SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:29:32 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667370549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
7208.00000000
7,208.00
0.05502000
21348.90000000
28,556.90
0.05501000
17893.60000000
46,450.50
0.05500000
24072.70000000
70,523.20
0.05499000
363.50000000
70,886.70
0.05498000
1586.20000000
72,472.90
0.05497000
78394.80000000
150,867.70
0.05496000
65785.80000000
216,653.50
0.05495000
95812.60000000
312,466.10
0.05494000
18403.30000000
330,869.40
0.05493000
53321.40000000
384,190.80
0.05492000
35918.70000000
420,109.50
0.05491000
47428.10000000
467,537.60
0.05490000
27507.40000000
495,045.00
0.05489000
23321.40000000
518,366.40
0.05488000
15840.80000000
534,207.20
0.05487000
33845.00000000
568,052.20
0.05486000
122126.90000000
690,179.10
0.05485000
23321.40000000
713,500.50
0.05484000
8874.80000000
722,375.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7208.00000000
8,794.20
0.05508000
12218.60000000
21,012.80
0.05509000
4859.40000000
25,872.20
0.05510000
5238.00000000
31,110.20
0.05511000
45018.40000000
76,128.60
0.05512000
30435.70000000
106,564.30
0.05513000
38539.20000000
145,103.50
0.05514000
61465.80000000
206,569.30
0.05515000
40354.00000000
246,923.30
0.05516000
8845.70000000
255,769.00
0.05517000
50700.60000000
306,469.60
0.05518000
9195.10000000
315,664.70
0.05519000
23321.40000000
338,986.10
0.05520000
19712.70000000
358,698.80
0.05521000
23321.40000000
382,020.20
0.05522000
7951.60000000
389,971.80
0.05523000
38969.80000000
428,941.60
0.05524000
7247.60000000
436,189.20
0.05525000
25133.60000000
461,322.80
|
||||||
| 2026-06-15 02:29:31 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667370543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
7208.00000000
7,208.00
0.05502000
21348.90000000
28,556.90
0.05501000
17893.60000000
46,450.50
0.05500000
24072.70000000
70,523.20
0.05498000
1586.20000000
72,109.40
0.05497000
78394.80000000
150,504.20
0.05496000
65785.80000000
216,290.00
0.05495000
95812.60000000
312,102.60
0.05494000
18403.30000000
330,505.90
0.05493000
53321.40000000
383,827.30
0.05492000
35918.70000000
419,746.00
0.05491000
47428.10000000
467,174.10
0.05490000
27507.40000000
494,681.50
0.05489000
23321.40000000
518,002.90
0.05488000
15840.80000000
533,843.70
0.05487000
33845.00000000
567,688.70
0.05486000
122126.90000000
689,815.60
0.05485000
23321.40000000
713,137.00
0.05484000
8874.80000000
722,011.80
0.05483000
23321.40000000
745,333.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7208.00000000
8,794.20
0.05508000
12218.60000000
21,012.80
0.05509000
4859.40000000
25,872.20
0.05510000
5238.00000000
31,110.20
0.05511000
45018.40000000
76,128.60
0.05512000
30435.70000000
106,564.30
0.05513000
38539.20000000
145,103.50
0.05514000
61828.60000000
206,932.10
0.05515000
40354.00000000
247,286.10
0.05516000
8845.70000000
256,131.80
0.05517000
50700.60000000
306,832.40
0.05518000
9195.10000000
316,027.50
0.05519000
23321.40000000
339,348.90
0.05520000
19712.70000000
359,061.60
0.05521000
23321.40000000
382,383.00
0.05522000
7951.60000000
390,334.60
0.05523000
38969.80000000
429,304.40
0.05524000
7247.60000000
436,552.00
0.05525000
25133.60000000
461,685.60
|
||||||
| 2026-06-15 02:29:30 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667370540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
7208.00000000
7,208.00
0.05502000
16804.00000000
24,012.00
0.05501000
22438.90000000
46,450.90
0.05500000
24072.70000000
70,523.60
0.05498000
1586.20000000
72,109.80
0.05497000
73052.50000000
145,162.30
0.05496000
65785.80000000
210,948.10
0.05495000
95812.60000000
306,760.70
0.05494000
18403.30000000
325,164.00
0.05493000
53321.40000000
378,485.40
0.05492000
35918.70000000
414,404.10
0.05491000
47428.10000000
461,832.20
0.05490000
27507.40000000
489,339.60
0.05489000
23321.40000000
512,661.00
0.05488000
15840.80000000
528,501.80
0.05487000
33845.00000000
562,346.80
0.05486000
122126.90000000
684,473.70
0.05485000
23321.40000000
707,795.10
0.05484000
8874.80000000
716,669.90
0.05483000
23321.40000000
739,991.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7208.00000000
8,794.20
0.05508000
12218.60000000
21,012.80
0.05509000
4859.40000000
25,872.20
0.05510000
5238.00000000
31,110.20
0.05511000
45018.40000000
76,128.60
0.05512000
30435.70000000
106,564.30
0.05513000
38539.20000000
145,103.50
0.05514000
61828.60000000
206,932.10
0.05515000
40354.00000000
247,286.10
0.05516000
8845.70000000
256,131.80
0.05517000
50700.60000000
306,832.40
0.05518000
9195.10000000
316,027.50
0.05519000
23321.40000000
339,348.90
0.05520000
19712.70000000
359,061.60
0.05521000
23321.40000000
382,383.00
0.05522000
7951.60000000
390,334.60
0.05523000
38969.80000000
429,304.40
0.05524000
7247.60000000
436,552.00
0.05525000
25133.60000000
461,685.60
|
||||||
| 2026-06-15 02:29:29 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667370530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
7208.00000000
7,208.00
0.05502000
16804.00000000
24,012.00
0.05501000
22438.90000000
46,450.90
0.05500000
24072.70000000
70,523.60
0.05499000
1586.20000000
72,109.80
0.05498000
31586.20000000
103,696.00
0.05497000
9559.70000000
113,255.70
0.05496000
65785.80000000
179,041.50
0.05495000
65812.60000000
244,854.10
0.05494000
18403.30000000
263,257.40
0.05493000
53321.40000000
316,578.80
0.05492000
35918.70000000
352,497.50
0.05491000
47428.10000000
399,925.60
0.05490000
27507.40000000
427,433.00
0.05489000
23321.40000000
450,754.40
0.05488000
14212.30000000
464,966.70
0.05487000
33845.00000000
498,811.70
0.05486000
123756.00000000
622,567.70
0.05485000
23321.40000000
645,889.10
0.05484000
8874.80000000
654,763.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7208.00000000
8,794.20
0.05508000
7678.10000000
16,472.30
0.05509000
4859.40000000
21,331.70
0.05510000
5238.00000000
26,569.70
0.05511000
23321.40000000
49,891.10
0.05512000
30435.70000000
80,326.80
0.05513000
38539.20000000
118,866.00
0.05514000
31828.60000000
150,694.60
0.05515000
40354.00000000
191,048.60
0.05516000
8845.70000000
199,894.30
0.05517000
50700.60000000
250,594.90
0.05518000
39195.10000000
289,790.00
0.05519000
23321.40000000
313,111.40
0.05520000
19712.70000000
332,824.10
0.05521000
23321.40000000
356,145.50
0.05522000
7951.60000000
364,097.10
0.05523000
38969.80000000
403,066.90
0.05524000
7247.60000000
410,314.50
0.05525000
25133.60000000
435,448.10
|
||||||
| 2026-06-15 02:29:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7271.40000000
8,857.60
0.05504000
24066.10000000
32,923.70
0.05503000
14828.00000000
47,751.70
0.05502000
21356.50000000
69,108.20
0.05501000
16804.00000000
85,912.20
0.05500000
24072.70000000
109,984.90
0.05499000
3401.70000000
113,386.60
0.05498000
31586.20000000
144,972.80
0.05497000
135677.70000000
280,650.50
0.05496000
87521.00000000
368,171.50
0.05495000
65812.60000000
433,984.10
0.05494000
27506.20000000
461,490.30
0.05493000
53321.40000000
514,811.70
0.05492000
35918.70000000
550,730.40
0.05491000
47428.10000000
598,158.50
0.05490000
90007.40000000
688,165.90
0.05489000
23321.40000000
711,487.30
0.05488000
14212.30000000
725,699.60
0.05487000
33845.00000000
759,544.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4859.40000000
6,445.60
0.05510000
24743.40000000
31,189.00
0.05511000
23321.40000000
54,510.40
0.05512000
21356.50000000
75,866.90
0.05513000
38539.20000000
114,406.10
0.05514000
64613.00000000
179,019.10
0.05515000
40354.00000000
219,373.10
0.05516000
8845.70000000
228,218.80
0.05517000
50700.60000000
278,919.40
0.05518000
39195.10000000
318,114.50
0.05519000
23321.40000000
341,435.90
0.05520000
10651.80000000
352,087.70
0.05521000
23321.40000000
375,409.10
0.05522000
7951.60000000
383,360.70
0.05523000
38969.80000000
422,330.50
0.05524000
7247.60000000
429,578.10
0.05525000
25133.60000000
454,711.70
0.05526000
12447.30000000
467,159.00
0.05527000
27873.90000000
495,032.90
|
||||||
| 2026-06-15 02:29:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7271.40000000
8,857.60
0.05504000
24066.10000000
32,923.70
0.05503000
10284.30000000
43,208.00
0.05502000
21356.50000000
64,564.50
0.05501000
16804.00000000
81,368.50
0.05500000
24072.70000000
105,441.20
0.05499000
3401.70000000
108,842.90
0.05498000
31586.20000000
140,429.10
0.05497000
135677.70000000
276,106.80
0.05496000
87521.00000000
363,627.80
0.05495000
65812.60000000
429,440.40
0.05494000
27506.20000000
456,946.60
0.05493000
53321.40000000
510,268.00
0.05492000
35918.70000000
546,186.70
0.05491000
47428.10000000
593,614.80
0.05490000
90007.40000000
683,622.20
0.05489000
23321.40000000
706,943.60
0.05488000
14212.30000000
721,155.90
0.05487000
33845.00000000
755,000.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4859.40000000
6,445.60
0.05510000
24743.40000000
31,189.00
0.05511000
23321.40000000
54,510.40
0.05512000
21356.50000000
75,866.90
0.05513000
38539.20000000
114,406.10
0.05514000
64613.00000000
179,019.10
0.05515000
40354.00000000
219,373.10
0.05516000
8845.70000000
228,218.80
0.05517000
50700.60000000
278,919.40
0.05518000
39195.10000000
318,114.50
0.05519000
23321.40000000
341,435.90
0.05520000
10651.80000000
352,087.70
0.05521000
23321.40000000
375,409.10
0.05522000
7951.60000000
383,360.70
0.05523000
38969.80000000
422,330.50
0.05524000
7247.60000000
429,578.10
0.05525000
25133.60000000
454,711.70
0.05526000
12447.30000000
467,159.00
0.05527000
27873.90000000
495,032.90
|
||||||
| 2026-06-15 02:29:24 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667370446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6486.80000000
6,486.80
0.05506000
5128.80000000
11,615.60
0.05505000
12176.80000000
23,792.40
0.05504000
25155.10000000
48,947.50
0.05503000
9195.10000000
58,142.60
0.05502000
21356.50000000
79,499.10
0.05501000
16804.00000000
96,303.10
0.05500000
54072.70000000
150,375.80
0.05499000
3401.70000000
153,777.50
0.05498000
1586.20000000
155,363.70
0.05497000
135677.70000000
291,041.40
0.05496000
87521.00000000
378,562.40
0.05495000
65812.60000000
444,375.00
0.05494000
27506.20000000
471,881.20
0.05493000
53321.40000000
525,202.60
0.05492000
35918.70000000
561,121.30
0.05491000
47428.10000000
608,549.40
0.05490000
90007.40000000
698,556.80
0.05489000
23321.40000000
721,878.20
0.05488000
15840.80000000
737,719.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
11298.00000000
12,884.20
0.05512000
35234.40000000
48,118.60
0.05513000
23321.40000000
71,440.00
0.05514000
57004.10000000
128,444.10
0.05515000
40354.00000000
168,798.10
0.05516000
8845.70000000
177,643.80
0.05517000
50700.60000000
228,344.40
0.05518000
54412.90000000
282,757.30
0.05519000
23321.40000000
306,078.70
0.05520000
10651.80000000
316,730.50
0.05521000
23321.40000000
340,051.90
0.05522000
7951.60000000
348,003.50
0.05523000
38969.80000000
386,973.30
0.05524000
7247.60000000
394,220.90
0.05525000
25133.60000000
419,354.50
0.05526000
12447.30000000
431,801.80
0.05527000
27873.90000000
459,675.70
0.05528000
8828.60000000
468,504.30
0.05529000
32367.40000000
500,871.70
|
||||||
| 2026-06-15 02:29:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6486.80000000
8,073.00
0.05506000
5128.80000000
13,201.80
0.05505000
12176.80000000
25,378.60
0.05504000
25155.10000000
50,533.70
0.05503000
9195.10000000
59,728.80
0.05502000
21356.50000000
81,085.30
0.05501000
16804.00000000
97,889.30
0.05500000
54072.70000000
151,962.00
0.05499000
3401.70000000
155,363.70
0.05498000
1586.20000000
156,949.90
0.05497000
135677.70000000
292,627.60
0.05496000
87521.00000000
380,148.60
0.05495000
65812.60000000
445,961.20
0.05494000
27506.20000000
473,467.40
0.05493000
53321.40000000
526,788.80
0.05492000
35918.70000000
562,707.50
0.05491000
47428.10000000
610,135.60
0.05490000
90007.40000000
700,143.00
0.05489000
23321.40000000
723,464.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
11298.00000000
12,884.20
0.05512000
35234.40000000
48,118.60
0.05513000
23321.40000000
71,440.00
0.05514000
57004.10000000
128,444.10
0.05515000
40354.00000000
168,798.10
0.05516000
8845.70000000
177,643.80
0.05517000
50700.60000000
228,344.40
0.05518000
54412.90000000
282,757.30
0.05519000
23321.40000000
306,078.70
0.05520000
10651.80000000
316,730.50
0.05521000
23321.40000000
340,051.90
0.05522000
7951.60000000
348,003.50
0.05523000
38969.80000000
386,973.30
0.05524000
7247.60000000
394,220.90
0.05525000
25133.60000000
419,354.50
0.05526000
12447.30000000
431,801.80
0.05527000
27873.90000000
459,675.70
0.05528000
8828.60000000
468,504.30
0.05529000
32367.40000000
500,871.70
|
||||||
| 2026-06-15 02:29:22 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667370443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6486.80000000
6,486.80
0.05506000
5128.80000000
11,615.60
0.05505000
12176.80000000
23,792.40
0.05504000
25155.10000000
48,947.50
0.05503000
9195.10000000
58,142.60
0.05502000
21356.50000000
79,499.10
0.05501000
16804.00000000
96,303.10
0.05500000
54072.70000000
150,375.80
0.05499000
3401.70000000
153,777.50
0.05498000
1586.20000000
155,363.70
0.05497000
135677.70000000
291,041.40
0.05496000
87521.00000000
378,562.40
0.05495000
65812.60000000
444,375.00
0.05494000
27506.20000000
471,881.20
0.05493000
53321.40000000
525,202.60
0.05492000
35918.70000000
561,121.30
0.05491000
47428.10000000
608,549.40
0.05490000
90007.40000000
698,556.80
0.05489000
23321.40000000
721,878.20
0.05488000
15840.80000000
737,719.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
11298.00000000
12,884.20
0.05512000
35234.40000000
48,118.60
0.05513000
23321.40000000
71,440.00
0.05514000
57004.10000000
128,444.10
0.05515000
40354.00000000
168,798.10
0.05516000
8845.70000000
177,643.80
0.05517000
50700.60000000
228,344.40
0.05518000
54412.90000000
282,757.30
0.05519000
23321.40000000
306,078.70
0.05520000
10651.80000000
316,730.50
0.05521000
23321.40000000
340,051.90
0.05522000
7951.60000000
348,003.50
0.05523000
38969.80000000
386,973.30
0.05524000
7247.60000000
394,220.90
0.05525000
25133.60000000
419,354.50
0.05526000
12447.30000000
431,801.80
0.05527000
27873.90000000
459,675.70
0.05528000
8828.60000000
468,504.30
0.05529000
32367.40000000
500,871.70
|
||||||
| 2026-06-15 02:29:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6486.80000000
8,073.00
0.05506000
5128.80000000
13,201.80
0.05505000
12176.80000000
25,378.60
0.05504000
25155.10000000
50,533.70
0.05503000
9195.10000000
59,728.80
0.05502000
21356.50000000
81,085.30
0.05501000
16804.00000000
97,889.30
0.05500000
54072.70000000
151,962.00
0.05499000
3401.70000000
155,363.70
0.05498000
1586.20000000
156,949.90
0.05497000
135677.70000000
292,627.60
0.05496000
87521.00000000
380,148.60
0.05495000
65812.60000000
445,961.20
0.05494000
27506.20000000
473,467.40
0.05493000
53321.40000000
526,788.80
0.05492000
35918.70000000
562,707.50
0.05491000
47428.10000000
610,135.60
0.05490000
90007.40000000
700,143.00
0.05489000
23321.40000000
723,464.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
11298.00000000
12,884.20
0.05512000
35234.40000000
48,118.60
0.05513000
23321.40000000
71,440.00
0.05514000
57004.10000000
128,444.10
0.05515000
40354.00000000
168,798.10
0.05516000
8845.70000000
177,643.80
0.05517000
50700.60000000
228,344.40
0.05518000
54412.90000000
282,757.30
0.05519000
23321.40000000
306,078.70
0.05520000
10651.80000000
316,730.50
0.05521000
23321.40000000
340,051.90
0.05522000
7951.60000000
348,003.50
0.05523000
38969.80000000
386,973.30
0.05524000
7247.60000000
394,220.90
0.05525000
25133.60000000
419,354.50
0.05526000
12447.30000000
431,801.80
0.05527000
27873.90000000
459,675.70
0.05528000
8828.60000000
468,504.30
0.05529000
32367.40000000
500,871.70
|
||||||
| 2026-06-15 02:29:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6486.80000000
8,073.00
0.05506000
5128.80000000
13,201.80
0.05505000
13265.60000000
26,467.40
0.05504000
27369.30000000
53,836.70
0.05503000
9195.10000000
63,031.80
0.05502000
21356.50000000
84,388.30
0.05501000
16804.00000000
101,192.30
0.05500000
54072.70000000
155,265.00
0.05499000
3401.70000000
158,666.70
0.05498000
1586.20000000
160,252.90
0.05497000
135677.70000000
295,930.60
0.05496000
87521.00000000
383,451.60
0.05495000
65812.60000000
449,264.20
0.05494000
27506.20000000
476,770.40
0.05493000
53321.40000000
530,091.80
0.05492000
35918.70000000
566,010.50
0.05491000
47428.10000000
613,438.60
0.05490000
90007.40000000
703,446.00
0.05489000
23321.40000000
726,767.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6123.70000000
7,709.90
0.05512000
36323.20000000
44,033.10
0.05513000
23321.40000000
67,354.50
0.05514000
49951.20000000
117,305.70
0.05515000
40354.00000000
157,659.70
0.05516000
8845.70000000
166,505.40
0.05517000
50700.60000000
217,206.00
0.05518000
54412.90000000
271,618.90
0.05519000
23321.40000000
294,940.30
0.05520000
10651.80000000
305,592.10
0.05521000
23321.40000000
328,913.50
0.05522000
7951.60000000
336,865.10
0.05523000
38969.80000000
375,834.90
0.05524000
7247.60000000
383,082.50
0.05525000
25133.60000000
408,216.10
0.05526000
12447.30000000
420,663.40
0.05527000
27873.90000000
448,537.30
0.05528000
8828.60000000
457,365.90
0.05529000
32367.40000000
489,733.30
|
||||||
| 2026-06-15 02:29:17 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667370424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6486.80000000
8,073.00
0.05506000
5128.80000000
13,201.80
0.05505000
13265.60000000
26,467.40
0.05504000
27369.30000000
53,836.70
0.05503000
9195.10000000
63,031.80
0.05502000
21356.50000000
84,388.30
0.05501000
16804.00000000
101,192.30
0.05500000
54072.70000000
155,265.00
0.05499000
3401.70000000
158,666.70
0.05498000
1586.20000000
160,252.90
0.05497000
135677.70000000
295,930.60
0.05496000
87521.00000000
383,451.60
0.05495000
65812.60000000
449,264.20
0.05494000
27506.20000000
476,770.40
0.05493000
54948.40000000
531,718.80
0.05492000
35918.70000000
567,637.50
0.05491000
47428.10000000
615,065.60
0.05490000
90007.40000000
705,073.00
0.05489000
23321.40000000
728,394.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
12460.10000000
14,046.30
0.05511000
1586.20000000
15,632.50
0.05512000
40860.10000000
56,492.60
0.05513000
23321.40000000
79,814.00
0.05514000
49951.20000000
129,765.20
0.05515000
40354.00000000
170,119.20
0.05516000
8845.70000000
178,964.90
0.05517000
50700.60000000
229,665.50
0.05518000
54412.90000000
284,078.40
0.05519000
23321.40000000
307,399.80
0.05520000
10651.80000000
318,051.60
0.05521000
23321.40000000
341,373.00
0.05522000
7951.60000000
349,324.60
0.05523000
38969.80000000
388,294.40
0.05524000
7247.60000000
395,542.00
0.05525000
25133.60000000
420,675.60
0.05526000
12447.30000000
433,122.90
0.05527000
27873.90000000
460,996.80
0.05528000
8828.60000000
469,825.40
|
||||||
| 2026-06-15 02:29:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6486.80000000
8,073.00
0.05506000
5128.80000000
13,201.80
0.05505000
13265.60000000
26,467.40
0.05504000
27369.30000000
53,836.70
0.05503000
9195.10000000
63,031.80
0.05502000
21356.50000000
84,388.30
0.05501000
16804.00000000
101,192.30
0.05500000
54072.70000000
155,265.00
0.05499000
3401.70000000
158,666.70
0.05498000
1586.20000000
160,252.90
0.05497000
135677.70000000
295,930.60
0.05496000
87521.00000000
383,451.60
0.05495000
65812.60000000
449,264.20
0.05494000
27506.20000000
476,770.40
0.05493000
53321.40000000
530,091.80
0.05492000
35918.70000000
566,010.50
0.05491000
47428.10000000
613,438.60
0.05490000
90007.40000000
703,446.00
0.05489000
23321.40000000
726,767.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4685.50000000
6,271.70
0.05512000
40860.10000000
47,131.80
0.05513000
23321.40000000
70,453.20
0.05514000
49951.20000000
120,404.40
0.05515000
40354.00000000
160,758.40
0.05516000
8845.70000000
169,604.10
0.05517000
50700.60000000
220,304.70
0.05518000
54412.90000000
274,717.60
0.05519000
23321.40000000
298,039.00
0.05520000
10651.80000000
308,690.80
0.05521000
23321.40000000
332,012.20
0.05522000
7951.60000000
339,963.80
0.05523000
38969.80000000
378,933.60
0.05524000
7247.60000000
386,181.20
0.05525000
25133.60000000
411,314.80
0.05526000
12447.30000000
423,762.10
0.05527000
27873.90000000
451,636.00
0.05528000
8828.60000000
460,464.60
0.05529000
32367.40000000
492,832.00
|
||||||
| 2026-06-15 02:29:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6486.80000000
8,073.00
0.05506000
5128.80000000
13,201.80
0.05505000
13265.60000000
26,467.40
0.05504000
27369.30000000
53,836.70
0.05503000
9195.10000000
63,031.80
0.05502000
21356.50000000
84,388.30
0.05501000
16804.00000000
101,192.30
0.05500000
54072.70000000
155,265.00
0.05499000
3401.70000000
158,666.70
0.05498000
1586.20000000
160,252.90
0.05497000
135677.70000000
295,930.60
0.05496000
87521.00000000
383,451.60
0.05495000
65812.60000000
449,264.20
0.05494000
27506.20000000
476,770.40
0.05493000
53321.40000000
530,091.80
0.05492000
35918.70000000
566,010.50
0.05491000
47428.10000000
613,438.60
0.05490000
90007.40000000
703,446.00
0.05489000
23321.40000000
726,767.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4685.50000000
6,271.70
0.05512000
25642.30000000
31,914.00
0.05513000
23321.40000000
55,235.40
0.05514000
49951.20000000
105,186.60
0.05515000
55571.80000000
160,758.40
0.05516000
8845.70000000
169,604.10
0.05517000
43091.70000000
212,695.80
0.05518000
54412.90000000
267,108.70
0.05519000
23321.40000000
290,430.10
0.05520000
10651.80000000
301,081.90
0.05521000
23321.40000000
324,403.30
0.05522000
7951.60000000
332,354.90
0.05523000
38969.80000000
371,324.70
0.05524000
7247.60000000
378,572.30
0.05525000
25133.60000000
403,705.90
0.05526000
12447.30000000
416,153.20
0.05527000
27873.90000000
444,027.10
0.05528000
8828.60000000
452,855.70
0.05529000
32367.40000000
485,223.10
|
||||||
| 2026-06-15 02:29:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7188.70000000
8,774.90
0.05507000
9202.70000000
17,977.60
0.05506000
5128.80000000
23,106.40
0.05505000
8723.30000000
31,829.70
0.05504000
27503.40000000
59,333.10
0.05503000
11195.10000000
70,528.20
0.05502000
28693.40000000
99,221.60
0.05501000
16804.00000000
116,025.60
0.05500000
54072.70000000
170,098.30
0.05499000
3401.70000000
173,500.00
0.05498000
1586.20000000
175,086.20
0.05497000
135677.70000000
310,763.90
0.05496000
87521.00000000
398,284.90
0.05495000
65812.60000000
464,097.50
0.05494000
27506.20000000
491,603.70
0.05493000
54948.40000000
546,552.10
0.05492000
35918.70000000
582,470.80
0.05491000
47428.10000000
629,898.90
0.05490000
90007.40000000
719,906.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7188.70000000
8,774.90
0.05513000
29718.00000000
38,492.90
0.05514000
17166.80000000
55,659.70
0.05515000
55571.80000000
111,231.50
0.05516000
30650.20000000
141,881.70
0.05517000
43091.70000000
184,973.40
0.05518000
54412.90000000
239,386.30
0.05519000
23321.40000000
262,707.70
0.05520000
10651.80000000
273,359.50
0.05521000
23321.40000000
296,680.90
0.05522000
7951.60000000
304,632.50
0.05523000
38969.80000000
343,602.30
0.05524000
7247.60000000
350,849.90
0.05525000
25133.60000000
375,983.50
0.05526000
12447.30000000
388,430.80
0.05527000
27873.90000000
416,304.70
0.05528000
8828.60000000
425,133.30
0.05529000
32367.40000000
457,500.70
0.05530000
11004.80000000
468,505.50
|
||||||
| 2026-06-15 02:29:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7188.70000000
8,774.90
0.05507000
9202.70000000
17,977.60
0.05506000
5128.80000000
23,106.40
0.05505000
8723.30000000
31,829.70
0.05504000
27503.40000000
59,333.10
0.05503000
11195.10000000
70,528.20
0.05502000
28693.40000000
99,221.60
0.05501000
16804.00000000
116,025.60
0.05500000
54072.70000000
170,098.30
0.05499000
3401.70000000
173,500.00
0.05498000
1586.20000000
175,086.20
0.05497000
135677.70000000
310,763.90
0.05496000
87521.00000000
398,284.90
0.05495000
65812.60000000
464,097.50
0.05494000
27506.20000000
491,603.70
0.05493000
54948.40000000
546,552.10
0.05492000
35918.70000000
582,470.80
0.05491000
47428.10000000
629,898.90
0.05490000
90007.40000000
719,906.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7188.70000000
8,774.90
0.05513000
28946.20000000
37,721.10
0.05514000
17166.80000000
54,887.90
0.05515000
55571.80000000
110,459.70
0.05516000
30650.20000000
141,109.90
0.05517000
43091.70000000
184,201.60
0.05518000
54412.90000000
238,614.50
0.05519000
23321.40000000
261,935.90
0.05520000
10651.80000000
272,587.70
0.05521000
23321.40000000
295,909.10
0.05522000
7951.60000000
303,860.70
0.05523000
38969.80000000
342,830.50
0.05524000
7247.60000000
350,078.10
0.05525000
25133.60000000
375,211.70
0.05526000
12447.30000000
387,659.00
0.05527000
27873.90000000
415,532.90
0.05528000
8828.60000000
424,361.50
0.05529000
32367.40000000
456,728.90
0.05530000
11004.80000000
467,733.70
|
||||||
| 2026-06-15 02:29:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7188.70000000
8,774.90
0.05507000
9202.70000000
17,977.60
0.05506000
5128.80000000
23,106.40
0.05505000
8723.30000000
31,829.70
0.05504000
30824.30000000
62,654.00
0.05503000
11195.10000000
73,849.10
0.05502000
28693.40000000
102,542.50
0.05501000
16804.00000000
119,346.50
0.05500000
54072.70000000
173,419.20
0.05499000
3401.70000000
176,820.90
0.05498000
1586.20000000
178,407.10
0.05497000
135677.70000000
314,084.80
0.05496000
87521.00000000
401,605.80
0.05495000
65812.60000000
467,418.40
0.05494000
27506.20000000
494,924.60
0.05493000
54948.40000000
549,873.00
0.05492000
35918.70000000
585,791.70
0.05491000
47428.10000000
633,219.80
0.05490000
90007.40000000
723,227.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7188.70000000
8,774.90
0.05513000
28946.20000000
37,721.10
0.05514000
17166.80000000
54,887.90
0.05515000
55571.80000000
110,459.70
0.05516000
30650.20000000
141,109.90
0.05517000
43091.70000000
184,201.60
0.05518000
54412.90000000
238,614.50
0.05519000
23321.40000000
261,935.90
0.05520000
10651.80000000
272,587.70
0.05521000
23321.40000000
295,909.10
0.05522000
7951.60000000
303,860.70
0.05523000
38969.80000000
342,830.50
0.05524000
7247.60000000
350,078.10
0.05525000
25133.60000000
375,211.70
0.05526000
12447.30000000
387,659.00
0.05527000
27873.90000000
415,532.90
0.05528000
8828.60000000
424,361.50
0.05529000
32367.40000000
456,728.90
0.05530000
11004.80000000
467,733.70
|
||||||
| 2026-06-15 02:29:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7188.70000000
8,774.90
0.05507000
9202.70000000
17,977.60
0.05506000
5128.80000000
23,106.40
0.05505000
8723.30000000
31,829.70
0.05504000
30824.30000000
62,654.00
0.05503000
11195.10000000
73,849.10
0.05502000
28693.40000000
102,542.50
0.05501000
16804.00000000
119,346.50
0.05500000
54072.70000000
173,419.20
0.05499000
3401.70000000
176,820.90
0.05498000
1586.20000000
178,407.10
0.05497000
135677.70000000
314,084.80
0.05496000
65785.80000000
379,870.60
0.05495000
65812.60000000
445,683.20
0.05494000
27506.20000000
473,189.40
0.05493000
54948.40000000
528,137.80
0.05492000
35918.70000000
564,056.50
0.05491000
47428.10000000
611,484.60
0.05490000
90007.40000000
701,492.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7188.70000000
8,774.90
0.05513000
28946.20000000
37,721.10
0.05514000
17166.80000000
54,887.90
0.05515000
55571.80000000
110,459.70
0.05516000
30650.20000000
141,109.90
0.05517000
43091.70000000
184,201.60
0.05518000
54412.90000000
238,614.50
0.05519000
23321.40000000
261,935.90
0.05520000
10651.80000000
272,587.70
0.05521000
23321.40000000
295,909.10
0.05522000
7951.60000000
303,860.70
0.05523000
38969.80000000
342,830.50
0.05524000
7247.60000000
350,078.10
0.05525000
25133.60000000
375,211.70
0.05526000
12447.30000000
387,659.00
0.05527000
27873.90000000
415,532.90
0.05528000
8828.60000000
424,361.50
0.05529000
32367.40000000
456,728.90
0.05530000
11004.80000000
467,733.70
|
||||||
| 2026-06-15 02:29:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7188.70000000
8,774.90
0.05507000
9202.70000000
17,977.60
0.05506000
5128.80000000
23,106.40
0.05505000
8723.30000000
31,829.70
0.05504000
30824.30000000
62,654.00
0.05503000
11195.10000000
73,849.10
0.05502000
28693.40000000
102,542.50
0.05501000
16804.00000000
119,346.50
0.05500000
54072.70000000
173,419.20
0.05499000
3401.70000000
176,820.90
0.05498000
1586.20000000
178,407.10
0.05497000
135677.70000000
314,084.80
0.05496000
65785.80000000
379,870.60
0.05495000
65812.60000000
445,683.20
0.05494000
27506.20000000
473,189.40
0.05493000
54948.40000000
528,137.80
0.05492000
35918.70000000
564,056.50
0.05491000
47428.10000000
611,484.60
0.05490000
90007.40000000
701,492.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7188.70000000
8,774.90
0.05513000
28946.20000000
37,721.10
0.05514000
17166.80000000
54,887.90
0.05515000
55571.80000000
110,459.70
0.05516000
30650.20000000
141,109.90
0.05517000
43091.70000000
184,201.60
0.05518000
54412.90000000
238,614.50
0.05519000
23321.40000000
261,935.90
0.05520000
10651.80000000
272,587.70
0.05521000
23321.40000000
295,909.10
0.05522000
7951.60000000
303,860.70
0.05523000
38969.80000000
342,830.50
0.05524000
7247.60000000
350,078.10
0.05525000
25133.60000000
375,211.70
0.05526000
12447.30000000
387,659.00
0.05527000
27873.90000000
415,532.90
0.05528000
8828.60000000
424,361.50
0.05529000
32367.40000000
456,728.90
0.05530000
11004.80000000
467,733.70
|
||||||
| 2026-06-15 02:29:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7188.70000000
8,774.90
0.05507000
9202.70000000
17,977.60
0.05506000
5128.80000000
23,106.40
0.05505000
8360.20000000
31,466.60
0.05504000
31187.40000000
62,654.00
0.05503000
11195.10000000
73,849.10
0.05502000
28693.40000000
102,542.50
0.05501000
16804.00000000
119,346.50
0.05500000
54072.70000000
173,419.20
0.05499000
3401.70000000
176,820.90
0.05498000
1586.20000000
178,407.10
0.05497000
135677.70000000
314,084.80
0.05496000
65785.80000000
379,870.60
0.05495000
65812.60000000
445,683.20
0.05494000
27506.20000000
473,189.40
0.05493000
54948.40000000
528,137.80
0.05492000
35918.70000000
564,056.50
0.05491000
47428.10000000
611,484.60
0.05490000
90007.40000000
701,492.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7188.70000000
8,774.90
0.05513000
28946.20000000
37,721.10
0.05514000
17166.80000000
54,887.90
0.05515000
55571.80000000
110,459.70
0.05516000
30650.20000000
141,109.90
0.05517000
43091.70000000
184,201.60
0.05518000
54412.90000000
238,614.50
0.05519000
23321.40000000
261,935.90
0.05520000
10651.80000000
272,587.70
0.05521000
23321.40000000
295,909.10
0.05522000
7951.60000000
303,860.70
0.05523000
38969.80000000
342,830.50
0.05524000
7247.60000000
350,078.10
0.05525000
25133.60000000
375,211.70
0.05526000
12447.30000000
387,659.00
0.05527000
27873.90000000
415,532.90
0.05528000
8828.60000000
424,361.50
0.05529000
32367.40000000
456,728.90
0.05530000
11004.80000000
467,733.70
|
||||||
| 2026-06-15 02:29:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7188.70000000
8,774.90
0.05507000
9202.70000000
17,977.60
0.05506000
5128.80000000
23,106.40
0.05505000
8360.20000000
31,466.60
0.05504000
31187.40000000
62,654.00
0.05503000
11195.10000000
73,849.10
0.05502000
28693.40000000
102,542.50
0.05501000
16804.00000000
119,346.50
0.05500000
54072.70000000
173,419.20
0.05499000
3401.70000000
176,820.90
0.05498000
1586.20000000
178,407.10
0.05497000
135677.70000000
314,084.80
0.05496000
65785.80000000
379,870.60
0.05495000
65812.60000000
445,683.20
0.05494000
27506.20000000
473,189.40
0.05493000
54948.40000000
528,137.80
0.05492000
35918.70000000
564,056.50
0.05491000
47428.10000000
611,484.60
0.05490000
90007.40000000
701,492.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7188.70000000
8,774.90
0.05513000
24410.20000000
33,185.10
0.05514000
21702.00000000
54,887.10
0.05515000
55571.80000000
110,458.90
0.05516000
30650.20000000
141,109.10
0.05517000
43091.70000000
184,200.80
0.05518000
54412.90000000
238,613.70
0.05519000
23321.40000000
261,935.10
0.05520000
10651.80000000
272,586.90
0.05521000
23321.40000000
295,908.30
0.05522000
7951.60000000
303,859.90
0.05523000
38969.80000000
342,829.70
0.05524000
7247.60000000
350,077.30
0.05525000
25133.60000000
375,210.90
0.05526000
12447.30000000
387,658.20
0.05527000
27873.90000000
415,532.10
0.05528000
8828.60000000
424,360.70
0.05529000
32367.40000000
456,728.10
0.05530000
11004.80000000
467,732.90
|
||||||
| 2026-06-15 02:28:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7188.70000000
8,774.90
0.05507000
9202.70000000
17,977.60
0.05506000
5128.80000000
23,106.40
0.05505000
8360.20000000
31,466.60
0.05504000
30824.30000000
62,290.90
0.05503000
11195.10000000
73,486.00
0.05502000
28693.40000000
102,179.40
0.05501000
16804.00000000
118,983.40
0.05500000
54072.70000000
173,056.10
0.05499000
3401.70000000
176,457.80
0.05498000
1586.20000000
178,044.00
0.05497000
135677.70000000
313,721.70
0.05496000
65785.80000000
379,507.50
0.05495000
65812.60000000
445,320.10
0.05494000
27506.20000000
472,826.30
0.05493000
54948.40000000
527,774.70
0.05492000
35918.70000000
563,693.40
0.05491000
47428.10000000
611,121.50
0.05490000
90007.40000000
701,128.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7188.70000000
8,774.90
0.05513000
24410.20000000
33,185.10
0.05514000
21702.00000000
54,887.10
0.05515000
55571.80000000
110,458.90
0.05516000
30650.20000000
141,109.10
0.05517000
43091.70000000
184,200.80
0.05518000
54412.90000000
238,613.70
0.05519000
23321.40000000
261,935.10
0.05520000
10651.80000000
272,586.90
0.05521000
23321.40000000
295,908.30
0.05522000
7951.60000000
303,859.90
0.05523000
38969.80000000
342,829.70
0.05524000
7247.60000000
350,077.30
0.05525000
25133.60000000
375,210.90
0.05526000
12447.30000000
387,658.20
0.05527000
27873.90000000
415,532.10
0.05528000
8828.60000000
424,360.70
0.05529000
32367.40000000
456,728.10
0.05530000
11004.80000000
467,732.90
|
||||||
| 2026-06-15 02:28:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7188.70000000
8,774.90
0.05507000
9202.70000000
17,977.60
0.05506000
5128.80000000
23,106.40
0.05505000
8360.20000000
31,466.60
0.05504000
30824.30000000
62,290.90
0.05503000
11195.10000000
73,486.00
0.05502000
29056.50000000
102,542.50
0.05501000
16804.00000000
119,346.50
0.05500000
54072.70000000
173,419.20
0.05499000
3401.70000000
176,820.90
0.05498000
1586.20000000
178,407.10
0.05497000
135677.70000000
314,084.80
0.05496000
65785.80000000
379,870.60
0.05495000
65812.60000000
445,683.20
0.05494000
27506.20000000
473,189.40
0.05493000
54948.40000000
528,137.80
0.05492000
35918.70000000
564,056.50
0.05491000
47428.10000000
611,484.60
0.05490000
90007.40000000
701,492.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7188.70000000
8,774.90
0.05513000
24410.20000000
33,185.10
0.05514000
21702.00000000
54,887.10
0.05515000
55571.80000000
110,458.90
0.05516000
30650.20000000
141,109.10
0.05517000
43091.70000000
184,200.80
0.05518000
54412.90000000
238,613.70
0.05519000
23321.40000000
261,935.10
0.05520000
10651.80000000
272,586.90
0.05521000
23321.40000000
295,908.30
0.05522000
7951.60000000
303,859.90
0.05523000
38969.80000000
342,829.70
0.05524000
7247.60000000
350,077.30
0.05525000
25133.60000000
375,210.90
0.05526000
12447.30000000
387,658.20
0.05527000
27873.90000000
415,532.10
0.05528000
8828.60000000
424,360.70
0.05529000
32367.40000000
456,728.10
0.05530000
11004.80000000
467,732.90
|
||||||
| 2026-06-15 02:28:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7188.70000000
8,774.90
0.05507000
9202.70000000
17,977.60
0.05506000
5128.80000000
23,106.40
0.05505000
8360.20000000
31,466.60
0.05504000
30824.30000000
62,290.90
0.05503000
11195.10000000
73,486.00
0.05502000
23719.60000000
97,205.60
0.05501000
16804.00000000
114,009.60
0.05500000
54072.70000000
168,082.30
0.05499000
3401.70000000
171,484.00
0.05498000
1586.20000000
173,070.20
0.05497000
87973.30000000
261,043.50
0.05496000
65785.80000000
326,829.30
0.05495000
65812.60000000
392,641.90
0.05494000
27506.20000000
420,148.10
0.05493000
53321.40000000
473,469.50
0.05492000
35918.70000000
509,388.20
0.05491000
47428.10000000
556,816.30
0.05490000
90007.40000000
646,823.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7188.70000000
8,774.90
0.05513000
24410.20000000
33,185.10
0.05514000
21702.00000000
54,887.10
0.05515000
55571.80000000
110,458.90
0.05516000
30650.20000000
141,109.10
0.05517000
43091.70000000
184,200.80
0.05518000
54412.90000000
238,613.70
0.05519000
23321.40000000
261,935.10
0.05520000
10651.80000000
272,586.90
0.05521000
23321.40000000
295,908.30
0.05522000
7951.60000000
303,859.90
0.05523000
38969.80000000
342,829.70
0.05524000
7247.60000000
350,077.30
0.05525000
25133.60000000
375,210.90
0.05526000
12447.30000000
387,658.20
0.05527000
27873.90000000
415,532.10
0.05528000
8828.60000000
424,360.70
0.05529000
32367.40000000
456,728.10
0.05530000
11004.80000000
467,732.90
|
||||||
| 2026-06-15 02:28:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7188.70000000
8,774.90
0.05507000
9202.70000000
17,977.60
0.05506000
5128.80000000
23,106.40
0.05505000
8360.20000000
31,466.60
0.05504000
15606.50000000
47,073.10
0.05503000
3586.20000000
50,659.30
0.05502000
8501.80000000
59,161.10
0.05501000
16804.00000000
75,965.10
0.05500000
61681.60000000
137,646.70
0.05499000
3401.70000000
141,048.40
0.05498000
16804.00000000
157,852.40
0.05497000
103191.10000000
261,043.50
0.05496000
65785.80000000
326,829.30
0.05495000
65812.60000000
392,641.90
0.05494000
27506.20000000
420,148.10
0.05493000
54948.40000000
475,096.50
0.05492000
35918.70000000
511,015.20
0.05491000
47428.10000000
558,443.30
0.05490000
90007.40000000
648,450.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7188.70000000
8,774.90
0.05513000
24410.20000000
33,185.10
0.05514000
6484.20000000
39,669.30
0.05515000
55571.80000000
95,241.10
0.05516000
8845.70000000
104,086.80
0.05517000
43091.70000000
147,178.50
0.05518000
54412.90000000
201,591.40
0.05519000
38539.20000000
240,130.60
0.05520000
10651.80000000
250,782.40
0.05521000
23321.40000000
274,103.80
0.05522000
7951.60000000
282,055.40
0.05523000
38969.80000000
321,025.20
0.05524000
7247.60000000
328,272.80
0.05525000
25133.60000000
353,406.40
0.05526000
12447.30000000
365,853.70
0.05527000
27873.90000000
393,727.60
0.05528000
8828.60000000
402,556.20
0.05529000
32367.40000000
434,923.60
0.05530000
11004.80000000
445,928.40
|
||||||
| 2026-06-15 02:28:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4662.00000000
6,248.20
0.05506000
9670.40000000
15,918.60
0.05505000
7271.40000000
23,190.00
0.05504000
13258.20000000
36,448.20
0.05503000
1586.20000000
38,034.40
0.05502000
13823.90000000
51,858.30
0.05501000
16804.00000000
68,662.30
0.05500000
31681.60000000
100,343.90
0.05499000
3401.70000000
103,745.60
0.05498000
17167.60000000
120,913.20
0.05497000
103191.10000000
224,104.30
0.05496000
95785.80000000
319,890.10
0.05495000
65812.60000000
385,702.70
0.05494000
27506.20000000
413,208.90
0.05493000
53321.40000000
466,530.30
0.05492000
35918.70000000
502,449.00
0.05491000
47428.10000000
549,877.10
0.05490000
27507.40000000
577,384.50
0.05489000
87449.60000000
664,834.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
23321.40000000
24,907.60
0.05512000
7227.70000000
32,135.30
0.05513000
27857.40000000
59,992.70
0.05514000
43669.20000000
103,661.90
0.05515000
55571.80000000
159,233.70
0.05516000
16454.60000000
175,688.30
0.05517000
43091.70000000
218,780.00
0.05518000
54412.90000000
273,192.90
0.05519000
38539.20000000
311,732.10
0.05520000
10651.80000000
322,383.90
0.05521000
23321.40000000
345,705.30
0.05522000
7951.60000000
353,656.90
0.05523000
38969.80000000
392,626.70
0.05524000
7247.60000000
399,874.30
0.05525000
25133.60000000
425,007.90
0.05526000
12447.30000000
437,455.20
0.05527000
27873.90000000
465,329.10
0.05528000
8828.60000000
474,157.70
0.05529000
32367.40000000
506,525.10
|
||||||
| 2026-06-15 02:28:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4662.00000000
6,248.20
0.05506000
9670.40000000
15,918.60
0.05505000
7271.40000000
23,190.00
0.05504000
13258.20000000
36,448.20
0.05503000
1586.20000000
38,034.40
0.05502000
13823.90000000
51,858.30
0.05501000
16804.00000000
68,662.30
0.05500000
31681.60000000
100,343.90
0.05499000
3401.70000000
103,745.60
0.05498000
17167.60000000
120,913.20
0.05497000
103191.10000000
224,104.30
0.05496000
95785.80000000
319,890.10
0.05495000
65812.60000000
385,702.70
0.05494000
27506.20000000
413,208.90
0.05493000
53321.40000000
466,530.30
0.05492000
35918.70000000
502,449.00
0.05491000
47428.10000000
549,877.10
0.05490000
27507.40000000
577,384.50
0.05489000
87449.60000000
664,834.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
23321.40000000
24,907.60
0.05512000
7227.70000000
32,135.30
0.05513000
27857.40000000
59,992.70
0.05514000
43669.20000000
103,661.90
0.05515000
55571.80000000
159,233.70
0.05516000
16454.60000000
175,688.30
0.05517000
43091.70000000
218,780.00
0.05518000
54412.90000000
273,192.90
0.05519000
38539.20000000
311,732.10
0.05520000
10651.80000000
322,383.90
0.05521000
23321.40000000
345,705.30
0.05522000
7951.60000000
353,656.90
0.05523000
38969.80000000
392,626.70
0.05524000
7247.60000000
399,874.30
0.05525000
25133.60000000
425,007.90
0.05526000
12447.30000000
437,455.20
0.05527000
27873.90000000
465,329.10
0.05528000
8828.60000000
474,157.70
0.05529000
32367.40000000
506,525.10
|
||||||
| 2026-06-15 02:28:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5128.80000000
6,715.00
0.05505000
7271.40000000
13,986.40
0.05504000
12169.20000000
26,155.60
0.05503000
5924.10000000
32,079.70
0.05502000
11823.90000000
43,903.60
0.05501000
16804.00000000
60,707.60
0.05500000
31681.60000000
92,389.20
0.05498000
17167.60000000
109,556.80
0.05497000
103191.10000000
212,747.90
0.05496000
95785.80000000
308,533.70
0.05495000
65812.60000000
374,346.30
0.05494000
18403.30000000
392,749.60
0.05493000
53321.40000000
446,071.00
0.05492000
35918.70000000
481,989.70
0.05491000
47428.10000000
529,417.80
0.05490000
27507.40000000
556,925.20
0.05489000
24949.60000000
581,874.80
0.05488000
76712.30000000
658,587.10
0.05487000
33845.00000000
692,432.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7190.20000000
8,776.40
0.05511000
24410.60000000
33,187.00
0.05512000
6138.70000000
39,325.70
0.05513000
23321.40000000
62,647.10
0.05514000
43306.40000000
105,953.50
0.05515000
55571.80000000
161,525.30
0.05516000
46454.60000000
207,979.90
0.05517000
43091.70000000
251,071.60
0.05518000
24412.90000000
275,484.50
0.05519000
38539.20000000
314,023.70
0.05520000
19712.60000000
333,736.30
0.05521000
23321.40000000
357,057.70
0.05522000
7951.60000000
365,009.30
0.05523000
38969.80000000
403,979.10
0.05524000
7247.60000000
411,226.70
0.05525000
25133.60000000
436,360.30
0.05526000
12447.30000000
448,807.60
0.05527000
27873.90000000
476,681.50
0.05528000
8828.60000000
485,510.10
|
||||||
| 2026-06-15 02:28:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667370211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5128.80000000
6,715.00
0.05505000
7271.40000000
13,986.40
0.05504000
4907.10000000
18,893.50
0.05503000
5924.10000000
24,817.60
0.05502000
11823.90000000
36,641.50
0.05501000
16804.00000000
53,445.50
0.05500000
31681.60000000
85,127.10
0.05498000
17167.60000000
102,294.70
0.05497000
103191.10000000
205,485.80
0.05496000
95785.80000000
301,271.60
0.05495000
65812.60000000
367,084.20
0.05494000
18403.30000000
385,487.50
0.05493000
53321.40000000
438,808.90
0.05492000
35918.70000000
474,727.60
0.05491000
47428.10000000
522,155.70
0.05490000
27507.40000000
549,663.10
0.05489000
24949.60000000
574,612.70
0.05488000
76712.30000000
651,325.00
0.05487000
33845.00000000
685,170.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7190.20000000
8,776.40
0.05511000
24410.60000000
33,187.00
0.05512000
6138.70000000
39,325.70
0.05513000
23321.40000000
62,647.10
0.05514000
43306.40000000
105,953.50
0.05515000
55571.80000000
161,525.30
0.05516000
46454.60000000
207,979.90
0.05517000
43091.70000000
251,071.60
0.05518000
24412.90000000
275,484.50
0.05519000
38539.20000000
314,023.70
0.05520000
19712.60000000
333,736.30
0.05521000
23321.40000000
357,057.70
0.05522000
7951.60000000
365,009.30
0.05523000
38969.80000000
403,979.10
0.05524000
7247.60000000
411,226.70
0.05525000
25133.60000000
436,360.30
0.05526000
12447.30000000
448,807.60
0.05527000
27873.90000000
476,681.50
0.05528000
8828.60000000
485,510.10
|
||||||
| 2026-06-15 02:28:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667370135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
21349.70000000
22,935.90
0.05500000
32771.40000000
55,707.30
0.05498000
17167.60000000
72,874.90
0.05497000
59083.40000000
131,958.30
0.05496000
95785.80000000
227,744.10
0.05495000
65812.60000000
293,556.70
0.05494000
18403.30000000
311,960.00
0.05493000
53321.40000000
365,281.40
0.05492000
35918.70000000
401,200.10
0.05491000
47428.10000000
448,628.20
0.05490000
27507.40000000
476,135.60
0.05489000
23321.40000000
499,457.00
0.05488000
14212.30000000
513,669.30
0.05487000
96345.00000000
610,014.30
0.05486000
59626.90000000
669,641.20
0.05485000
23321.40000000
692,962.60
0.05484000
8874.80000000
701,837.40
0.05483000
24951.40000000
726,788.80
0.05482000
17076.60000000
743,865.40
Asks (20 levels)
Price
Qty
Total
0.05504000
3954.70000000
3,954.70
0.05505000
7260.40000000
11,215.10
0.05506000
3558.50000000
14,773.60
0.05507000
5905.60000000
20,679.20
0.05508000
9968.50000000
30,647.70
0.05509000
5619.90000000
36,267.60
0.05510000
1949.30000000
38,216.90
0.05511000
24093.50000000
62,310.40
0.05512000
46468.20000000
108,778.60
0.05513000
23321.40000000
132,100.00
0.05514000
40241.70000000
172,341.70
0.05515000
55571.80000000
227,913.50
0.05516000
16454.60000000
244,368.10
0.05517000
43091.70000000
287,459.80
0.05518000
24412.90000000
311,872.70
0.05519000
38539.20000000
350,411.90
0.05520000
19712.60000000
370,124.50
0.05521000
23321.40000000
393,445.90
0.05522000
7951.60000000
401,397.50
0.05523000
38969.80000000
440,367.30
|
||||||
| 2026-06-15 02:28:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667370124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
21349.70000000
22,935.90
0.05500000
25162.50000000
48,098.40
0.05498000
1586.20000000
49,684.60
0.05497000
43865.60000000
93,550.20
0.05496000
95785.80000000
189,336.00
0.05495000
65812.60000000
255,148.60
0.05494000
18403.30000000
273,551.90
0.05493000
53321.40000000
326,873.30
0.05492000
35918.70000000
362,792.00
0.05491000
47428.10000000
410,220.10
0.05490000
27507.40000000
437,727.50
0.05489000
23321.40000000
461,048.90
0.05488000
14212.30000000
475,261.20
0.05487000
96345.00000000
571,606.20
0.05486000
59626.90000000
631,233.10
0.05485000
23321.40000000
654,554.50
0.05484000
8874.80000000
663,429.30
0.05483000
24951.40000000
688,380.70
0.05482000
17076.60000000
705,457.30
Asks (20 levels)
Price
Qty
Total
0.05504000
3954.70000000
3,954.70
0.05505000
7260.40000000
11,215.10
0.05506000
3558.50000000
14,773.60
0.05507000
5905.60000000
20,679.20
0.05508000
9968.50000000
30,647.70
0.05509000
5619.90000000
36,267.60
0.05510000
1949.30000000
38,216.90
0.05511000
24093.50000000
62,310.40
0.05512000
46468.20000000
108,778.60
0.05513000
23321.40000000
132,100.00
0.05514000
40241.70000000
172,341.70
0.05515000
40354.00000000
212,695.70
0.05516000
8845.70000000
221,541.40
0.05517000
43091.70000000
264,633.10
0.05518000
16804.00000000
281,437.10
0.05519000
38539.20000000
319,976.30
0.05520000
34930.40000000
354,906.70
0.05521000
23321.40000000
378,228.10
0.05522000
7951.60000000
386,179.70
0.05523000
38969.80000000
425,149.50
|
||||||
| 2026-06-15 02:28:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667370122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
21349.70000000
22,935.90
0.05500000
25162.50000000
48,098.40
0.05498000
1586.20000000
49,684.60
0.05497000
43865.60000000
93,550.20
0.05496000
95785.80000000
189,336.00
0.05495000
65812.60000000
255,148.60
0.05494000
18403.30000000
273,551.90
0.05493000
53321.40000000
326,873.30
0.05492000
35918.70000000
362,792.00
0.05491000
47428.10000000
410,220.10
0.05490000
27507.40000000
437,727.50
0.05489000
23321.40000000
461,048.90
0.05488000
14212.30000000
475,261.20
0.05487000
96345.00000000
571,606.20
0.05486000
59626.90000000
631,233.10
0.05485000
23321.40000000
654,554.50
0.05484000
8874.80000000
663,429.30
0.05483000
24951.40000000
688,380.70
0.05482000
17076.60000000
705,457.30
Asks (20 levels)
Price
Qty
Total
0.05504000
3954.70000000
3,954.70
0.05505000
7260.40000000
11,215.10
0.05506000
3558.50000000
14,773.60
0.05507000
5905.60000000
20,679.20
0.05508000
9968.50000000
30,647.70
0.05509000
5619.90000000
36,267.60
0.05510000
1949.30000000
38,216.90
0.05511000
24093.50000000
62,310.40
0.05512000
46468.20000000
108,778.60
0.05513000
23321.40000000
132,100.00
0.05514000
40241.70000000
172,341.70
0.05515000
40354.00000000
212,695.70
0.05516000
8845.70000000
221,541.40
0.05517000
43091.70000000
264,633.10
0.05518000
16804.00000000
281,437.10
0.05519000
38539.20000000
319,976.30
0.05520000
34930.40000000
354,906.70
0.05521000
23321.40000000
378,228.10
0.05522000
7951.60000000
386,179.70
0.05523000
38969.80000000
425,149.50
|
||||||
| 2026-06-15 02:28:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667370118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
21349.70000000
22,935.90
0.05500000
25162.50000000
48,098.40
0.05499000
1586.20000000
49,684.60
0.05498000
1586.20000000
51,270.80
0.05497000
9559.70000000
60,830.50
0.05496000
95785.80000000
156,616.30
0.05495000
65812.60000000
222,428.90
0.05494000
18403.30000000
240,832.20
0.05493000
53321.40000000
294,153.60
0.05492000
35918.70000000
330,072.30
0.05491000
47428.10000000
377,500.40
0.05490000
27507.40000000
405,007.80
0.05489000
23321.40000000
428,329.20
0.05488000
14212.30000000
442,541.50
0.05487000
96345.00000000
538,886.50
0.05486000
59626.90000000
598,513.40
0.05485000
23321.40000000
621,834.80
0.05484000
8874.80000000
630,709.60
0.05483000
24951.40000000
655,661.00
Asks (20 levels)
Price
Qty
Total
0.05504000
3954.70000000
3,954.70
0.05505000
7260.40000000
11,215.10
0.05506000
3558.50000000
14,773.60
0.05507000
5905.60000000
20,679.20
0.05508000
9968.50000000
30,647.70
0.05509000
1586.20000000
32,233.90
0.05510000
1949.30000000
34,183.20
0.05511000
24093.50000000
58,276.70
0.05512000
46468.20000000
104,744.90
0.05513000
23321.40000000
128,066.30
0.05514000
40241.70000000
168,308.00
0.05515000
40354.00000000
208,662.00
0.05516000
8845.70000000
217,507.70
0.05517000
43091.70000000
260,599.40
0.05518000
16804.00000000
277,403.40
0.05519000
38539.20000000
315,942.60
0.05520000
34930.40000000
350,873.00
0.05521000
23321.40000000
374,194.40
0.05522000
7951.60000000
382,146.00
0.05523000
38969.80000000
421,115.80
|
||||||
| 2026-06-15 02:28:42 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667370079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
33509.70000000
35,095.90
0.05501000
17893.60000000
52,989.50
0.05500000
24072.70000000
77,062.20
0.05499000
3401.50000000
80,463.70
0.05498000
1586.20000000
82,049.90
0.05497000
74606.70000000
156,656.60
0.05496000
95785.80000000
252,442.40
0.05495000
65812.60000000
318,255.00
0.05494000
27504.90000000
345,759.90
0.05493000
53321.40000000
399,081.30
0.05492000
35918.70000000
435,000.00
0.05491000
47428.10000000
482,428.10
0.05490000
27507.40000000
509,935.50
0.05489000
23321.40000000
533,256.90
0.05488000
15840.80000000
549,097.70
0.05487000
96345.00000000
645,442.70
0.05486000
59626.90000000
705,069.60
0.05485000
23321.40000000
728,391.00
0.05484000
8874.80000000
737,265.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
3558.50000000
5,144.70
0.05507000
4815.80000000
9,960.50
0.05508000
6518.00000000
16,478.50
0.05509000
9475.70000000
25,954.20
0.05510000
7610.60000000
33,564.80
0.05511000
24093.50000000
57,658.30
0.05512000
46468.20000000
104,126.50
0.05513000
23321.40000000
127,447.90
0.05514000
10241.70000000
137,689.60
0.05515000
40354.00000000
178,043.60
0.05516000
8845.70000000
186,889.30
0.05517000
43091.70000000
229,981.00
0.05518000
46804.00000000
276,785.00
0.05519000
38539.20000000
315,324.20
0.05520000
25869.60000000
341,193.80
0.05521000
23321.40000000
364,515.20
0.05522000
7951.60000000
372,466.80
0.05523000
38969.80000000
411,436.60
0.05524000
7247.60000000
418,684.20
|
||||||
| 2026-06-15 02:28:40 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667370061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05502000
34962.40000000
53,352.60
0.05501000
16804.00000000
70,156.60
0.05500000
24072.70000000
94,229.30
0.05499000
3401.50000000
97,630.80
0.05498000
1586.20000000
99,217.00
0.05497000
74606.70000000
173,823.70
0.05496000
95785.80000000
269,609.50
0.05495000
65812.60000000
335,422.10
0.05494000
27504.90000000
362,927.00
0.05493000
53321.40000000
416,248.40
0.05492000
35918.70000000
452,167.10
0.05491000
47428.10000000
499,595.20
0.05490000
27507.40000000
527,102.60
0.05489000
23321.40000000
550,424.00
0.05488000
15840.80000000
566,264.80
0.05487000
96345.00000000
662,609.80
0.05486000
59626.90000000
722,236.70
0.05485000
23321.40000000
745,558.10
Asks (20 levels)
Price
Qty
Total
0.05506000
3558.50000000
3,558.50
0.05507000
4815.80000000
8,374.30
0.05508000
5428.40000000
13,802.70
0.05509000
10565.10000000
24,367.80
0.05510000
7610.60000000
31,978.40
0.05511000
24093.50000000
56,071.90
0.05512000
46468.20000000
102,540.10
0.05513000
23321.40000000
125,861.50
0.05514000
10241.70000000
136,103.20
0.05515000
40354.00000000
176,457.20
0.05516000
8845.70000000
185,302.90
0.05517000
43091.70000000
228,394.60
0.05518000
46804.00000000
275,198.60
0.05519000
38539.20000000
313,737.80
0.05520000
25869.60000000
339,607.40
0.05521000
23321.40000000
362,928.80
0.05522000
7951.60000000
370,880.40
0.05523000
38969.80000000
409,850.20
0.05524000
7247.60000000
417,097.80
0.05525000
25133.60000000
442,231.40
|
||||||
| 2026-06-15 02:28:39 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667370059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05502000
34962.40000000
53,352.60
0.05501000
16804.00000000
70,156.60
0.05500000
24072.70000000
94,229.30
0.05499000
3401.50000000
97,630.80
0.05498000
1586.20000000
99,217.00
0.05497000
74606.70000000
173,823.70
0.05496000
95785.80000000
269,609.50
0.05495000
65812.60000000
335,422.10
0.05494000
27504.90000000
362,927.00
0.05493000
53321.40000000
416,248.40
0.05492000
35918.70000000
452,167.10
0.05491000
47428.10000000
499,595.20
0.05490000
27507.40000000
527,102.60
0.05489000
23321.40000000
550,424.00
0.05488000
15840.80000000
566,264.80
0.05487000
96345.00000000
662,609.80
0.05486000
59626.90000000
722,236.70
0.05485000
23321.40000000
745,558.10
Asks (20 levels)
Price
Qty
Total
0.05506000
3558.50000000
3,558.50
0.05507000
4815.80000000
8,374.30
0.05508000
5428.40000000
13,802.70
0.05509000
10565.10000000
24,367.80
0.05510000
7610.60000000
31,978.40
0.05511000
23321.40000000
55,299.80
0.05512000
46468.20000000
101,768.00
0.05513000
23321.40000000
125,089.40
0.05514000
10241.70000000
135,331.10
0.05515000
40354.00000000
175,685.10
0.05516000
8845.70000000
184,530.80
0.05517000
43091.70000000
227,622.50
0.05518000
46804.00000000
274,426.50
0.05519000
38539.20000000
312,965.70
0.05520000
25869.60000000
338,835.30
0.05521000
23321.40000000
362,156.70
0.05522000
8723.60000000
370,880.30
0.05523000
38969.80000000
409,850.10
0.05524000
7247.60000000
417,097.70
0.05525000
25133.60000000
442,231.30
|
||||||
| 2026-06-15 02:28:35 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667370058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05502000
34962.40000000
53,352.60
0.05501000
16804.00000000
70,156.60
0.05500000
24072.70000000
94,229.30
0.05499000
3401.50000000
97,630.80
0.05498000
1586.20000000
99,217.00
0.05497000
74606.70000000
173,823.70
0.05496000
95785.80000000
269,609.50
0.05495000
65812.60000000
335,422.10
0.05494000
27504.90000000
362,927.00
0.05493000
53321.40000000
416,248.40
0.05492000
35918.70000000
452,167.10
0.05491000
47428.10000000
499,595.20
0.05490000
27507.40000000
527,102.60
0.05489000
23321.40000000
550,424.00
0.05488000
15840.80000000
566,264.80
0.05487000
96345.00000000
662,609.80
0.05486000
59626.90000000
722,236.70
0.05485000
23321.40000000
745,558.10
Asks (20 levels)
Price
Qty
Total
0.05506000
3558.50000000
3,558.50
0.05507000
4815.80000000
8,374.30
0.05508000
5428.40000000
13,802.70
0.05509000
10565.10000000
24,367.80
0.05510000
7610.60000000
31,978.40
0.05511000
23321.40000000
55,299.80
0.05512000
46468.20000000
101,768.00
0.05513000
23321.40000000
125,089.40
0.05514000
10241.70000000
135,331.10
0.05515000
40354.00000000
175,685.10
0.05516000
8845.70000000
184,530.80
0.05517000
43091.70000000
227,622.50
0.05518000
46804.00000000
274,426.50
0.05519000
38539.20000000
312,965.70
0.05520000
25869.60000000
338,835.30
0.05521000
23321.40000000
362,156.70
0.05522000
8723.60000000
370,880.30
0.05523000
38969.80000000
409,850.10
0.05524000
7247.60000000
417,097.70
0.05525000
25133.60000000
442,231.30
|
||||||
| 2026-06-15 02:28:34 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667370042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05502000
34962.40000000
53,352.60
0.05501000
16804.00000000
70,156.60
0.05500000
24072.70000000
94,229.30
0.05499000
3401.50000000
97,630.80
0.05498000
1586.20000000
99,217.00
0.05497000
74606.70000000
173,823.70
0.05496000
95785.80000000
269,609.50
0.05495000
65812.60000000
335,422.10
0.05494000
27504.90000000
362,927.00
0.05493000
53321.40000000
416,248.40
0.05492000
35918.70000000
452,167.10
0.05491000
47428.10000000
499,595.20
0.05490000
27507.40000000
527,102.60
0.05489000
23321.40000000
550,424.00
0.05488000
15840.80000000
566,264.80
0.05487000
96345.00000000
662,609.80
0.05486000
59626.90000000
722,236.70
0.05485000
23321.40000000
745,558.10
Asks (20 levels)
Price
Qty
Total
0.05506000
3558.50000000
3,558.50
0.05507000
4815.80000000
8,374.30
0.05508000
5428.40000000
13,802.70
0.05509000
10565.10000000
24,367.80
0.05510000
7610.60000000
31,978.40
0.05511000
23321.40000000
55,299.80
0.05512000
46468.20000000
101,768.00
0.05513000
23321.40000000
125,089.40
0.05514000
10241.70000000
135,331.10
0.05515000
40354.00000000
175,685.10
0.05516000
8845.70000000
184,530.80
0.05517000
43091.70000000
227,622.50
0.05518000
46804.00000000
274,426.50
0.05519000
38539.20000000
312,965.70
0.05520000
25869.60000000
338,835.30
0.05521000
23321.40000000
362,156.70
0.05522000
8723.60000000
370,880.30
0.05523000
38969.80000000
409,850.10
0.05524000
7247.60000000
417,097.70
0.05525000
25133.60000000
442,231.30
|
||||||
| 2026-06-15 02:28:33 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667370041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05502000
34962.40000000
53,352.60
0.05501000
16804.00000000
70,156.60
0.05500000
24072.70000000
94,229.30
0.05499000
3401.50000000
97,630.80
0.05498000
1586.20000000
99,217.00
0.05497000
74606.70000000
173,823.70
0.05496000
95785.80000000
269,609.50
0.05495000
65812.60000000
335,422.10
0.05494000
27504.90000000
362,927.00
0.05493000
53321.40000000
416,248.40
0.05492000
35918.70000000
452,167.10
0.05491000
47428.10000000
499,595.20
0.05490000
27507.40000000
527,102.60
0.05489000
23321.40000000
550,424.00
0.05488000
15840.80000000
566,264.80
0.05487000
96345.00000000
662,609.80
0.05486000
59626.90000000
722,236.70
0.05485000
23321.40000000
745,558.10
Asks (20 levels)
Price
Qty
Total
0.05506000
3558.50000000
3,558.50
0.05507000
4815.80000000
8,374.30
0.05508000
5428.40000000
13,802.70
0.05509000
7215.10000000
21,017.80
0.05510000
7610.60000000
28,628.40
0.05511000
23321.40000000
51,949.80
0.05512000
46468.20000000
98,418.00
0.05513000
23321.40000000
121,739.40
0.05514000
10241.70000000
131,981.10
0.05515000
40354.00000000
172,335.10
0.05516000
8845.70000000
181,180.80
0.05517000
43091.70000000
224,272.50
0.05518000
46804.00000000
271,076.50
0.05519000
38539.20000000
309,615.70
0.05520000
25869.60000000
335,485.30
0.05521000
23321.40000000
358,806.70
0.05522000
8723.60000000
367,530.30
0.05523000
38969.80000000
406,500.10
0.05524000
7247.60000000
413,747.70
0.05525000
25133.60000000
438,881.30
|
||||||
| 2026-06-15 02:28:27 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667370038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05502000
34962.40000000
53,352.60
0.05501000
16804.00000000
70,156.60
0.05500000
24072.70000000
94,229.30
0.05499000
3401.50000000
97,630.80
0.05498000
1586.20000000
99,217.00
0.05497000
74606.70000000
173,823.70
0.05496000
95785.80000000
269,609.50
0.05495000
65812.60000000
335,422.10
0.05494000
27504.90000000
362,927.00
0.05493000
53321.40000000
416,248.40
0.05492000
35918.70000000
452,167.10
0.05491000
47428.10000000
499,595.20
0.05490000
27507.40000000
527,102.60
0.05489000
23321.40000000
550,424.00
0.05488000
15840.80000000
566,264.80
0.05487000
96345.00000000
662,609.80
0.05486000
59626.90000000
722,236.70
0.05485000
23321.40000000
745,558.10
Asks (20 levels)
Price
Qty
Total
0.05506000
5144.70000000
5,144.70
0.05507000
4815.80000000
9,960.50
0.05508000
19306.30000000
29,266.80
0.05509000
7215.10000000
36,481.90
0.05510000
1949.30000000
38,431.20
0.05511000
23321.40000000
61,752.60
0.05512000
46468.20000000
108,220.80
0.05513000
23321.40000000
131,542.20
0.05514000
10241.70000000
141,783.90
0.05515000
40354.00000000
182,137.90
0.05516000
8845.70000000
190,983.60
0.05517000
43091.70000000
234,075.30
0.05518000
46804.00000000
280,879.30
0.05519000
38539.20000000
319,418.50
0.05520000
25869.60000000
345,288.10
0.05521000
23321.40000000
368,609.50
0.05522000
8723.60000000
377,333.10
0.05523000
38969.80000000
416,302.90
0.05524000
7247.60000000
423,550.50
0.05525000
25133.60000000
448,684.10
|
||||||
| 2026-06-15 02:28:26 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667370037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05502000
34962.40000000
53,352.60
0.05501000
16804.00000000
70,156.60
0.05500000
24072.70000000
94,229.30
0.05499000
3401.50000000
97,630.80
0.05498000
1586.20000000
99,217.00
0.05497000
74606.70000000
173,823.70
0.05496000
95785.80000000
269,609.50
0.05495000
65812.60000000
335,422.10
0.05494000
27504.90000000
362,927.00
0.05493000
53321.40000000
416,248.40
0.05492000
35918.70000000
452,167.10
0.05491000
47428.10000000
499,595.20
0.05490000
27507.40000000
527,102.60
0.05489000
23321.40000000
550,424.00
0.05488000
15840.80000000
566,264.80
0.05487000
96345.00000000
662,609.80
0.05486000
59626.90000000
722,236.70
0.05485000
23321.40000000
745,558.10
Asks (20 levels)
Price
Qty
Total
0.05506000
5144.70000000
5,144.70
0.05507000
4815.80000000
9,960.50
0.05508000
19306.30000000
29,266.80
0.05509000
7215.10000000
36,481.90
0.05510000
1586.20000000
38,068.10
0.05511000
23321.40000000
61,389.50
0.05512000
46468.20000000
107,857.70
0.05513000
23321.40000000
131,179.10
0.05514000
10241.70000000
141,420.80
0.05515000
40354.00000000
181,774.80
0.05516000
8845.70000000
190,620.50
0.05517000
43091.70000000
233,712.20
0.05518000
46804.00000000
280,516.20
0.05519000
38539.20000000
319,055.40
0.05520000
25869.60000000
344,925.00
0.05521000
23321.40000000
368,246.40
0.05522000
8723.60000000
376,970.00
0.05523000
38969.80000000
415,939.80
0.05524000
7247.60000000
423,187.40
0.05525000
25133.60000000
448,321.00
|
||||||
| 2026-06-15 02:28:24 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667370036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05502000
34962.40000000
53,352.60
0.05501000
16804.00000000
70,156.60
0.05500000
24072.70000000
94,229.30
0.05499000
3401.50000000
97,630.80
0.05498000
1586.20000000
99,217.00
0.05497000
74606.70000000
173,823.70
0.05496000
95785.80000000
269,609.50
0.05495000
65812.60000000
335,422.10
0.05494000
27504.90000000
362,927.00
0.05493000
53321.40000000
416,248.40
0.05492000
35918.70000000
452,167.10
0.05491000
47428.10000000
499,595.20
0.05490000
27507.40000000
527,102.60
0.05489000
23321.40000000
550,424.00
0.05488000
15840.80000000
566,264.80
0.05487000
96345.00000000
662,609.80
0.05486000
59626.90000000
722,236.70
0.05485000
23321.40000000
745,558.10
Asks (20 levels)
Price
Qty
Total
0.05506000
5144.70000000
5,144.70
0.05507000
4815.80000000
9,960.50
0.05508000
19306.30000000
29,266.80
0.05509000
7215.10000000
36,481.90
0.05510000
1586.20000000
38,068.10
0.05511000
23321.40000000
61,389.50
0.05512000
46831.30000000
108,220.80
0.05513000
23321.40000000
131,542.20
0.05514000
10241.70000000
141,783.90
0.05515000
40354.00000000
182,137.90
0.05516000
8845.70000000
190,983.60
0.05517000
43091.70000000
234,075.30
0.05518000
46804.00000000
280,879.30
0.05519000
38539.20000000
319,418.50
0.05520000
25869.60000000
345,288.10
0.05521000
23321.40000000
368,609.50
0.05522000
8723.60000000
377,333.10
0.05523000
38969.80000000
416,302.90
0.05524000
7247.60000000
423,550.50
0.05525000
25133.60000000
448,684.10
|
||||||
| 2026-06-15 02:28:23 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667370035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05502000
34962.40000000
53,352.60
0.05501000
16804.00000000
70,156.60
0.05500000
24072.70000000
94,229.30
0.05499000
3401.50000000
97,630.80
0.05498000
1586.20000000
99,217.00
0.05497000
74606.70000000
173,823.70
0.05496000
95785.80000000
269,609.50
0.05495000
65812.60000000
335,422.10
0.05494000
27504.90000000
362,927.00
0.05493000
53321.40000000
416,248.40
0.05492000
35918.70000000
452,167.10
0.05491000
47428.10000000
499,595.20
0.05490000
27507.40000000
527,102.60
0.05489000
23321.40000000
550,424.00
0.05488000
15840.80000000
566,264.80
0.05487000
96345.00000000
662,609.80
0.05486000
59626.90000000
722,236.70
0.05485000
23321.40000000
745,558.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
4815.80000000
6,402.00
0.05508000
19306.30000000
25,708.30
0.05509000
7215.10000000
32,923.40
0.05510000
1586.20000000
34,509.60
0.05511000
23321.40000000
57,831.00
0.05512000
46831.30000000
104,662.30
0.05513000
23321.40000000
127,983.70
0.05514000
10241.70000000
138,225.40
0.05515000
40354.00000000
178,579.40
0.05516000
8845.70000000
187,425.10
0.05517000
43091.70000000
230,516.80
0.05518000
46804.00000000
277,320.80
0.05519000
38539.20000000
315,860.00
0.05520000
25869.60000000
341,729.60
0.05521000
23321.40000000
365,051.00
0.05522000
8723.60000000
373,774.60
0.05523000
38969.80000000
412,744.40
0.05524000
7247.60000000
419,992.00
0.05525000
25133.60000000
445,125.60
|
||||||
| 2026-06-15 02:28:22 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667370034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05502000
34962.40000000
53,352.60
0.05501000
16804.00000000
70,156.60
0.05500000
24072.70000000
94,229.30
0.05499000
3401.50000000
97,630.80
0.05498000
1586.20000000
99,217.00
0.05497000
74606.70000000
173,823.70
0.05496000
95785.80000000
269,609.50
0.05495000
65812.60000000
335,422.10
0.05494000
27504.90000000
362,927.00
0.05493000
53321.40000000
416,248.40
0.05492000
35918.70000000
452,167.10
0.05491000
47428.10000000
499,595.20
0.05490000
27507.40000000
527,102.60
0.05489000
23321.40000000
550,424.00
0.05488000
15840.80000000
566,264.80
0.05487000
96345.00000000
662,609.80
0.05486000
59626.90000000
722,236.70
0.05485000
23321.40000000
745,558.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
4815.80000000
6,402.00
0.05508000
19306.30000000
25,708.30
0.05509000
7215.10000000
32,923.40
0.05510000
1586.20000000
34,509.60
0.05511000
23321.40000000
57,831.00
0.05512000
46831.30000000
104,662.30
0.05513000
23321.40000000
127,983.70
0.05514000
10241.70000000
138,225.40
0.05515000
40354.00000000
178,579.40
0.05516000
8845.70000000
187,425.10
0.05517000
43091.70000000
230,516.80
0.05518000
46804.00000000
277,320.80
0.05519000
38539.20000000
315,860.00
0.05520000
25869.60000000
341,729.60
0.05521000
23321.40000000
365,051.00
0.05522000
8723.60000000
373,774.60
0.05523000
38969.80000000
412,744.40
0.05524000
7247.60000000
419,992.00
0.05525000
25133.60000000
445,125.60
|
||||||
| 2026-06-15 02:28:21 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667370031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05502000
34962.40000000
53,352.60
0.05501000
16804.00000000
70,156.60
0.05500000
24072.70000000
94,229.30
0.05499000
3401.50000000
97,630.80
0.05498000
1586.20000000
99,217.00
0.05497000
69264.90000000
168,481.90
0.05496000
95785.80000000
264,267.70
0.05495000
65812.60000000
330,080.30
0.05494000
27504.90000000
357,585.20
0.05493000
53321.40000000
410,906.60
0.05492000
35918.70000000
446,825.30
0.05491000
47428.10000000
494,253.40
0.05490000
27507.40000000
521,760.80
0.05489000
23321.40000000
545,082.20
0.05488000
15840.80000000
560,923.00
0.05487000
96345.00000000
657,268.00
0.05486000
59626.90000000
716,894.90
0.05485000
23321.40000000
740,216.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
4815.80000000
6,402.00
0.05508000
19306.30000000
25,708.30
0.05509000
7215.10000000
32,923.40
0.05510000
1586.20000000
34,509.60
0.05511000
23321.40000000
57,831.00
0.05512000
46831.30000000
104,662.30
0.05513000
23321.40000000
127,983.70
0.05514000
10241.70000000
138,225.40
0.05515000
40354.00000000
178,579.40
0.05516000
8845.70000000
187,425.10
0.05517000
43091.70000000
230,516.80
0.05518000
46804.00000000
277,320.80
0.05519000
38539.20000000
315,860.00
0.05520000
25869.60000000
341,729.60
0.05521000
23321.40000000
365,051.00
0.05522000
8723.60000000
373,774.60
0.05523000
38969.80000000
412,744.40
0.05524000
7247.60000000
419,992.00
0.05525000
25133.60000000
445,125.60
|
||||||
| 2026-06-15 02:28:17 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667370028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05502000
34962.40000000
53,352.60
0.05501000
16804.00000000
70,156.60
0.05500000
24072.70000000
94,229.30
0.05499000
3401.50000000
97,630.80
0.05498000
1586.20000000
99,217.00
0.05497000
69264.90000000
168,481.90
0.05496000
95785.80000000
264,267.70
0.05495000
65812.60000000
330,080.30
0.05494000
27504.90000000
357,585.20
0.05493000
53321.40000000
410,906.60
0.05492000
35918.70000000
446,825.30
0.05491000
47428.10000000
494,253.40
0.05490000
27507.40000000
521,760.80
0.05489000
23321.40000000
545,082.20
0.05488000
15840.80000000
560,923.00
0.05487000
96345.00000000
657,268.00
0.05486000
59626.90000000
716,894.90
0.05485000
23321.40000000
740,216.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
4815.80000000
6,402.00
0.05508000
19306.30000000
25,708.30
0.05509000
7215.10000000
32,923.40
0.05510000
1586.20000000
34,509.60
0.05511000
23321.40000000
57,831.00
0.05512000
46468.20000000
104,299.20
0.05513000
23321.40000000
127,620.60
0.05514000
10241.70000000
137,862.30
0.05515000
40717.10000000
178,579.40
0.05516000
8845.70000000
187,425.10
0.05517000
43091.70000000
230,516.80
0.05518000
46804.00000000
277,320.80
0.05519000
38539.20000000
315,860.00
0.05520000
25869.60000000
341,729.60
0.05521000
23321.40000000
365,051.00
0.05522000
8723.60000000
373,774.60
0.05523000
38969.80000000
412,744.40
0.05524000
7247.60000000
419,992.00
0.05525000
25133.60000000
445,125.60
|
||||||
| 2026-06-15 02:28:16 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667370015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05502000
34962.40000000
53,352.60
0.05501000
16804.00000000
70,156.60
0.05500000
24072.70000000
94,229.30
0.05499000
3401.50000000
97,630.80
0.05498000
1586.20000000
99,217.00
0.05497000
69264.90000000
168,481.90
0.05496000
95785.80000000
264,267.70
0.05495000
65812.60000000
330,080.30
0.05494000
27504.90000000
357,585.20
0.05493000
53321.40000000
410,906.60
0.05492000
35918.70000000
446,825.30
0.05491000
47428.10000000
494,253.40
0.05490000
27507.40000000
521,760.80
0.05489000
23321.40000000
545,082.20
0.05488000
15840.80000000
560,923.00
0.05487000
96345.00000000
657,268.00
0.05486000
59626.90000000
716,894.90
0.05485000
23321.40000000
740,216.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
4815.80000000
6,402.00
0.05508000
5428.40000000
11,830.40
0.05509000
12001.30000000
23,831.70
0.05510000
6538.50000000
30,370.20
0.05511000
28931.90000000
59,302.10
0.05512000
13403.50000000
72,705.60
0.05513000
23321.40000000
96,027.00
0.05514000
10241.70000000
106,268.70
0.05515000
40717.10000000
146,985.80
0.05516000
8845.70000000
155,831.50
0.05517000
43091.70000000
198,923.20
0.05518000
46804.00000000
245,727.20
0.05519000
38539.20000000
284,266.40
0.05520000
25869.60000000
310,136.00
0.05521000
23321.40000000
333,457.40
0.05522000
8723.60000000
342,181.00
0.05523000
38969.80000000
381,150.80
0.05524000
7247.60000000
388,398.40
0.05525000
25133.60000000
413,532.00
|
||||||
| 2026-06-15 02:28:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667369991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6121.80000000
7,708.00
0.05503000
16804.00000000
24,512.00
0.05502000
16670.50000000
41,182.50
0.05501000
1586.20000000
42,768.70
0.05500000
24072.70000000
66,841.40
0.05499000
33401.50000000
100,242.90
0.05498000
1586.20000000
101,829.10
0.05497000
9559.70000000
111,388.80
0.05496000
65785.80000000
177,174.60
0.05495000
65812.60000000
242,987.20
0.05494000
27504.90000000
270,492.10
0.05493000
53321.40000000
323,813.50
0.05492000
35918.70000000
359,732.20
0.05491000
47428.10000000
407,160.30
0.05490000
27507.40000000
434,667.70
0.05489000
23321.40000000
457,989.10
0.05488000
15840.80000000
473,829.90
0.05487000
96345.00000000
570,174.90
0.05486000
59626.90000000
629,801.80
Asks (20 levels)
Price
Qty
Total
0.05507000
4815.80000000
4,815.80
0.05508000
5428.40000000
10,244.20
0.05509000
7461.80000000
17,706.00
0.05510000
6538.50000000
24,244.50
0.05511000
28931.90000000
53,176.40
0.05512000
13403.50000000
66,579.90
0.05513000
23321.40000000
89,901.30
0.05514000
8426.90000000
98,328.20
0.05515000
25136.20000000
123,464.40
0.05516000
24426.20000000
147,890.60
0.05517000
43091.70000000
190,982.30
0.05518000
46804.00000000
237,786.30
0.05519000
38539.20000000
276,325.50
0.05520000
25869.60000000
302,195.10
0.05521000
23321.40000000
325,516.50
0.05522000
8723.60000000
334,240.10
0.05523000
38969.80000000
373,209.90
0.05524000
7247.60000000
380,457.50
0.05525000
25133.60000000
405,591.10
0.05526000
12447.30000000
418,038.40
|
||||||
| 2026-06-15 02:28:14 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667369864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
1586.20000000
3,172.40
0.05507000
16804.00000000
19,976.40
0.05506000
30405.90000000
50,382.30
0.05505000
16804.00000000
67,186.30
0.05504000
12297.80000000
79,484.10
0.05503000
32618.80000000
112,102.90
0.05501000
31586.20000000
143,689.10
0.05500000
8854.90000000
152,544.00
0.05499000
3401.50000000
155,945.50
0.05498000
192510.70000000
348,456.20
0.05497000
31294.90000000
379,751.10
0.05496000
60478.80000000
440,229.90
0.05495000
87547.80000000
527,777.70
0.05494000
27504.90000000
555,282.60
0.05493000
115821.40000000
671,104.00
0.05492000
35918.70000000
707,022.70
0.05491000
49055.70000000
756,078.40
0.05490000
27507.40000000
783,585.80
0.05489000
23321.40000000
806,907.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7196.70000000
8,782.90
0.05512000
6191.10000000
14,974.00
0.05513000
10674.80000000
25,648.80
0.05514000
5086.10000000
30,734.90
0.05515000
28874.90000000
59,609.80
0.05516000
38921.80000000
98,531.60
0.05517000
43091.70000000
141,623.30
0.05518000
16804.00000000
158,427.30
0.05519000
38539.20000000
196,966.50
0.05520000
25869.60000000
222,836.10
0.05521000
23321.40000000
246,157.50
0.05522000
38723.60000000
284,881.10
0.05523000
29914.40000000
314,795.50
0.05524000
7247.60000000
322,043.10
0.05525000
25133.60000000
347,176.70
0.05526000
12447.30000000
359,624.00
0.05527000
27873.90000000
387,497.90
0.05528000
8828.60000000
396,326.50
0.05529000
32367.40000000
428,693.90
|
||||||
| 2026-06-15 02:28:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667369851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
13381.60000000
14,967.80
0.05507000
16804.00000000
31,771.80
0.05506000
25864.60000000
57,636.40
0.05505000
16804.00000000
74,440.40
0.05504000
12297.80000000
86,738.20
0.05503000
37955.70000000
124,693.90
0.05501000
31586.20000000
156,280.10
0.05500000
8854.90000000
165,135.00
0.05499000
25136.70000000
190,271.70
0.05498000
192510.70000000
382,782.40
0.05497000
31294.90000000
414,077.30
0.05496000
60478.80000000
474,556.10
0.05495000
87547.80000000
562,103.90
0.05494000
27504.90000000
589,608.80
0.05493000
115821.40000000
705,430.20
0.05492000
35918.70000000
741,348.90
0.05491000
49055.70000000
790,404.60
0.05490000
27507.40000000
817,912.00
0.05489000
23321.40000000
841,233.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6191.10000000
7,777.30
0.05513000
6138.80000000
13,916.10
0.05514000
9621.20000000
23,537.30
0.05515000
28874.90000000
52,412.20
0.05516000
31662.30000000
84,074.50
0.05517000
43091.70000000
127,166.20
0.05518000
16804.00000000
143,970.20
0.05519000
38539.20000000
182,509.40
0.05520000
25869.60000000
208,379.00
0.05521000
23321.40000000
231,700.40
0.05522000
38723.60000000
270,424.00
0.05523000
29914.40000000
300,338.40
0.05524000
7247.60000000
307,586.00
0.05525000
25133.60000000
332,719.60
0.05526000
12447.30000000
345,166.90
0.05527000
27873.90000000
373,040.80
0.05528000
8828.60000000
381,869.40
0.05529000
32367.40000000
414,236.80
0.05530000
11004.80000000
425,241.60
|
||||||