.05489000
151357.00000000
273,941.70
0.05488000
50947.50000000
324,889.20
0.05487000
54932.50000000
379,821.70
0.05486000
87247.10000000
467,068.80
0.05485000
33204.00000000
500,272.80
0.05484000
23874.80000000
524,147.60
0.05483000
85821.40000000
609,969.00
0.05482000
17077.30000000
627,046.30
0.05481000
23321.40000000
650,367.70
0.05480000
3402.80000000
653,770.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5181.80000000
6,768.00
0.05503000
30323.90000000
37,091.90
0.05504000
1586.20000000
38,678.10
0.05505000
46148.10000000
84,826.20
0.05506000
38574.20000000
123,400.40
0.05507000
44909.20000000
168,309.60
0.05508000
24072.70000000
192,382.30
0.05509000
46920.10000000
239,302.40
0.05510000
33402.80000000
272,705.20
0.05511000
23321.40000000
296,026.60
0.05512000
15217.90000000
311,244.50
0.05513000
23321.40000000
334,565.90
0.05514000
17710.70000000
352,276.60
0.05515000
25136.20000000
377,412.80
0.05516000
8845.70000000
386,258.50
0.05517000
44548.00000000
430,806.50
0.05518000
9195.10000000
440,001.60
0.05519000
23321.40000000
463,323.00
0.05520000
19712.70000000
483,035.70
|
||||||
| 2026-06-15 02:33:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667372231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4678.00000000
6,264.20
0.05497000
16804.00000000
23,068.20
0.05496000
22110.40000000
45,178.60
0.05495000
4902.90000000
50,081.50
0.05494000
16804.00000000
66,885.50
0.05493000
6138.70000000
73,024.20
0.05492000
16024.30000000
89,048.50
0.05491000
31586.20000000
120,634.70
0.05490000
1586.20000000
122,220.90
0.05489000
151357.00000000
273,577.90
0.05488000
50947.50000000
324,525.40
0.05487000
54932.50000000
379,457.90
0.05486000
87247.10000000
466,705.00
0.05485000
33204.00000000
499,909.00
0.05484000
23874.80000000
523,783.80
0.05483000
85821.40000000
609,605.20
0.05482000
17077.30000000
626,682.50
0.05481000
23321.40000000
650,003.90
0.05480000
3402.80000000
653,406.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5181.80000000
6,768.00
0.05503000
30323.90000000
37,091.90
0.05504000
1586.20000000
38,678.10
0.05505000
46148.10000000
84,826.20
0.05506000
38574.20000000
123,400.40
0.05507000
44909.20000000
168,309.60
0.05508000
24072.70000000
192,382.30
0.05509000
46920.10000000
239,302.40
0.05510000
33402.80000000
272,705.20
0.05511000
23321.40000000
296,026.60
0.05512000
15217.90000000
311,244.50
0.05513000
23321.40000000
334,565.90
0.05514000
17710.70000000
352,276.60
0.05515000
25136.20000000
377,412.80
0.05516000
8845.70000000
386,258.50
0.05517000
44548.00000000
430,806.50
0.05518000
9195.10000000
440,001.60
0.05519000
23321.40000000
463,323.00
0.05520000
19712.70000000
483,035.70
|
||||||
| 2026-06-15 02:33:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667372228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4678.00000000
6,264.20
0.05497000
16804.00000000
23,068.20
0.05496000
22110.40000000
45,178.60
0.05495000
4902.90000000
50,081.50
0.05494000
17167.70000000
67,249.20
0.05493000
6138.70000000
73,387.90
0.05492000
16024.30000000
89,412.20
0.05491000
31586.20000000
120,998.40
0.05490000
1586.20000000
122,584.60
0.05489000
151357.00000000
273,941.60
0.05488000
50947.50000000
324,889.10
0.05487000
54932.50000000
379,821.60
0.05486000
87247.10000000
467,068.70
0.05485000
33204.00000000
500,272.70
0.05484000
23874.80000000
524,147.50
0.05483000
85821.40000000
609,968.90
0.05482000
17077.30000000
627,046.20
0.05481000
23321.40000000
650,367.60
0.05480000
3402.80000000
653,770.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5181.80000000
6,768.00
0.05503000
30323.90000000
37,091.90
0.05504000
1586.20000000
38,678.10
0.05505000
46148.10000000
84,826.20
0.05506000
38210.80000000
123,037.00
0.05507000
45272.50000000
168,309.50
0.05508000
24072.70000000
192,382.20
0.05509000
46920.10000000
239,302.30
0.05510000
33402.80000000
272,705.10
0.05511000
23321.40000000
296,026.50
0.05512000
15217.90000000
311,244.40
0.05513000
23321.40000000
334,565.80
0.05514000
17710.70000000
352,276.50
0.05515000
25136.20000000
377,412.70
0.05516000
8845.70000000
386,258.40
0.05517000
44548.00000000
430,806.40
0.05518000
9195.10000000
440,001.50
0.05519000
23321.40000000
463,322.90
0.05520000
19712.70000000
483,035.60
|
||||||
| 2026-06-15 02:33:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667372222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4678.00000000
6,264.20
0.05497000
16804.00000000
23,068.20
0.05496000
17561.00000000
40,629.20
0.05495000
4902.90000000
45,532.10
0.05494000
17167.70000000
62,699.80
0.05493000
6138.70000000
68,838.50
0.05492000
10684.30000000
79,522.80
0.05491000
31586.20000000
111,109.00
0.05490000
1586.20000000
112,695.20
0.05489000
151357.00000000
264,052.20
0.05488000
50947.50000000
314,999.70
0.05487000
54932.50000000
369,932.20
0.05486000
87247.10000000
457,179.30
0.05485000
33204.00000000
490,383.30
0.05484000
23874.80000000
514,258.10
0.05483000
85821.40000000
600,079.50
0.05482000
17077.30000000
617,156.80
0.05481000
23321.40000000
640,478.20
0.05480000
3402.80000000
643,881.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5181.80000000
6,768.00
0.05503000
30323.90000000
37,091.90
0.05504000
1586.20000000
38,678.10
0.05505000
46148.10000000
84,826.20
0.05506000
38210.80000000
123,037.00
0.05507000
45272.50000000
168,309.50
0.05508000
24072.70000000
192,382.20
0.05509000
46920.10000000
239,302.30
0.05510000
33402.80000000
272,705.10
0.05511000
23321.40000000
296,026.50
0.05512000
15217.90000000
311,244.40
0.05513000
23321.40000000
334,565.80
0.05514000
17710.70000000
352,276.50
0.05515000
25136.20000000
377,412.70
0.05516000
8845.70000000
386,258.40
0.05517000
44548.00000000
430,806.40
0.05518000
9195.10000000
440,001.50
0.05519000
23321.40000000
463,322.90
0.05520000
19712.70000000
483,035.60
|
||||||
| 2026-06-15 02:33:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667372210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6894.00000000
8,480.20
0.05498000
1586.20000000
10,066.40
0.05497000
36570.70000000
46,637.10
0.05496000
17561.00000000
64,198.10
0.05495000
4902.90000000
69,101.00
0.05494000
17167.70000000
86,268.70
0.05493000
6138.70000000
92,407.40
0.05492000
10684.30000000
103,091.70
0.05491000
31586.20000000
134,677.90
0.05490000
1586.20000000
136,264.10
0.05489000
151357.00000000
287,621.10
0.05488000
50947.50000000
338,568.60
0.05487000
54932.50000000
393,501.10
0.05486000
87247.10000000
480,748.20
0.05485000
33204.00000000
513,952.20
0.05484000
23874.80000000
537,827.00
0.05483000
85821.40000000
623,648.40
0.05482000
17077.30000000
640,725.70
0.05481000
23321.40000000
664,047.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16446.00000000
18,032.20
0.05504000
1586.20000000
19,618.40
0.05505000
46148.10000000
65,766.50
0.05506000
38210.80000000
103,977.30
0.05507000
45272.50000000
149,249.80
0.05508000
24072.70000000
173,322.50
0.05509000
46920.10000000
220,242.60
0.05510000
33402.80000000
253,645.40
0.05511000
23321.40000000
276,966.80
0.05512000
15217.90000000
292,184.70
0.05513000
23321.40000000
315,506.10
0.05514000
17710.70000000
333,216.80
0.05515000
25136.20000000
358,353.00
0.05516000
8845.70000000
367,198.70
0.05517000
44548.00000000
411,746.70
0.05518000
9195.10000000
420,941.80
0.05519000
23321.40000000
444,263.20
0.05520000
19712.70000000
463,975.90
0.05521000
23321.40000000
487,297.30
|
||||||