SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:25:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
7089.10000000
8,675.30
0.05513000
11623.90000000
20,299.20
0.05512000
32755.20000000
53,054.40
0.05511000
1586.20000000
54,640.60
0.05510000
16804.00000000
71,444.60
0.05509000
21719.20000000
93,163.80
0.05508000
24059.50000000
117,223.30
0.05507000
41037.30000000
158,260.60
0.05506000
102102.80000000
260,363.40
0.05505000
47239.60000000
307,603.00
0.05504000
35847.00000000
343,450.00
0.05503000
17040.40000000
360,490.40
0.05502000
32410.90000000
392,901.30
0.05501000
1586.20000000
394,487.50
0.05500000
8854.90000000
403,342.40
0.05499000
25136.70000000
428,479.10
0.05498000
10681.00000000
439,160.10
0.05497000
93794.90000000
532,955.00
0.05496000
62104.90000000
595,059.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7078.20000000
8,664.40
0.05519000
43909.20000000
52,573.60
0.05520000
1586.20000000
54,159.80
0.05521000
38901.50000000
93,061.30
0.05522000
38170.90000000
131,232.20
0.05523000
45461.10000000
176,693.30
0.05524000
7247.60000000
183,940.90
0.05525000
25133.60000000
209,074.50
0.05526000
33396.80000000
242,471.30
0.05527000
43091.70000000
285,563.00
0.05528000
9600.50000000
295,163.50
0.05529000
23321.40000000
318,484.90
0.05530000
11004.80000000
329,489.70
0.05531000
23321.40000000
352,811.10
0.05532000
38484.00000000
391,295.10
0.05533000
40135.90000000
431,431.00
0.05534000
39086.20000000
470,517.20
0.05535000
49172.20000000
519,689.40
0.05536000
31623.30000000
551,312.70
|
||||||
| 2026-06-15 02:25:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
7089.10000000
8,675.30
0.05513000
7088.10000000
15,763.40
0.05512000
37291.70000000
53,055.10
0.05511000
1586.20000000
54,641.30
0.05510000
16804.00000000
71,445.30
0.05509000
21719.20000000
93,164.50
0.05508000
24059.50000000
117,224.00
0.05507000
41037.30000000
158,261.30
0.05506000
102102.80000000
260,364.10
0.05505000
47239.60000000
307,603.70
0.05504000
35847.00000000
343,450.70
0.05503000
17040.40000000
360,491.10
0.05502000
32410.90000000
392,902.00
0.05501000
1586.20000000
394,488.20
0.05500000
8854.90000000
403,343.10
0.05499000
25136.70000000
428,479.80
0.05498000
10681.00000000
439,160.80
0.05497000
93794.90000000
532,955.70
0.05496000
62104.90000000
595,060.60
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7078.20000000
8,664.40
0.05519000
43909.20000000
52,573.60
0.05520000
1586.20000000
54,159.80
0.05521000
38901.50000000
93,061.30
0.05522000
38170.90000000
131,232.20
0.05523000
45461.10000000
176,693.30
0.05524000
7247.60000000
183,940.90
0.05525000
25133.60000000
209,074.50
0.05526000
33396.80000000
242,471.30
0.05527000
43091.70000000
285,563.00
0.05528000
9600.50000000
295,163.50
0.05529000
23321.40000000
318,484.90
0.05530000
11004.80000000
329,489.70
0.05531000
23321.40000000
352,811.10
0.05532000
38484.00000000
391,295.10
0.05533000
40135.90000000
431,431.00
0.05534000
39086.20000000
470,517.20
0.05535000
49172.20000000
519,689.40
0.05536000
31623.30000000
551,312.70
|
||||||
| 2026-06-15 02:25:55 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667368831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
7089.10000000
8,675.30
0.05513000
7088.10000000
15,763.40
0.05512000
36204.30000000
51,967.70
0.05511000
2673.80000000
54,641.50
0.05510000
16804.00000000
71,445.50
0.05509000
21356.50000000
92,802.00
0.05508000
24059.50000000
116,861.50
0.05507000
41037.30000000
157,898.80
0.05506000
102102.80000000
260,001.60
0.05505000
47239.60000000
307,241.20
0.05504000
35847.00000000
343,088.20
0.05503000
17040.40000000
360,128.60
0.05502000
32410.90000000
392,539.50
0.05501000
1586.20000000
394,125.70
0.05500000
8854.90000000
402,980.60
0.05499000
25136.70000000
428,117.30
0.05498000
10681.00000000
438,798.30
0.05497000
31294.90000000
470,093.20
0.05496000
124604.90000000
594,698.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5178.50000000
6,764.70
0.05518000
8165.80000000
14,930.50
0.05519000
42821.80000000
57,752.30
0.05520000
1586.20000000
59,338.50
0.05521000
38901.50000000
98,240.00
0.05522000
38170.90000000
136,410.90
0.05523000
45461.10000000
181,872.00
0.05524000
7247.60000000
189,119.60
0.05525000
25133.60000000
214,253.20
0.05526000
33396.80000000
247,650.00
0.05527000
43091.70000000
290,741.70
0.05528000
9600.50000000
300,342.20
0.05529000
23321.40000000
323,663.60
0.05530000
11004.80000000
334,668.40
0.05531000
23321.40000000
357,989.80
0.05532000
38484.00000000
396,473.80
0.05533000
40135.90000000
436,609.70
0.05534000
39086.20000000
475,695.90
0.05535000
49172.20000000
524,868.10
|
||||||
| 2026-06-15 02:25:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
7089.10000000
8,675.30
0.05513000
7088.10000000
15,763.40
0.05512000
36204.30000000
51,967.70
0.05511000
2673.80000000
54,641.50
0.05510000
16804.00000000
71,445.50
0.05509000
21356.50000000
92,802.00
0.05508000
8841.70000000
101,643.70
0.05507000
41037.30000000
142,681.00
0.05506000
102102.80000000
244,783.80
0.05505000
47239.60000000
292,023.40
0.05504000
35847.00000000
327,870.40
0.05503000
17040.40000000
344,910.80
0.05502000
32410.90000000
377,321.70
0.05501000
1586.20000000
378,907.90
0.05500000
8854.90000000
387,762.80
0.05499000
25136.70000000
412,899.50
0.05498000
10681.00000000
423,580.50
0.05497000
31294.90000000
454,875.40
0.05496000
124604.90000000
579,480.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
8165.80000000
9,752.00
0.05519000
19995.10000000
29,747.10
0.05520000
1586.20000000
31,333.30
0.05521000
38901.50000000
70,234.80
0.05522000
38170.90000000
108,405.70
0.05523000
53070.00000000
161,475.70
0.05524000
22465.40000000
183,941.10
0.05525000
25133.60000000
209,074.70
0.05526000
33396.80000000
242,471.50
0.05527000
43091.70000000
285,563.20
0.05528000
9600.50000000
295,163.70
0.05529000
23321.40000000
318,485.10
0.05530000
11004.80000000
329,489.90
0.05531000
23321.40000000
352,811.30
0.05532000
38484.00000000
391,295.30
0.05533000
40135.90000000
431,431.20
0.05534000
39086.20000000
470,517.40
0.05535000
49172.20000000
519,689.60
0.05536000
31623.30000000
551,312.90
|
||||||
| 2026-06-15 02:25:53 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667368818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7088.10000000
8,674.30
0.05512000
36204.30000000
44,878.60
0.05511000
2673.80000000
47,552.40
0.05510000
16804.00000000
64,356.40
0.05509000
21356.50000000
85,712.90
0.05508000
8841.70000000
94,554.60
0.05507000
41037.30000000
135,591.90
0.05506000
102102.80000000
237,694.70
0.05505000
47239.60000000
284,934.30
0.05504000
35847.00000000
320,781.30
0.05503000
17040.40000000
337,821.70
0.05502000
32410.90000000
370,232.60
0.05501000
1586.20000000
371,818.80
0.05500000
8854.90000000
380,673.70
0.05499000
25136.70000000
405,810.40
0.05498000
10681.00000000
416,491.40
0.05497000
31294.90000000
447,786.30
0.05496000
124604.90000000
572,391.20
0.05495000
87547.80000000
659,939.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5275.60000000
6,861.80
0.05518000
8147.40000000
15,009.20
0.05519000
19995.10000000
35,004.30
0.05520000
1586.20000000
36,590.50
0.05521000
38901.50000000
75,492.00
0.05522000
38170.90000000
113,662.90
0.05523000
53070.00000000
166,732.90
0.05524000
22465.40000000
189,198.30
0.05525000
25133.60000000
214,331.90
0.05526000
33396.80000000
247,728.70
0.05527000
43091.70000000
290,820.40
0.05528000
9600.50000000
300,420.90
0.05529000
23321.40000000
323,742.30
0.05530000
11004.80000000
334,747.10
0.05531000
23321.40000000
358,068.50
0.05532000
38484.00000000
396,552.50
0.05533000
40135.90000000
436,688.40
0.05534000
39086.20000000
475,774.60
0.05535000
49172.20000000
524,946.80
|
||||||
| 2026-06-15 02:25:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6478.00000000
8,064.20
0.05513000
21339.70000000
29,403.90
0.05512000
33117.80000000
62,521.70
0.05511000
1586.20000000
64,107.90
0.05510000
16804.00000000
80,911.90
0.05509000
21356.50000000
102,268.40
0.05508000
8841.70000000
111,110.10
0.05507000
41037.30000000
152,147.40
0.05506000
102102.80000000
254,250.20
0.05505000
47239.60000000
301,489.80
0.05504000
35847.00000000
337,336.80
0.05503000
17040.40000000
354,377.20
0.05502000
32410.90000000
386,788.10
0.05501000
1586.20000000
388,374.30
0.05500000
8854.90000000
397,229.20
0.05499000
87636.70000000
484,865.90
0.05498000
10681.00000000
495,546.90
0.05497000
31294.90000000
526,841.80
0.05496000
62104.90000000
588,946.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7059.80000000
8,646.00
0.05519000
21082.50000000
29,728.50
0.05520000
1586.20000000
31,314.70
0.05521000
38901.50000000
70,216.20
0.05522000
36358.00000000
106,574.20
0.05523000
53070.00000000
159,644.20
0.05524000
22465.40000000
182,109.60
0.05525000
25133.60000000
207,243.20
0.05526000
33396.80000000
240,640.00
0.05527000
43091.70000000
283,731.70
0.05528000
9600.50000000
293,332.20
0.05529000
23321.40000000
316,653.60
0.05530000
11004.80000000
327,658.40
0.05531000
23321.40000000
350,979.80
0.05532000
38484.00000000
389,463.80
0.05533000
40135.90000000
429,599.70
0.05534000
39086.20000000
468,685.90
0.05535000
49172.20000000
517,858.10
0.05536000
31623.30000000
549,481.40
|
||||||
| 2026-06-15 02:25:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6478.00000000
8,064.20
0.05513000
21339.70000000
29,403.90
0.05512000
33117.80000000
62,521.70
0.05511000
1586.20000000
64,107.90
0.05510000
16804.00000000
80,911.90
0.05509000
21356.50000000
102,268.40
0.05508000
8841.70000000
111,110.10
0.05507000
41037.30000000
152,147.40
0.05506000
102102.80000000
254,250.20
0.05505000
47239.60000000
301,489.80
0.05504000
35847.00000000
337,336.80
0.05503000
17040.40000000
354,377.20
0.05502000
32410.90000000
386,788.10
0.05501000
1586.20000000
388,374.30
0.05500000
8854.90000000
397,229.20
0.05499000
87636.70000000
484,865.90
0.05498000
10681.00000000
495,546.90
0.05497000
31294.90000000
526,841.80
0.05496000
62104.90000000
588,946.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7059.80000000
8,646.00
0.05519000
21082.50000000
29,728.50
0.05520000
1586.20000000
31,314.70
0.05521000
38539.20000000
69,853.90
0.05522000
36358.00000000
106,211.90
0.05523000
53070.00000000
159,281.90
0.05524000
22465.40000000
181,747.30
0.05525000
25133.60000000
206,880.90
0.05526000
33396.80000000
240,277.70
0.05527000
43091.70000000
283,369.40
0.05528000
9600.50000000
292,969.90
0.05529000
23321.40000000
316,291.30
0.05530000
11004.80000000
327,296.10
0.05531000
23321.40000000
350,617.50
0.05532000
38484.00000000
389,101.50
0.05533000
40135.90000000
429,237.40
0.05534000
39086.20000000
468,323.60
0.05535000
49172.20000000
517,495.80
0.05536000
31623.30000000
549,119.10
|
||||||
| 2026-06-15 02:25:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6478.00000000
8,064.20
0.05513000
21339.70000000
29,403.90
0.05512000
33117.80000000
62,521.70
0.05511000
1586.20000000
64,107.90
0.05510000
16804.00000000
80,911.90
0.05509000
21356.50000000
102,268.40
0.05508000
8841.70000000
111,110.10
0.05507000
41037.30000000
152,147.40
0.05506000
102102.80000000
254,250.20
0.05505000
47239.60000000
301,489.80
0.05504000
35847.00000000
337,336.80
0.05503000
17040.40000000
354,377.20
0.05502000
32410.90000000
386,788.10
0.05501000
1586.20000000
388,374.30
0.05500000
8854.90000000
397,229.20
0.05499000
87636.70000000
484,865.90
0.05498000
10681.00000000
495,546.90
0.05497000
31294.90000000
526,841.80
0.05496000
62104.90000000
588,946.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7059.80000000
8,646.00
0.05519000
21082.50000000
29,728.50
0.05520000
1586.20000000
31,314.70
0.05521000
38539.20000000
69,853.90
0.05522000
36358.00000000
106,211.90
0.05523000
53432.30000000
159,644.20
0.05524000
22465.40000000
182,109.60
0.05525000
25133.60000000
207,243.20
0.05526000
33396.80000000
240,640.00
0.05527000
43091.70000000
283,731.70
0.05528000
9600.50000000
293,332.20
0.05529000
23321.40000000
316,653.60
0.05530000
11004.80000000
327,658.40
0.05531000
23321.40000000
350,979.80
0.05532000
38484.00000000
389,463.80
0.05533000
40135.90000000
429,599.70
0.05534000
39086.20000000
468,685.90
0.05535000
49172.20000000
517,858.10
0.05536000
31623.30000000
549,481.40
|
||||||
| 2026-06-15 02:25:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6478.00000000
8,064.20
0.05513000
21339.70000000
29,403.90
0.05512000
25508.90000000
54,912.80
0.05511000
1586.20000000
56,499.00
0.05510000
16804.00000000
73,303.00
0.05509000
21356.50000000
94,659.50
0.05508000
8841.70000000
103,501.20
0.05507000
41037.30000000
144,538.50
0.05506000
102102.80000000
246,641.30
0.05505000
47239.60000000
293,880.90
0.05504000
35847.00000000
329,727.90
0.05503000
17040.40000000
346,768.30
0.05502000
32410.90000000
379,179.20
0.05501000
1586.20000000
380,765.40
0.05500000
8854.90000000
389,620.30
0.05499000
87636.70000000
477,257.00
0.05498000
10681.00000000
487,938.00
0.05497000
31294.90000000
519,232.90
0.05496000
62104.90000000
581,337.80
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7059.80000000
8,646.00
0.05519000
21082.50000000
29,728.50
0.05520000
1586.20000000
31,314.70
0.05521000
38539.20000000
69,853.90
0.05522000
36358.00000000
106,211.90
0.05523000
53432.30000000
159,644.20
0.05524000
22465.40000000
182,109.60
0.05525000
25133.60000000
207,243.20
0.05526000
33396.80000000
240,640.00
0.05527000
43091.70000000
283,731.70
0.05528000
9600.50000000
293,332.20
0.05529000
23321.40000000
316,653.60
0.05530000
11004.80000000
327,658.40
0.05531000
23321.40000000
350,979.80
0.05532000
38484.00000000
389,463.80
0.05533000
40135.90000000
429,599.70
0.05534000
39086.20000000
468,685.90
0.05535000
49172.20000000
517,858.10
0.05536000
31623.30000000
549,481.40
|
||||||
| 2026-06-15 02:25:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
29245.50000000
30,831.70
0.05513000
21339.70000000
52,171.40
0.05512000
25508.90000000
77,680.30
0.05511000
1586.20000000
79,266.50
0.05510000
16804.00000000
96,070.50
0.05509000
21356.50000000
117,427.00
0.05508000
8841.70000000
126,268.70
0.05507000
41037.30000000
167,306.00
0.05506000
4845.70000000
172,151.70
0.05505000
47239.60000000
219,391.30
0.05504000
35847.00000000
255,238.30
0.05503000
17040.40000000
272,278.70
0.05502000
32410.90000000
304,689.60
0.05501000
1586.20000000
306,275.80
0.05500000
8854.90000000
315,130.70
0.05499000
87636.70000000
402,767.40
0.05498000
10681.00000000
413,448.40
0.05497000
31294.90000000
444,743.30
0.05496000
62104.90000000
506,848.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7059.80000000
8,646.00
0.05519000
21082.50000000
29,728.50
0.05520000
1586.20000000
31,314.70
0.05521000
38539.20000000
69,853.90
0.05522000
36358.00000000
106,211.90
0.05523000
53432.30000000
159,644.20
0.05524000
22465.40000000
182,109.60
0.05525000
25133.60000000
207,243.20
0.05526000
33396.80000000
240,640.00
0.05527000
43091.70000000
283,731.70
0.05528000
9600.50000000
293,332.20
0.05529000
23321.40000000
316,653.60
0.05530000
11004.80000000
327,658.40
0.05531000
23321.40000000
350,979.80
0.05532000
38484.00000000
389,463.80
0.05533000
40135.90000000
429,599.70
0.05534000
39086.20000000
468,685.90
0.05535000
49172.20000000
517,858.10
0.05536000
31623.30000000
549,481.40
|
||||||
| 2026-06-15 02:25:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
29245.50000000
30,831.70
0.05513000
16804.00000000
47,635.70
0.05512000
30044.90000000
77,680.60
0.05511000
1586.20000000
79,266.80
0.05510000
16804.00000000
96,070.80
0.05509000
6138.70000000
102,209.50
0.05508000
8841.70000000
111,051.20
0.05507000
41037.30000000
152,088.50
0.05506000
4845.70000000
156,934.20
0.05505000
47239.60000000
204,173.80
0.05504000
35847.00000000
240,020.80
0.05503000
17040.40000000
257,061.20
0.05502000
32410.90000000
289,472.10
0.05501000
1586.20000000
291,058.30
0.05500000
8854.90000000
299,913.20
0.05499000
87636.70000000
387,549.90
0.05498000
10681.00000000
398,230.90
0.05497000
31294.90000000
429,525.80
0.05496000
62104.90000000
491,630.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7059.80000000
8,646.00
0.05519000
21082.50000000
29,728.50
0.05520000
1586.20000000
31,314.70
0.05521000
23321.40000000
54,636.10
0.05522000
36358.00000000
90,994.10
0.05523000
53432.30000000
144,426.40
0.05524000
22465.40000000
166,891.80
0.05525000
25133.60000000
192,025.40
0.05526000
48614.60000000
240,640.00
0.05527000
43091.70000000
283,731.70
0.05528000
9600.50000000
293,332.20
0.05529000
23321.40000000
316,653.60
0.05530000
11004.80000000
327,658.40
0.05531000
23321.40000000
350,979.80
0.05532000
38484.00000000
389,463.80
0.05533000
40135.90000000
429,599.70
0.05534000
39086.20000000
468,685.90
0.05535000
49172.20000000
517,858.10
0.05536000
31623.30000000
549,481.40
|
||||||
| 2026-06-15 02:25:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
29245.50000000
30,831.70
0.05513000
16804.00000000
47,635.70
0.05512000
30044.90000000
77,680.60
0.05511000
1586.20000000
79,266.80
0.05510000
16804.00000000
96,070.80
0.05509000
6138.70000000
102,209.50
0.05508000
8841.70000000
111,051.20
0.05507000
41037.30000000
152,088.50
0.05506000
4845.70000000
156,934.20
0.05505000
47239.60000000
204,173.80
0.05504000
35847.00000000
240,020.80
0.05503000
17040.40000000
257,061.20
0.05502000
32410.90000000
289,472.10
0.05501000
1586.20000000
291,058.30
0.05500000
8854.90000000
299,913.20
0.05499000
87636.70000000
387,549.90
0.05498000
10681.00000000
398,230.90
0.05497000
31294.90000000
429,525.80
0.05496000
62104.90000000
491,630.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7059.80000000
8,646.00
0.05519000
21082.50000000
29,728.50
0.05520000
1586.20000000
31,314.70
0.05521000
23321.40000000
54,636.10
0.05522000
36358.00000000
90,994.10
0.05523000
53432.30000000
144,426.40
0.05524000
22465.40000000
166,891.80
0.05525000
25133.60000000
192,025.40
0.05526000
48614.60000000
240,640.00
0.05527000
43091.70000000
283,731.70
0.05528000
9600.50000000
293,332.20
0.05529000
23321.40000000
316,653.60
0.05530000
11004.80000000
327,658.40
0.05531000
23321.40000000
350,979.80
0.05532000
38484.00000000
389,463.80
0.05533000
40135.90000000
429,599.70
0.05534000
39086.20000000
468,685.90
0.05535000
49172.20000000
517,858.10
0.05536000
31623.30000000
549,481.40
|
||||||
| 2026-06-15 02:25:42 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667368771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
16804.00000000
18,390.20
0.05512000
25508.90000000
43,899.10
0.05511000
1586.20000000
45,485.30
0.05510000
16804.00000000
62,289.30
0.05509000
6138.70000000
68,428.00
0.05508000
8841.70000000
77,269.70
0.05507000
41037.30000000
118,307.00
0.05506000
4845.70000000
123,152.70
0.05505000
47239.60000000
170,392.30
0.05504000
35847.00000000
206,239.30
0.05503000
17040.40000000
223,279.70
0.05502000
32410.90000000
255,690.60
0.05501000
1586.20000000
257,276.80
0.05500000
8854.90000000
266,131.70
0.05499000
87636.70000000
353,768.40
0.05498000
10681.00000000
364,449.40
0.05497000
31294.90000000
395,744.30
0.05496000
62104.90000000
457,849.20
0.05495000
87547.80000000
545,397.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6586.60000000
8,172.80
0.05518000
7059.80000000
15,232.60
0.05519000
16551.50000000
31,784.10
0.05520000
1586.20000000
33,370.30
0.05521000
6026.60000000
39,396.90
0.05522000
36358.00000000
75,754.90
0.05523000
53432.30000000
129,187.20
0.05524000
22465.40000000
151,652.60
0.05525000
25133.60000000
176,786.20
0.05526000
48614.60000000
225,400.80
0.05527000
43091.70000000
268,492.50
0.05528000
9600.50000000
278,093.00
0.05529000
23321.40000000
301,414.40
0.05530000
11004.80000000
312,419.20
0.05531000
23321.40000000
335,740.60
0.05532000
38484.00000000
374,224.60
0.05533000
40135.90000000
414,360.50
0.05534000
39086.20000000
453,446.70
0.05535000
49172.20000000
502,618.90
|
||||||
| 2026-06-15 02:25:41 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667368698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
7070.00000000
7,070.00
0.05515000
6120.30000000
13,190.30
0.05514000
9440.80000000
22,631.10
0.05513000
17891.20000000
40,522.30
0.05512000
24421.50000000
64,943.80
0.05511000
1586.20000000
66,530.00
0.05510000
18615.50000000
85,145.50
0.05509000
167327.10000000
252,472.60
0.05508000
30576.90000000
283,049.50
0.05507000
11037.30000000
294,086.80
0.05506000
35663.80000000
329,750.60
0.05505000
47239.60000000
376,990.20
0.05504000
35847.00000000
412,837.20
0.05503000
17040.40000000
429,877.60
0.05502000
32410.90000000
462,288.50
0.05501000
1586.20000000
463,874.70
0.05500000
8854.90000000
472,729.60
0.05499000
87636.70000000
560,366.30
0.05498000
10681.00000000
571,047.30
0.05497000
31294.90000000
602,342.20
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5787.40000000
7,373.60
0.05521000
19993.60000000
27,367.20
0.05522000
6138.70000000
33,505.90
0.05523000
53070.00000000
86,575.90
0.05524000
53046.80000000
139,622.70
0.05525000
25133.60000000
164,756.30
0.05526000
18614.60000000
183,370.90
0.05527000
43091.70000000
226,462.60
0.05528000
9600.50000000
236,063.10
0.05529000
23321.40000000
259,384.50
0.05530000
41004.80000000
300,389.30
0.05531000
23321.40000000
323,710.70
0.05532000
29443.30000000
353,154.00
0.05533000
40135.90000000
393,289.90
0.05534000
39086.20000000
432,376.10
0.05535000
49172.20000000
481,548.30
0.05536000
31623.30000000
513,171.60
0.05537000
22908.50000000
536,080.10
0.05538000
18226.20000000
554,306.30
|
||||||
| 2026-06-15 02:25:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
7070.00000000
8,656.20
0.05515000
13729.20000000
22,385.40
0.05514000
7225.70000000
29,611.10
0.05513000
20311.00000000
49,922.10
0.05512000
24421.50000000
74,343.60
0.05511000
1586.20000000
75,929.80
0.05510000
18615.50000000
94,545.30
0.05509000
167327.10000000
261,872.40
0.05508000
30576.90000000
292,449.30
0.05507000
11037.30000000
303,486.60
0.05506000
35663.80000000
339,150.40
0.05505000
47239.60000000
386,390.00
0.05504000
35847.00000000
422,237.00
0.05503000
17040.40000000
439,277.40
0.05502000
32410.90000000
471,688.30
0.05501000
1586.20000000
473,274.50
0.05500000
8854.90000000
482,129.40
0.05499000
87636.70000000
569,766.10
0.05498000
10681.00000000
580,447.10
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4700.20000000
6,286.40
0.05521000
21080.60000000
27,367.00
0.05522000
6138.70000000
33,505.70
0.05523000
46148.10000000
79,653.80
0.05524000
53046.80000000
132,700.60
0.05525000
25133.60000000
157,834.20
0.05526000
18614.60000000
176,448.80
0.05527000
43091.70000000
219,540.50
0.05528000
9600.50000000
229,141.00
0.05529000
23321.40000000
252,462.40
0.05530000
41004.80000000
293,467.20
0.05531000
23321.40000000
316,788.60
0.05532000
29443.30000000
346,231.90
0.05533000
40135.90000000
386,367.80
0.05534000
39086.20000000
425,454.00
0.05535000
49172.20000000
474,626.20
0.05536000
31623.30000000
506,249.50
0.05537000
22908.50000000
529,158.00
0.05538000
18226.20000000
547,384.20
|
||||||
| 2026-06-15 02:25:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
7070.00000000
8,656.20
0.05515000
13729.20000000
22,385.40
0.05514000
7225.70000000
29,611.10
0.05513000
20311.00000000
49,922.10
0.05512000
24058.90000000
73,981.00
0.05511000
6916.10000000
80,897.10
0.05510000
18615.50000000
99,512.60
0.05509000
167327.10000000
266,839.70
0.05508000
30576.90000000
297,416.60
0.05507000
11037.30000000
308,453.90
0.05506000
35663.80000000
344,117.70
0.05505000
47239.60000000
391,357.30
0.05504000
35847.00000000
427,204.30
0.05503000
17040.40000000
444,244.70
0.05502000
32410.90000000
476,655.60
0.05501000
1586.20000000
478,241.80
0.05500000
8854.90000000
487,096.70
0.05499000
87636.70000000
574,733.40
0.05498000
10681.00000000
585,414.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4700.20000000
6,286.40
0.05521000
21080.60000000
27,367.00
0.05522000
6138.70000000
33,505.70
0.05523000
46148.10000000
79,653.80
0.05524000
53046.80000000
132,700.60
0.05525000
25133.60000000
157,834.20
0.05526000
18614.60000000
176,448.80
0.05527000
43091.70000000
219,540.50
0.05528000
9600.50000000
229,141.00
0.05529000
23321.40000000
252,462.40
0.05530000
41004.80000000
293,467.20
0.05531000
23321.40000000
316,788.60
0.05532000
29443.30000000
346,231.90
0.05533000
40135.90000000
386,367.80
0.05534000
39086.20000000
425,454.00
0.05535000
49172.20000000
474,626.20
0.05536000
31623.30000000
506,249.50
0.05537000
22908.50000000
529,158.00
0.05538000
18226.20000000
547,384.20
|
||||||
| 2026-06-15 02:25:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
7070.00000000
8,656.20
0.05515000
13729.20000000
22,385.40
0.05514000
7225.70000000
29,611.10
0.05513000
20311.00000000
49,922.10
0.05512000
24058.90000000
73,981.00
0.05511000
1586.20000000
75,567.20
0.05510000
18615.50000000
94,182.70
0.05509000
167327.10000000
261,509.80
0.05508000
35908.70000000
297,418.50
0.05507000
11037.30000000
308,455.80
0.05506000
35663.80000000
344,119.60
0.05505000
47239.60000000
391,359.20
0.05504000
35847.00000000
427,206.20
0.05503000
17040.40000000
444,246.60
0.05502000
32410.90000000
476,657.50
0.05501000
1586.20000000
478,243.70
0.05500000
8854.90000000
487,098.60
0.05499000
87636.70000000
574,735.30
0.05498000
10681.00000000
585,416.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4700.20000000
6,286.40
0.05521000
21080.60000000
27,367.00
0.05522000
6138.70000000
33,505.70
0.05523000
46148.10000000
79,653.80
0.05524000
53046.80000000
132,700.60
0.05525000
25133.60000000
157,834.20
0.05526000
18614.60000000
176,448.80
0.05527000
43091.70000000
219,540.50
0.05528000
9600.50000000
229,141.00
0.05529000
23321.40000000
252,462.40
0.05530000
41004.80000000
293,467.20
0.05531000
23321.40000000
316,788.60
0.05532000
29443.30000000
346,231.90
0.05533000
40135.90000000
386,367.80
0.05534000
39086.20000000
425,454.00
0.05535000
49172.20000000
474,626.20
0.05536000
31623.30000000
506,249.50
0.05537000
22908.50000000
529,158.00
0.05538000
18226.20000000
547,384.20
|
||||||
| 2026-06-15 02:25:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
7070.00000000
8,656.20
0.05515000
13729.20000000
22,385.40
0.05514000
7225.70000000
29,611.10
0.05513000
20311.00000000
49,922.10
0.05512000
24058.90000000
73,981.00
0.05511000
1586.20000000
75,567.20
0.05510000
18615.50000000
94,182.70
0.05509000
167327.10000000
261,509.80
0.05508000
35908.70000000
297,418.50
0.05507000
11037.30000000
308,455.80
0.05506000
35663.80000000
344,119.60
0.05505000
47239.60000000
391,359.20
0.05504000
35847.00000000
427,206.20
0.05503000
17040.40000000
444,246.60
0.05502000
32410.90000000
476,657.50
0.05501000
1586.20000000
478,243.70
0.05500000
8854.90000000
487,098.60
0.05499000
87636.70000000
574,735.30
0.05498000
10681.00000000
585,416.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4700.20000000
6,286.40
0.05521000
21080.60000000
27,367.00
0.05522000
6138.70000000
33,505.70
0.05523000
46148.10000000
79,653.80
0.05524000
53046.80000000
132,700.60
0.05525000
25133.60000000
157,834.20
0.05526000
18614.60000000
176,448.80
0.05527000
43091.70000000
219,540.50
0.05528000
9600.50000000
229,141.00
0.05529000
23321.40000000
252,462.40
0.05530000
41004.80000000
293,467.20
0.05531000
23321.40000000
316,788.60
0.05532000
29443.30000000
346,231.90
0.05533000
40135.90000000
386,367.80
0.05534000
39086.20000000
425,454.00
0.05535000
49172.20000000
474,626.20
0.05536000
31623.30000000
506,249.50
0.05537000
22908.50000000
529,158.00
0.05538000
18226.20000000
547,384.20
|
||||||
| 2026-06-15 02:25:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
7070.00000000
8,656.20
0.05515000
37684.80000000
46,341.00
0.05514000
11760.50000000
58,101.50
0.05513000
20311.00000000
78,412.50
0.05512000
24058.90000000
102,471.40
0.05511000
1586.20000000
104,057.60
0.05510000
18615.50000000
122,673.10
0.05509000
37951.20000000
160,624.30
0.05508000
35908.70000000
196,533.00
0.05507000
11037.30000000
207,570.30
0.05506000
35663.80000000
243,234.10
0.05505000
47239.60000000
290,473.70
0.05504000
35847.00000000
326,320.70
0.05503000
17040.40000000
343,361.10
0.05502000
32410.90000000
375,772.00
0.05501000
1586.20000000
377,358.20
0.05500000
8854.90000000
386,213.10
0.05499000
87636.70000000
473,849.80
0.05498000
10681.00000000
484,530.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4700.20000000
6,286.40
0.05521000
21080.60000000
27,367.00
0.05522000
6138.70000000
33,505.70
0.05523000
46148.10000000
79,653.80
0.05524000
53046.80000000
132,700.60
0.05525000
25133.60000000
157,834.20
0.05526000
18614.60000000
176,448.80
0.05527000
43091.70000000
219,540.50
0.05528000
9600.50000000
229,141.00
0.05529000
23321.40000000
252,462.40
0.05530000
41004.80000000
293,467.20
0.05531000
23321.40000000
316,788.60
0.05532000
29443.30000000
346,231.90
0.05533000
40135.90000000
386,367.80
0.05534000
39086.20000000
425,454.00
0.05535000
49172.20000000
474,626.20
0.05536000
31623.30000000
506,249.50
0.05537000
22908.50000000
529,158.00
0.05538000
18226.20000000
547,384.20
|
||||||
| 2026-06-15 02:25:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
7070.00000000
8,656.20
0.05515000
13729.20000000
22,385.40
0.05514000
39935.10000000
62,320.50
0.05513000
20311.00000000
82,631.50
0.05512000
24058.90000000
106,690.40
0.05511000
1586.20000000
108,276.60
0.05510000
18615.50000000
126,892.10
0.05509000
37951.20000000
164,843.30
0.05508000
35908.70000000
200,752.00
0.05507000
11037.30000000
211,789.30
0.05506000
35663.80000000
247,453.10
0.05505000
47239.60000000
294,692.70
0.05504000
35847.00000000
330,539.70
0.05503000
17040.40000000
347,580.10
0.05502000
32410.90000000
379,991.00
0.05501000
1586.20000000
381,577.20
0.05500000
8854.90000000
390,432.10
0.05499000
87636.70000000
478,068.80
0.05498000
10681.00000000
488,749.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4700.20000000
6,286.40
0.05521000
16551.10000000
22,837.50
0.05522000
10667.40000000
33,504.90
0.05523000
46148.10000000
79,653.00
0.05524000
53046.80000000
132,699.80
0.05525000
25133.60000000
157,833.40
0.05526000
18614.60000000
176,448.00
0.05527000
43091.70000000
219,539.70
0.05528000
9600.50000000
229,140.20
0.05529000
23321.40000000
252,461.60
0.05530000
41004.80000000
293,466.40
0.05531000
23321.40000000
316,787.80
0.05532000
29443.30000000
346,231.10
0.05533000
40135.90000000
386,367.00
0.05534000
39086.20000000
425,453.20
0.05535000
49172.20000000
474,625.40
0.05536000
31623.30000000
506,248.70
0.05537000
22908.50000000
529,157.20
0.05538000
18226.20000000
547,383.40
|
||||||
| 2026-06-15 02:25:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7059.30000000
8,645.50
0.05516000
7059.80000000
15,705.30
0.05515000
14091.70000000
29,797.00
0.05514000
7225.70000000
37,022.70
0.05513000
20311.00000000
57,333.70
0.05512000
24058.90000000
81,392.60
0.05511000
1586.20000000
82,978.80
0.05510000
126148.50000000
209,127.30
0.05509000
37951.20000000
247,078.50
0.05508000
35908.70000000
282,987.20
0.05507000
11037.30000000
294,024.50
0.05506000
35663.80000000
329,688.30
0.05505000
47239.60000000
376,927.90
0.05504000
35847.00000000
412,774.90
0.05503000
17040.40000000
429,815.30
0.05502000
94910.90000000
524,726.20
0.05501000
1586.20000000
526,312.40
0.05500000
8854.90000000
535,167.30
0.05499000
25136.70000000
560,304.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
16551.10000000
18,137.30
0.05522000
10667.40000000
28,804.70
0.05523000
46148.10000000
74,952.80
0.05524000
53046.80000000
127,999.60
0.05525000
25133.60000000
153,133.20
0.05526000
18614.60000000
171,747.80
0.05527000
43091.70000000
214,839.50
0.05528000
9600.50000000
224,440.00
0.05529000
23321.40000000
247,761.40
0.05530000
41004.80000000
288,766.20
0.05531000
23321.40000000
312,087.60
0.05532000
29443.30000000
341,530.90
0.05533000
40135.90000000
381,666.80
0.05534000
39086.20000000
420,753.00
0.05535000
49172.20000000
469,925.20
0.05536000
31623.30000000
501,548.50
0.05537000
22908.50000000
524,457.00
0.05538000
18226.20000000
542,683.20
0.05539000
32743.20000000
575,426.40
|
||||||
| 2026-06-15 02:25:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7059.30000000
8,645.50
0.05516000
7059.80000000
15,705.30
0.05515000
15178.50000000
30,883.80
0.05514000
6138.70000000
37,022.50
0.05513000
20311.00000000
57,333.50
0.05512000
24058.90000000
81,392.40
0.05511000
1586.20000000
82,978.60
0.05510000
126148.50000000
209,127.10
0.05509000
37951.20000000
247,078.30
0.05508000
35908.70000000
282,987.00
0.05507000
11037.30000000
294,024.30
0.05506000
35663.80000000
329,688.10
0.05505000
47239.60000000
376,927.70
0.05504000
35847.00000000
412,774.70
0.05503000
17040.40000000
429,815.10
0.05502000
94910.90000000
524,726.00
0.05501000
1586.20000000
526,312.20
0.05500000
8854.90000000
535,167.10
0.05499000
25136.70000000
560,303.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
15464.10000000
17,050.30
0.05522000
11754.20000000
28,804.50
0.05523000
46148.10000000
74,952.60
0.05524000
53046.80000000
127,999.40
0.05525000
25133.60000000
153,133.00
0.05526000
18614.60000000
171,747.60
0.05527000
43091.70000000
214,839.30
0.05528000
9600.50000000
224,439.80
0.05529000
23321.40000000
247,761.20
0.05530000
41004.80000000
288,766.00
0.05531000
23321.40000000
312,087.40
0.05532000
29443.30000000
341,530.70
0.05533000
40135.90000000
381,666.60
0.05534000
39086.20000000
420,752.80
0.05535000
49172.20000000
469,925.00
0.05536000
31623.30000000
501,548.30
0.05537000
22908.50000000
524,456.80
0.05538000
18226.20000000
542,683.00
0.05539000
32743.20000000
575,426.20
|
||||||
| 2026-06-15 02:25:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7059.30000000
8,645.50
0.05516000
7059.80000000
15,705.30
0.05515000
14091.70000000
29,797.00
0.05514000
7225.70000000
37,022.70
0.05513000
20311.00000000
57,333.70
0.05512000
24058.90000000
81,392.60
0.05511000
1586.20000000
82,978.80
0.05510000
126148.50000000
209,127.30
0.05509000
37951.20000000
247,078.50
0.05508000
35908.70000000
282,987.20
0.05507000
11037.30000000
294,024.50
0.05506000
35663.80000000
329,688.30
0.05505000
47239.60000000
376,927.90
0.05504000
35847.00000000
412,774.90
0.05503000
17040.40000000
429,815.30
0.05502000
94910.90000000
524,726.20
0.05501000
1586.20000000
526,312.40
0.05500000
8854.90000000
535,167.30
0.05499000
25136.70000000
560,304.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
16551.10000000
18,137.30
0.05522000
10667.40000000
28,804.70
0.05523000
46148.10000000
74,952.80
0.05524000
53046.80000000
127,999.60
0.05525000
25133.60000000
153,133.20
0.05526000
18614.60000000
171,747.80
0.05527000
43091.70000000
214,839.50
0.05528000
9600.50000000
224,440.00
0.05529000
23321.40000000
247,761.40
0.05530000
41004.80000000
288,766.20
0.05531000
23321.40000000
312,087.60
0.05532000
29443.30000000
341,530.90
0.05533000
40135.90000000
381,666.80
0.05534000
39086.20000000
420,753.00
0.05535000
49172.20000000
469,925.20
0.05536000
31623.30000000
501,548.50
0.05537000
22908.50000000
524,457.00
0.05538000
18226.20000000
542,683.20
0.05539000
32743.20000000
575,426.40
|
||||||
| 2026-06-15 02:25:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7059.30000000
8,645.50
0.05516000
7059.80000000
15,705.30
0.05515000
14091.70000000
29,797.00
0.05514000
7225.70000000
37,022.70
0.05513000
20311.00000000
57,333.70
0.05512000
24058.90000000
81,392.60
0.05511000
1586.20000000
82,978.80
0.05510000
126148.50000000
209,127.30
0.05509000
37951.20000000
247,078.50
0.05508000
35908.70000000
282,987.20
0.05507000
11037.30000000
294,024.50
0.05506000
35663.80000000
329,688.30
0.05505000
47239.60000000
376,927.90
0.05504000
35847.00000000
412,774.90
0.05503000
17040.40000000
429,815.30
0.05502000
94910.90000000
524,726.20
0.05501000
1586.20000000
526,312.40
0.05500000
8854.90000000
535,167.30
0.05499000
25136.70000000
560,304.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
21080.60000000
22,666.80
0.05522000
6138.70000000
28,805.50
0.05523000
46148.10000000
74,953.60
0.05524000
53046.80000000
128,000.40
0.05525000
25133.60000000
153,134.00
0.05526000
18614.60000000
171,748.60
0.05527000
43091.70000000
214,840.30
0.05528000
9600.50000000
224,440.80
0.05529000
23321.40000000
247,762.20
0.05530000
41004.80000000
288,767.00
0.05531000
23321.40000000
312,088.40
0.05532000
29443.30000000
341,531.70
0.05533000
40135.90000000
381,667.60
0.05534000
39086.20000000
420,753.80
0.05535000
49172.20000000
469,926.00
0.05536000
31623.30000000
501,549.30
0.05537000
22908.50000000
524,457.80
0.05538000
18226.20000000
542,684.00
0.05539000
32743.20000000
575,427.20
|
||||||
| 2026-06-15 02:25:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7059.30000000
8,645.50
0.05516000
7059.80000000
15,705.30
0.05515000
14091.70000000
29,797.00
0.05514000
7225.70000000
37,022.70
0.05513000
20311.00000000
57,333.70
0.05512000
24058.90000000
81,392.60
0.05511000
1586.20000000
82,978.80
0.05510000
126148.50000000
209,127.30
0.05509000
37951.20000000
247,078.50
0.05508000
35908.70000000
282,987.20
0.05507000
11037.30000000
294,024.50
0.05506000
35663.80000000
329,688.30
0.05505000
47239.60000000
376,927.90
0.05504000
35847.00000000
412,774.90
0.05503000
17040.40000000
429,815.30
0.05502000
94910.90000000
524,726.20
0.05501000
1586.20000000
526,312.40
0.05500000
8854.90000000
535,167.30
0.05499000
25136.70000000
560,304.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
21080.60000000
22,666.80
0.05522000
6138.70000000
28,805.50
0.05523000
46148.10000000
74,953.60
0.05524000
52684.70000000
127,638.30
0.05525000
25495.70000000
153,134.00
0.05526000
18614.60000000
171,748.60
0.05527000
43091.70000000
214,840.30
0.05528000
9600.50000000
224,440.80
0.05529000
23321.40000000
247,762.20
0.05530000
41004.80000000
288,767.00
0.05531000
23321.40000000
312,088.40
0.05532000
29443.30000000
341,531.70
0.05533000
40135.90000000
381,667.60
0.05534000
39086.20000000
420,753.80
0.05535000
49172.20000000
469,926.00
0.05536000
31623.30000000
501,549.30
0.05537000
22908.50000000
524,457.80
0.05538000
18226.20000000
542,684.00
0.05539000
32743.20000000
575,427.20
|
||||||
| 2026-06-15 02:25:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
7059.80000000
8,646.00
0.05515000
14091.70000000
22,737.70
0.05514000
7225.70000000
29,963.40
0.05513000
20311.00000000
50,274.40
0.05512000
24058.90000000
74,333.30
0.05511000
1586.20000000
75,919.50
0.05510000
126148.50000000
202,068.00
0.05509000
37951.20000000
240,019.20
0.05508000
35908.70000000
275,927.90
0.05507000
11037.30000000
286,965.20
0.05506000
35663.80000000
322,629.00
0.05505000
47239.60000000
369,868.60
0.05504000
35847.00000000
405,715.60
0.05503000
17040.40000000
422,756.00
0.05502000
94910.90000000
517,666.90
0.05501000
1586.20000000
519,253.10
0.05500000
8854.90000000
528,108.00
0.05499000
25136.70000000
553,244.70
0.05498000
10681.00000000
563,925.70
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
18686.10000000
20,272.30
0.05521000
7202.70000000
27,475.00
0.05522000
6138.70000000
33,613.70
0.05523000
46148.10000000
79,761.80
0.05524000
52684.70000000
132,446.50
0.05525000
25495.70000000
157,942.20
0.05526000
18614.60000000
176,556.80
0.05527000
43091.70000000
219,648.50
0.05528000
9600.50000000
229,249.00
0.05529000
23321.40000000
252,570.40
0.05530000
41004.80000000
293,575.20
0.05531000
23321.40000000
316,896.60
0.05532000
29443.30000000
346,339.90
0.05533000
40135.90000000
386,475.80
0.05534000
39086.20000000
425,562.00
0.05535000
49172.20000000
474,734.20
0.05536000
31623.30000000
506,357.50
0.05537000
22908.50000000
529,266.00
0.05538000
18226.20000000
547,492.20
|
||||||
| 2026-06-15 02:25:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4652.00000000
6,238.20
0.05516000
7059.80000000
13,298.00
0.05515000
15178.50000000
28,476.50
0.05514000
6138.70000000
34,615.20
0.05513000
20311.00000000
54,926.20
0.05512000
24058.90000000
78,985.10
0.05511000
1586.20000000
80,571.30
0.05510000
126148.50000000
206,719.80
0.05509000
37951.20000000
244,671.00
0.05508000
35908.70000000
280,579.70
0.05507000
11037.30000000
291,617.00
0.05506000
35663.80000000
327,280.80
0.05505000
47239.60000000
374,520.40
0.05504000
35847.00000000
410,367.40
0.05503000
17040.40000000
427,407.80
0.05502000
94910.90000000
522,318.70
0.05501000
1586.20000000
523,904.90
0.05500000
8854.90000000
532,759.80
0.05499000
25136.70000000
557,896.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6322.90000000
7,909.10
0.05522000
29512.50000000
37,421.60
0.05523000
24412.90000000
61,834.50
0.05524000
15217.80000000
77,052.30
0.05525000
53902.80000000
130,955.10
0.05526000
18614.60000000
149,569.70
0.05527000
43091.70000000
192,661.40
0.05528000
9600.50000000
202,261.90
0.05529000
23321.40000000
225,583.30
0.05530000
41004.80000000
266,588.10
0.05531000
23321.40000000
289,909.50
0.05532000
29443.30000000
319,352.80
0.05533000
40135.90000000
359,488.70
0.05534000
39086.20000000
398,574.90
0.05535000
49172.20000000
447,747.10
0.05536000
31623.30000000
479,370.40
0.05537000
22908.50000000
502,278.90
0.05538000
18226.20000000
520,505.10
0.05539000
32743.20000000
553,248.30
|
||||||
| 2026-06-15 02:25:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4652.00000000
6,238.20
0.05516000
7059.80000000
13,298.00
0.05515000
15178.50000000
28,476.50
0.05514000
6138.70000000
34,615.20
0.05513000
20311.00000000
54,926.20
0.05512000
24058.90000000
78,985.10
0.05511000
1586.20000000
80,571.30
0.05510000
126148.50000000
206,719.80
0.05509000
37951.20000000
244,671.00
0.05508000
35908.70000000
280,579.70
0.05507000
11037.30000000
291,617.00
0.05506000
35663.80000000
327,280.80
0.05505000
47239.60000000
374,520.40
0.05504000
35847.00000000
410,367.40
0.05503000
17040.40000000
427,407.80
0.05502000
94910.90000000
522,318.70
0.05501000
1586.20000000
523,904.90
0.05500000
8854.90000000
532,759.80
0.05499000
25136.70000000
557,896.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6322.90000000
7,909.10
0.05522000
29512.50000000
37,421.60
0.05523000
24412.90000000
61,834.50
0.05524000
15217.80000000
77,052.30
0.05525000
53902.80000000
130,955.10
0.05526000
18614.60000000
149,569.70
0.05527000
43091.70000000
192,661.40
0.05528000
9600.50000000
202,261.90
0.05529000
23321.40000000
225,583.30
0.05530000
41004.80000000
266,588.10
0.05531000
23321.40000000
289,909.50
0.05532000
29443.30000000
319,352.80
0.05533000
40135.90000000
359,488.70
0.05534000
39086.20000000
398,574.90
0.05535000
49172.20000000
447,747.10
0.05536000
31623.30000000
479,370.40
0.05537000
22908.50000000
502,278.90
0.05538000
18226.20000000
520,505.10
0.05539000
32743.20000000
553,248.30
|
||||||
| 2026-06-15 02:25:25 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667368608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4652.00000000
6,238.20
0.05516000
7059.80000000
13,298.00
0.05515000
15178.50000000
28,476.50
0.05514000
6138.70000000
34,615.20
0.05513000
20311.00000000
54,926.20
0.05512000
24058.90000000
78,985.10
0.05511000
1586.20000000
80,571.30
0.05510000
126148.50000000
206,719.80
0.05509000
37951.20000000
244,671.00
0.05508000
35908.70000000
280,579.70
0.05507000
11037.30000000
291,617.00
0.05506000
35663.80000000
327,280.80
0.05505000
47239.60000000
374,520.40
0.05504000
35847.00000000
410,367.40
0.05503000
17040.40000000
427,407.80
0.05502000
94910.90000000
522,318.70
0.05501000
1586.20000000
523,904.90
0.05500000
8854.90000000
532,759.80
0.05499000
25136.70000000
557,896.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5140.30000000
6,726.50
0.05521000
6322.90000000
13,049.40
0.05522000
29512.50000000
42,561.90
0.05523000
24412.90000000
66,974.80
0.05524000
15217.80000000
82,192.60
0.05525000
53902.80000000
136,095.40
0.05526000
18614.60000000
154,710.00
0.05527000
43091.70000000
197,801.70
0.05528000
9600.50000000
207,402.20
0.05529000
23321.40000000
230,723.60
0.05530000
41004.80000000
271,728.40
0.05531000
23321.40000000
295,049.80
0.05532000
29443.30000000
324,493.10
0.05533000
40135.90000000
364,629.00
0.05534000
39086.20000000
403,715.20
0.05535000
49172.20000000
452,887.40
0.05536000
31623.30000000
484,510.70
0.05537000
22908.50000000
507,419.20
0.05538000
18226.20000000
525,645.40
|
||||||
| 2026-06-15 02:25:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4857.80000000
4,857.80
0.05517000
19869.80000000
24,727.60
0.05516000
9920.40000000
34,648.00
0.05515000
17441.30000000
52,089.30
0.05514000
6138.70000000
58,228.00
0.05513000
20311.00000000
78,539.00
0.05512000
24058.90000000
102,597.90
0.05511000
1586.20000000
104,184.10
0.05510000
126148.50000000
230,332.60
0.05509000
37951.20000000
268,283.80
0.05508000
35908.70000000
304,192.50
0.05507000
11037.30000000
315,229.80
0.05506000
35663.80000000
350,893.60
0.05505000
47239.60000000
398,133.20
0.05504000
35847.00000000
433,980.20
0.05503000
17040.40000000
451,020.60
0.05502000
94910.90000000
545,931.50
0.05501000
1586.20000000
547,517.70
0.05500000
8854.90000000
556,372.60
0.05499000
25136.70000000
581,509.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6322.90000000
7,909.10
0.05522000
28425.70000000
36,334.80
0.05523000
2672.80000000
39,007.60
0.05524000
15217.80000000
54,225.40
0.05525000
31292.40000000
85,517.80
0.05526000
51679.30000000
137,197.10
0.05527000
43091.70000000
180,288.80
0.05528000
24818.30000000
205,107.10
0.05529000
23321.40000000
228,428.50
0.05530000
41004.80000000
269,433.30
0.05531000
23321.40000000
292,754.70
0.05532000
29443.30000000
322,198.00
0.05533000
40135.90000000
362,333.90
0.05534000
39086.20000000
401,420.10
0.05535000
49172.20000000
450,592.30
0.05536000
31623.30000000
482,215.60
0.05537000
22908.50000000
505,124.10
0.05538000
18226.20000000
523,350.30
0.05539000
32743.20000000
556,093.50
|
||||||
| 2026-06-15 02:25:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
7080.90000000
8,667.10
0.05517000
20956.20000000
29,623.30
0.05516000
13366.50000000
42,989.80
0.05515000
12907.30000000
55,897.10
0.05514000
6138.70000000
62,035.80
0.05513000
20311.00000000
82,346.80
0.05512000
24058.90000000
106,405.70
0.05511000
1586.20000000
107,991.90
0.05510000
126148.50000000
234,140.40
0.05509000
37951.20000000
272,091.60
0.05508000
35908.70000000
308,000.30
0.05507000
11037.30000000
319,037.60
0.05506000
35663.80000000
354,701.40
0.05505000
47239.60000000
401,941.00
0.05504000
35847.00000000
437,788.00
0.05503000
17040.40000000
454,828.40
0.05502000
94910.90000000
549,739.30
0.05501000
1586.20000000
551,325.50
0.05500000
8854.90000000
560,180.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5466.80000000
7,053.00
0.05523000
4988.00000000
12,041.00
0.05524000
34709.00000000
46,750.00
0.05525000
31292.40000000
78,042.40
0.05526000
51679.30000000
129,721.70
0.05527000
43091.70000000
172,813.40
0.05528000
24818.30000000
197,631.70
0.05529000
23321.40000000
220,953.10
0.05530000
41004.80000000
261,957.90
0.05531000
23321.40000000
285,279.30
0.05532000
29443.30000000
314,722.60
0.05533000
40135.90000000
354,858.50
0.05534000
39086.20000000
393,944.70
0.05535000
49172.20000000
443,116.90
0.05536000
31623.30000000
474,740.20
0.05537000
22908.50000000
497,648.70
0.05538000
18226.20000000
515,874.90
0.05539000
32743.20000000
548,618.10
0.05540000
3397.40000000
552,015.50
|
||||||
| 2026-06-15 02:25:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
7080.90000000
8,667.10
0.05517000
20956.20000000
29,623.30
0.05516000
13366.50000000
42,989.80
0.05515000
12907.30000000
55,897.10
0.05514000
6138.70000000
62,035.80
0.05513000
20311.00000000
82,346.80
0.05512000
24058.90000000
106,405.70
0.05511000
1586.20000000
107,991.90
0.05510000
126148.50000000
234,140.40
0.05509000
37951.20000000
272,091.60
0.05508000
35908.70000000
308,000.30
0.05507000
11037.30000000
319,037.60
0.05506000
35663.80000000
354,701.40
0.05505000
47239.60000000
401,941.00
0.05504000
35847.00000000
437,788.00
0.05503000
17040.40000000
454,828.40
0.05502000
94910.90000000
549,739.30
0.05501000
1586.20000000
551,325.50
0.05500000
8854.90000000
560,180.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5466.80000000
7,053.00
0.05523000
4988.00000000
12,041.00
0.05524000
34709.00000000
46,750.00
0.05525000
31292.40000000
78,042.40
0.05526000
18614.60000000
96,657.00
0.05527000
43091.70000000
139,748.70
0.05528000
24818.30000000
164,567.00
0.05529000
23321.40000000
187,888.40
0.05530000
41004.80000000
228,893.20
0.05531000
23321.40000000
252,214.60
0.05532000
29443.30000000
281,657.90
0.05533000
40135.90000000
321,793.80
0.05534000
39086.20000000
360,880.00
0.05535000
49172.20000000
410,052.20
0.05536000
31623.30000000
441,675.50
0.05537000
22908.50000000
464,584.00
0.05538000
18226.20000000
482,810.20
0.05539000
32743.20000000
515,553.40
0.05540000
3397.40000000
518,950.80
|
||||||
| 2026-06-15 02:25:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
7080.90000000
8,667.10
0.05517000
20956.20000000
29,623.30
0.05516000
8833.80000000
38,457.10
0.05515000
12907.30000000
51,364.40
0.05514000
6138.70000000
57,503.10
0.05513000
20311.00000000
77,814.10
0.05512000
24058.90000000
101,873.00
0.05511000
1586.20000000
103,459.20
0.05510000
126148.50000000
229,607.70
0.05509000
37951.20000000
267,558.90
0.05508000
35908.70000000
303,467.60
0.05507000
11037.30000000
314,504.90
0.05506000
35663.80000000
350,168.70
0.05505000
47239.60000000
397,408.30
0.05504000
35847.00000000
433,255.30
0.05503000
17040.40000000
450,295.70
0.05502000
94910.90000000
545,206.60
0.05501000
1586.20000000
546,792.80
0.05500000
8854.90000000
555,647.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5466.80000000
7,053.00
0.05523000
4988.00000000
12,041.00
0.05524000
34709.00000000
46,750.00
0.05525000
31292.40000000
78,042.40
0.05526000
18614.60000000
96,657.00
0.05527000
43091.70000000
139,748.70
0.05528000
24046.40000000
163,795.10
0.05529000
23321.40000000
187,116.50
0.05530000
41004.80000000
228,121.30
0.05531000
23321.40000000
251,442.70
0.05532000
29443.30000000
280,886.00
0.05533000
40135.90000000
321,021.90
0.05534000
39086.20000000
360,108.10
0.05535000
49172.20000000
409,280.30
0.05536000
31623.30000000
440,903.60
0.05537000
22908.50000000
463,812.10
0.05538000
18226.20000000
482,038.30
0.05539000
32743.20000000
514,781.50
0.05540000
3397.40000000
518,178.90
|
||||||
| 2026-06-15 02:25:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7102.70000000
8,688.90
0.05519000
11633.30000000
20,322.20
0.05518000
1586.20000000
21,908.40
0.05517000
20956.20000000
42,864.60
0.05516000
8833.80000000
51,698.40
0.05515000
12907.30000000
64,605.70
0.05514000
6138.70000000
70,744.40
0.05513000
20311.00000000
91,055.40
0.05512000
24058.90000000
115,114.30
0.05511000
1586.20000000
116,700.50
0.05510000
126148.50000000
242,849.00
0.05509000
37951.20000000
280,800.20
0.05508000
35908.70000000
316,708.90
0.05507000
11037.30000000
327,746.20
0.05506000
35663.80000000
363,410.00
0.05505000
47239.60000000
410,649.60
0.05504000
35847.00000000
446,496.60
0.05503000
17040.40000000
463,537.00
0.05502000
94910.90000000
558,447.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
16304.20000000
17,890.40
0.05525000
14083.40000000
31,973.80
0.05526000
18614.60000000
50,588.40
0.05527000
43091.70000000
93,680.10
0.05528000
57111.10000000
150,791.20
0.05529000
23321.40000000
174,112.60
0.05530000
41004.80000000
215,117.40
0.05531000
23321.40000000
238,438.80
0.05532000
29443.30000000
267,882.10
0.05533000
40135.90000000
308,018.00
0.05534000
39086.20000000
347,104.20
0.05535000
49172.20000000
396,276.40
0.05536000
31623.30000000
427,899.70
0.05537000
22908.50000000
450,808.20
0.05538000
18226.20000000
469,034.40
0.05539000
32743.20000000
501,777.60
0.05540000
3397.40000000
505,175.00
0.05541000
17542.80000000
522,717.80
0.05542000
7019.10000000
529,736.90
|
||||||
| 2026-06-15 02:25:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7102.70000000
8,688.90
0.05519000
11633.30000000
20,322.20
0.05518000
1586.20000000
21,908.40
0.05517000
20956.20000000
42,864.60
0.05516000
8833.80000000
51,698.40
0.05515000
12907.30000000
64,605.70
0.05514000
6138.70000000
70,744.40
0.05513000
20311.00000000
91,055.40
0.05512000
24058.90000000
115,114.30
0.05511000
1586.20000000
116,700.50
0.05510000
126148.50000000
242,849.00
0.05509000
37951.20000000
280,800.20
0.05508000
35908.70000000
316,708.90
0.05507000
11037.30000000
327,746.20
0.05506000
35663.80000000
363,410.00
0.05505000
47239.60000000
410,649.60
0.05504000
35847.00000000
446,496.60
0.05503000
17040.40000000
463,537.00
0.05502000
94910.90000000
558,447.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
16304.20000000
17,890.40
0.05525000
14083.40000000
31,973.80
0.05526000
18614.60000000
50,588.40
0.05527000
43091.70000000
93,680.10
0.05528000
57111.10000000
150,791.20
0.05529000
23321.40000000
174,112.60
0.05530000
41004.80000000
215,117.40
0.05531000
23321.40000000
238,438.80
0.05532000
29443.30000000
267,882.10
0.05533000
40135.90000000
308,018.00
0.05534000
39086.20000000
347,104.20
0.05535000
49172.20000000
396,276.40
0.05536000
31623.30000000
427,899.70
0.05537000
22908.50000000
450,808.20
0.05538000
18226.20000000
469,034.40
0.05539000
32743.20000000
501,777.60
0.05540000
3397.40000000
505,175.00
0.05541000
17542.80000000
522,717.80
0.05542000
7019.10000000
529,736.90
|
||||||
| 2026-06-15 02:25:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7102.70000000
8,688.90
0.05519000
11633.30000000
20,322.20
0.05518000
7091.80000000
27,414.00
0.05517000
20956.20000000
48,370.20
0.05516000
8833.80000000
57,204.00
0.05515000
12907.30000000
70,111.30
0.05514000
6138.70000000
76,250.00
0.05513000
20311.00000000
96,561.00
0.05512000
24058.90000000
120,619.90
0.05511000
1586.20000000
122,206.10
0.05510000
126148.50000000
248,354.60
0.05509000
37951.20000000
286,305.80
0.05508000
35908.70000000
322,214.50
0.05507000
11037.30000000
333,251.80
0.05506000
35663.80000000
368,915.60
0.05505000
47239.60000000
416,155.20
0.05504000
35847.00000000
452,002.20
0.05503000
17040.40000000
469,042.60
0.05502000
94910.90000000
563,953.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
16304.20000000
17,890.40
0.05525000
14083.40000000
31,973.80
0.05526000
18614.60000000
50,588.40
0.05527000
43091.70000000
93,680.10
0.05528000
57111.10000000
150,791.20
0.05529000
23321.40000000
174,112.60
0.05530000
41004.80000000
215,117.40
0.05531000
23321.40000000
238,438.80
0.05532000
29443.30000000
267,882.10
0.05533000
40135.90000000
308,018.00
0.05534000
39086.20000000
347,104.20
0.05535000
49172.20000000
396,276.40
0.05536000
31623.30000000
427,899.70
0.05537000
22908.50000000
450,808.20
0.05538000
18226.20000000
469,034.40
0.05539000
32743.20000000
501,777.60
0.05540000
3397.40000000
505,175.00
0.05541000
17542.80000000
522,717.80
0.05542000
7019.10000000
529,736.90
|
||||||
| 2026-06-15 02:25:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7102.70000000
8,688.90
0.05519000
11633.30000000
20,322.20
0.05518000
7091.80000000
27,414.00
0.05517000
20956.20000000
48,370.20
0.05516000
8833.80000000
57,204.00
0.05515000
12907.30000000
70,111.30
0.05514000
6138.70000000
76,250.00
0.05513000
20311.00000000
96,561.00
0.05512000
24058.90000000
120,619.90
0.05511000
1586.20000000
122,206.10
0.05510000
126148.50000000
248,354.60
0.05509000
37951.20000000
286,305.80
0.05508000
35908.70000000
322,214.50
0.05507000
11037.30000000
333,251.80
0.05506000
35663.80000000
368,915.60
0.05505000
47239.60000000
416,155.20
0.05504000
35847.00000000
452,002.20
0.05503000
17040.40000000
469,042.60
0.05502000
94910.90000000
563,953.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
16304.20000000
17,890.40
0.05525000
9557.20000000
27,447.60
0.05526000
23139.80000000
50,587.40
0.05527000
43091.70000000
93,679.10
0.05528000
57111.10000000
150,790.20
0.05529000
23321.40000000
174,111.60
0.05530000
41004.80000000
215,116.40
0.05531000
23321.40000000
238,437.80
0.05532000
29443.30000000
267,881.10
0.05533000
40135.90000000
308,017.00
0.05534000
39086.20000000
347,103.20
0.05535000
49172.20000000
396,275.40
0.05536000
31623.30000000
427,898.70
0.05537000
22908.50000000
450,807.20
0.05538000
18226.20000000
469,033.40
0.05539000
32743.20000000
501,776.60
0.05540000
3397.40000000
505,174.00
0.05541000
17542.80000000
522,716.80
0.05542000
7019.10000000
529,735.90
|
||||||
| 2026-06-15 02:25:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7102.70000000
8,688.90
0.05519000
11633.30000000
20,322.20
0.05518000
7091.80000000
27,414.00
0.05517000
20956.20000000
48,370.20
0.05516000
8833.80000000
57,204.00
0.05515000
12907.30000000
70,111.30
0.05514000
6138.70000000
76,250.00
0.05513000
20311.00000000
96,561.00
0.05512000
24058.90000000
120,619.90
0.05511000
1586.20000000
122,206.10
0.05510000
126148.50000000
248,354.60
0.05509000
37951.20000000
286,305.80
0.05508000
35908.70000000
322,214.50
0.05507000
11037.30000000
333,251.80
0.05506000
35663.80000000
368,915.60
0.05505000
47239.60000000
416,155.20
0.05504000
35847.00000000
452,002.20
0.05503000
17040.40000000
469,042.60
0.05502000
94910.90000000
563,953.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
16304.20000000
17,890.40
0.05525000
9557.20000000
27,447.60
0.05526000
23139.80000000
50,587.40
0.05527000
43091.70000000
93,679.10
0.05528000
57111.10000000
150,790.20
0.05529000
23321.40000000
174,111.60
0.05530000
41004.80000000
215,116.40
0.05531000
23321.40000000
238,437.80
0.05532000
29443.30000000
267,881.10
0.05533000
40135.90000000
308,017.00
0.05534000
39086.20000000
347,103.20
0.05535000
49172.20000000
396,275.40
0.05536000
31623.30000000
427,898.70
0.05537000
22908.50000000
450,807.20
0.05538000
18226.20000000
469,033.40
0.05539000
32743.20000000
501,776.60
0.05540000
3397.40000000
505,174.00
0.05541000
17542.80000000
522,716.80
0.05542000
7019.10000000
529,735.90
|
||||||
| 2026-06-15 02:25:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7102.70000000
8,688.90
0.05519000
11633.30000000
20,322.20
0.05518000
7091.80000000
27,414.00
0.05517000
20956.20000000
48,370.20
0.05516000
8833.80000000
57,204.00
0.05515000
12907.30000000
70,111.30
0.05514000
6138.70000000
76,250.00
0.05513000
20311.00000000
96,561.00
0.05512000
24058.90000000
120,619.90
0.05511000
1586.20000000
122,206.10
0.05510000
126148.50000000
248,354.60
0.05509000
37951.20000000
286,305.80
0.05508000
35908.70000000
322,214.50
0.05507000
11037.30000000
333,251.80
0.05506000
35663.80000000
368,915.60
0.05505000
47239.60000000
416,155.20
0.05504000
35847.00000000
452,002.20
0.05503000
17040.40000000
469,042.60
0.05502000
94910.90000000
563,953.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
16304.20000000
17,890.40
0.05525000
9557.20000000
27,447.60
0.05526000
23139.80000000
50,587.40
0.05527000
43091.70000000
93,679.10
0.05528000
57111.10000000
150,790.20
0.05529000
23321.40000000
174,111.60
0.05530000
41004.80000000
215,116.40
0.05531000
23321.40000000
238,437.80
0.05532000
29443.30000000
267,881.10
0.05533000
40135.90000000
308,017.00
0.05534000
39086.20000000
347,103.20
0.05535000
49172.20000000
396,275.40
0.05536000
31623.30000000
427,898.70
0.05537000
22908.50000000
450,807.20
0.05538000
18226.20000000
469,033.40
0.05539000
32743.20000000
501,776.60
0.05540000
3397.40000000
505,174.00
0.05541000
17542.80000000
522,716.80
0.05542000
7019.10000000
529,735.90
|
||||||
| 2026-06-15 02:25:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7102.70000000
8,688.90
0.05519000
11633.30000000
20,322.20
0.05518000
7091.80000000
27,414.00
0.05517000
5738.40000000
33,152.40
0.05516000
12648.40000000
45,800.80
0.05515000
5298.40000000
51,099.20
0.05514000
6138.70000000
57,237.90
0.05513000
27919.90000000
85,157.80
0.05512000
24058.90000000
109,216.70
0.05511000
16804.00000000
126,020.70
0.05510000
126148.50000000
252,169.20
0.05509000
37951.20000000
290,120.40
0.05508000
35908.70000000
326,029.10
0.05507000
11037.30000000
337,066.40
0.05506000
35663.80000000
372,730.20
0.05505000
47239.60000000
419,969.80
0.05504000
35847.00000000
455,816.80
0.05503000
17040.40000000
472,857.20
0.05502000
94910.90000000
567,768.10
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
16304.20000000
17,890.40
0.05525000
1948.30000000
19,838.70
0.05526000
23139.80000000
42,978.50
0.05527000
27873.90000000
70,852.40
0.05528000
41893.30000000
112,745.70
0.05529000
23321.40000000
136,067.10
0.05530000
41004.80000000
177,071.90
0.05531000
23321.40000000
200,393.30
0.05532000
29443.30000000
229,836.60
0.05533000
40135.90000000
269,972.50
0.05534000
39086.20000000
309,058.70
0.05535000
49172.20000000
358,230.90
0.05536000
31623.30000000
389,854.20
0.05537000
22908.50000000
412,762.70
0.05538000
18226.20000000
430,988.90
0.05539000
32743.20000000
463,732.10
0.05540000
3397.40000000
467,129.50
0.05541000
17542.80000000
484,672.30
0.05542000
7019.10000000
491,691.40
|
||||||
| 2026-06-15 02:25:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
7091.80000000
8,678.00
0.05517000
4652.00000000
13,330.00
0.05516000
17181.70000000
30,511.70
0.05515000
3035.50000000
33,547.20
0.05514000
9823.90000000
43,371.10
0.05513000
27919.90000000
71,291.00
0.05512000
24058.90000000
95,349.90
0.05511000
16804.00000000
112,153.90
0.05510000
16804.00000000
128,957.90
0.05509000
37951.20000000
166,909.10
0.05508000
35908.70000000
202,817.80
0.05507000
153028.80000000
355,846.60
0.05506000
35663.80000000
391,510.40
0.05505000
47239.60000000
438,750.00
0.05504000
35847.00000000
474,597.00
0.05503000
17040.40000000
491,637.40
0.05502000
94910.90000000
586,548.30
0.05501000
1586.20000000
588,134.50
0.05500000
8854.90000000
596,989.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
36321.20000000
37,907.40
0.05523000
6114.20000000
44,021.60
0.05524000
22464.80000000
66,486.40
0.05525000
23683.50000000
90,169.90
0.05526000
52166.60000000
142,336.50
0.05527000
27873.90000000
170,210.40
0.05528000
8828.60000000
179,039.00
0.05529000
23321.40000000
202,360.40
0.05530000
41004.80000000
243,365.20
0.05531000
23321.40000000
266,686.60
0.05532000
29443.30000000
296,129.90
0.05533000
40135.90000000
336,265.80
0.05534000
39086.20000000
375,352.00
0.05535000
49172.20000000
424,524.20
0.05536000
31623.30000000
456,147.50
0.05537000
22908.50000000
479,056.00
0.05538000
18226.20000000
497,282.20
0.05539000
32743.20000000
530,025.40
0.05540000
3397.40000000
533,422.80
|
||||||
| 2026-06-15 02:25:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
7091.80000000
8,678.00
0.05517000
4652.00000000
13,330.00
0.05516000
17181.70000000
30,511.70
0.05515000
3035.50000000
33,547.20
0.05514000
6138.70000000
39,685.90
0.05513000
27919.90000000
67,605.80
0.05512000
24058.90000000
91,664.70
0.05511000
16804.00000000
108,468.70
0.05510000
16804.00000000
125,272.70
0.05509000
37951.20000000
163,223.90
0.05508000
35908.70000000
199,132.60
0.05507000
153028.80000000
352,161.40
0.05506000
35663.80000000
387,825.20
0.05505000
47239.60000000
435,064.80
0.05504000
35847.00000000
470,911.80
0.05503000
17040.40000000
487,952.20
0.05502000
94910.90000000
582,863.10
0.05501000
1586.20000000
584,449.30
0.05500000
8854.90000000
593,304.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
36321.20000000
37,907.40
0.05523000
6114.20000000
44,021.60
0.05524000
22464.80000000
66,486.40
0.05525000
23683.50000000
90,169.90
0.05526000
52166.60000000
142,336.50
0.05527000
27873.90000000
170,210.40
0.05528000
8828.60000000
179,039.00
0.05529000
23321.40000000
202,360.40
0.05530000
41004.80000000
243,365.20
0.05531000
23321.40000000
266,686.60
0.05532000
29443.30000000
296,129.90
0.05533000
40135.90000000
336,265.80
0.05534000
39086.20000000
375,352.00
0.05535000
49172.20000000
424,524.20
0.05536000
31623.30000000
456,147.50
0.05537000
22908.50000000
479,056.00
0.05538000
18226.20000000
497,282.20
0.05539000
32743.20000000
530,025.40
0.05540000
3397.40000000
533,422.80
|
||||||
| 2026-06-15 02:25:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
7091.80000000
8,678.00
0.05517000
4652.00000000
13,330.00
0.05516000
17181.70000000
30,511.70
0.05515000
3035.50000000
33,547.20
0.05514000
6138.70000000
39,685.90
0.05513000
27919.90000000
67,605.80
0.05512000
24058.90000000
91,664.70
0.05511000
16804.00000000
108,468.70
0.05510000
16804.00000000
125,272.70
0.05509000
37951.20000000
163,223.90
0.05508000
35908.70000000
199,132.60
0.05507000
153028.80000000
352,161.40
0.05506000
35663.80000000
387,825.20
0.05505000
47239.60000000
435,064.80
0.05504000
35847.00000000
470,911.80
0.05503000
17040.40000000
487,952.20
0.05502000
94910.90000000
582,863.10
0.05501000
1586.20000000
584,449.30
0.05500000
8854.90000000
593,304.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
36321.20000000
37,907.40
0.05523000
6114.20000000
44,021.60
0.05524000
22464.80000000
66,486.40
0.05525000
23683.50000000
90,169.90
0.05526000
18614.60000000
108,784.50
0.05527000
27873.90000000
136,658.40
0.05528000
8828.60000000
145,487.00
0.05529000
23321.40000000
168,808.40
0.05530000
41004.80000000
209,813.20
0.05531000
23321.40000000
233,134.60
0.05532000
29443.30000000
262,577.90
0.05533000
40135.90000000
302,713.80
0.05534000
39086.20000000
341,800.00
0.05535000
49172.20000000
390,972.20
0.05536000
31623.30000000
422,595.50
0.05537000
22908.50000000
445,504.00
0.05538000
18226.20000000
463,730.20
0.05539000
32743.20000000
496,473.40
0.05540000
3397.40000000
499,870.80
|
||||||
| 2026-06-15 02:25:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4652.00000000
6,238.20
0.05516000
9934.10000000
16,172.30
0.05515000
8541.60000000
24,713.90
0.05514000
9367.80000000
34,081.70
0.05513000
27919.90000000
62,001.60
0.05512000
24058.90000000
86,060.50
0.05511000
16804.00000000
102,864.50
0.05510000
16804.00000000
119,668.50
0.05509000
37951.20000000
157,619.70
0.05508000
35908.70000000
193,528.40
0.05507000
153028.80000000
346,557.20
0.05506000
35663.80000000
382,221.00
0.05505000
47239.60000000
429,460.60
0.05504000
35847.00000000
465,307.60
0.05503000
17040.40000000
482,348.00
0.05502000
94910.90000000
577,258.90
0.05501000
1586.20000000
578,845.10
0.05500000
8854.90000000
587,700.00
0.05499000
25136.70000000
612,836.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
7091.80000000
8,678.00
0.05522000
36321.20000000
44,999.20
0.05523000
23321.40000000
68,320.60
0.05524000
51792.80000000
120,113.40
0.05525000
23683.50000000
143,796.90
0.05526000
18614.60000000
162,411.50
0.05527000
27873.90000000
190,285.40
0.05528000
8828.60000000
199,114.00
0.05529000
23321.40000000
222,435.40
0.05530000
41004.80000000
263,440.20
0.05531000
23321.40000000
286,761.60
0.05532000
29443.30000000
316,204.90
0.05533000
40135.90000000
356,340.80
0.05534000
39086.20000000
395,427.00
0.05535000
49172.20000000
444,599.20
0.05536000
31623.30000000
476,222.50
0.05537000
22908.50000000
499,131.00
0.05538000
18226.20000000
517,357.20
0.05539000
32743.20000000
550,100.40
|
||||||
| 2026-06-15 02:25:07 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667368421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4652.00000000
6,238.20
0.05516000
5400.80000000
11,639.00
0.05515000
11989.00000000
23,628.00
0.05514000
10454.80000000
34,082.80
0.05513000
27919.90000000
62,002.70
0.05512000
24058.90000000
86,061.60
0.05511000
16804.00000000
102,865.60
0.05510000
16804.00000000
119,669.60
0.05509000
37951.20000000
157,620.80
0.05508000
35908.70000000
193,529.50
0.05507000
153028.80000000
346,558.30
0.05506000
35663.80000000
382,222.10
0.05505000
47239.60000000
429,461.70
0.05504000
35847.00000000
465,308.70
0.05503000
17040.40000000
482,349.10
0.05502000
94910.90000000
577,260.00
0.05501000
1586.20000000
578,846.20
0.05500000
8854.90000000
587,701.10
0.05499000
25136.70000000
612,837.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4767.70000000
6,353.90
0.05521000
8178.80000000
14,532.70
0.05522000
39763.10000000
54,295.80
0.05523000
1586.20000000
55,882.00
0.05524000
47265.20000000
103,147.20
0.05525000
24455.60000000
127,602.80
0.05526000
18614.60000000
146,217.40
0.05527000
27873.90000000
174,091.30
0.05528000
8828.60000000
182,919.90
0.05529000
23321.40000000
206,241.30
0.05530000
41004.80000000
247,246.10
0.05531000
23321.40000000
270,567.50
0.05532000
29443.30000000
300,010.80
0.05533000
40135.90000000
340,146.70
0.05534000
39086.20000000
379,232.90
0.05535000
49172.20000000
428,405.10
0.05536000
31623.30000000
460,028.40
0.05537000
22908.50000000
482,936.90
0.05538000
18226.20000000
501,163.10
|
||||||
| 2026-06-15 02:25:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5400.80000000
6,987.00
0.05515000
11989.00000000
18,976.00
0.05514000
10454.80000000
29,430.80
0.05513000
27919.90000000
57,350.70
0.05512000
24058.90000000
81,409.60
0.05511000
16804.00000000
98,213.60
0.05510000
16804.00000000
115,017.60
0.05509000
37951.20000000
152,968.80
0.05508000
35908.70000000
188,877.50
0.05507000
153028.80000000
341,906.30
0.05506000
35663.80000000
377,570.10
0.05505000
47239.60000000
424,809.70
0.05504000
35847.00000000
460,656.70
0.05503000
17040.40000000
477,697.10
0.05502000
94910.90000000
572,608.00
0.05501000
1586.20000000
574,194.20
0.05500000
8854.90000000
583,049.10
0.05499000
25136.70000000
608,185.80
0.05498000
10681.00000000
618,866.80
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4767.70000000
6,353.90
0.05521000
8178.80000000
14,532.70
0.05522000
24545.30000000
39,078.00
0.05523000
1586.20000000
40,664.20
0.05524000
22464.80000000
63,129.00
0.05525000
24455.60000000
87,584.60
0.05526000
18614.60000000
106,199.20
0.05527000
27873.90000000
134,073.10
0.05528000
8828.60000000
142,901.70
0.05529000
23321.40000000
166,223.10
0.05530000
41004.80000000
207,227.90
0.05531000
23321.40000000
230,549.30
0.05532000
29443.30000000
259,992.60
0.05533000
40135.90000000
300,128.50
0.05534000
39086.20000000
339,214.70
0.05535000
49172.20000000
388,386.90
0.05536000
31623.30000000
420,010.20
0.05537000
22908.50000000
442,918.70
0.05538000
18226.20000000
461,144.90
|
||||||
| 2026-06-15 02:25:05 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667368357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4694.70000000
4,694.70
0.05517000
5493.20000000
10,187.90
0.05516000
18267.60000000
28,455.50
0.05515000
5449.70000000
33,905.20
0.05514000
9367.80000000
43,273.00
0.05513000
113674.00000000
156,947.00
0.05512000
24058.90000000
181,005.90
0.05511000
48615.70000000
229,621.60
0.05510000
16804.00000000
246,425.60
0.05509000
7951.20000000
254,376.80
0.05508000
35908.70000000
290,285.50
0.05507000
11037.30000000
301,322.80
0.05506000
35663.80000000
336,986.60
0.05505000
47239.60000000
384,226.20
0.05504000
35847.00000000
420,073.20
0.05503000
17040.40000000
437,113.60
0.05502000
94910.90000000
532,024.50
0.05501000
1586.20000000
533,610.70
0.05500000
8854.90000000
542,465.60
0.05499000
25136.70000000
567,602.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
25464.30000000
27,050.50
0.05523000
7200.50000000
34,251.00
0.05524000
15217.80000000
49,468.80
0.05525000
23683.50000000
73,152.30
0.05526000
48085.80000000
121,238.10
0.05527000
27873.90000000
149,112.00
0.05528000
8828.60000000
157,940.60
0.05529000
23321.40000000
181,262.00
0.05530000
41004.80000000
222,266.80
0.05531000
23321.40000000
245,588.20
0.05532000
29443.30000000
275,031.50
0.05533000
40135.90000000
315,167.40
0.05534000
39086.20000000
354,253.60
0.05535000
49172.20000000
403,425.80
0.05536000
31623.30000000
435,049.10
0.05537000
22908.50000000
457,957.60
0.05538000
18226.20000000
476,183.80
0.05539000
32743.20000000
508,927.00
0.05540000
3397.40000000
512,324.40
|
||||||
| 2026-06-15 02:25:04 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667368344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4694.70000000
4,694.70
0.05517000
12740.80000000
17,435.50
0.05516000
7206.00000000
24,641.50
0.05515000
8657.40000000
33,298.90
0.05514000
9367.80000000
42,666.70
0.05513000
113674.00000000
156,340.70
0.05512000
24058.90000000
180,399.60
0.05511000
48615.70000000
229,015.30
0.05510000
16804.00000000
245,819.30
0.05509000
7951.20000000
253,770.50
0.05508000
35908.70000000
289,679.20
0.05507000
11037.30000000
300,716.50
0.05506000
35663.80000000
336,380.30
0.05505000
47239.60000000
383,619.90
0.05504000
35847.00000000
419,466.90
0.05503000
17040.40000000
436,507.30
0.05502000
94910.90000000
531,418.20
0.05501000
1586.20000000
533,004.40
0.05500000
8854.90000000
541,859.30
0.05499000
25136.70000000
566,996.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
25464.30000000
27,050.50
0.05523000
7200.50000000
34,251.00
0.05524000
15217.80000000
49,468.80
0.05525000
23683.50000000
73,152.30
0.05526000
48085.80000000
121,238.10
0.05527000
27873.90000000
149,112.00
0.05528000
8828.60000000
157,940.60
0.05529000
23321.40000000
181,262.00
0.05530000
41004.80000000
222,266.80
0.05531000
23321.40000000
245,588.20
0.05532000
29443.30000000
275,031.50
0.05533000
40135.90000000
315,167.40
0.05534000
39086.20000000
354,253.60
0.05535000
49172.20000000
403,425.80
0.05536000
31623.30000000
435,049.10
0.05537000
22908.50000000
457,957.60
0.05538000
18226.20000000
476,183.80
0.05539000
32743.20000000
508,927.00
0.05540000
3397.40000000
512,324.40
|
||||||
| 2026-06-15 02:25:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4694.70000000
6,280.90
0.05517000
17273.30000000
23,554.20
0.05516000
2672.80000000
26,227.00
0.05515000
8657.40000000
34,884.40
0.05514000
11367.80000000
46,252.20
0.05513000
113674.00000000
159,926.20
0.05512000
24058.90000000
183,985.10
0.05511000
48615.70000000
232,600.80
0.05510000
16804.00000000
249,404.80
0.05509000
7951.20000000
257,356.00
0.05508000
35908.70000000
293,264.70
0.05507000
11037.30000000
304,302.00
0.05506000
35663.80000000
339,965.80
0.05505000
47239.60000000
387,205.40
0.05504000
35847.00000000
423,052.40
0.05503000
17040.40000000
440,092.80
0.05502000
94910.90000000
535,003.70
0.05501000
1586.20000000
536,589.90
0.05500000
8854.90000000
545,444.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7033.90000000
8,620.10
0.05523000
8121.00000000
16,741.10
0.05524000
33622.70000000
50,363.80
0.05525000
23683.50000000
74,047.30
0.05526000
48085.80000000
122,133.10
0.05527000
27873.90000000
150,007.00
0.05528000
8828.60000000
158,835.60
0.05529000
23321.40000000
182,157.00
0.05530000
41004.80000000
223,161.80
0.05531000
23321.40000000
246,483.20
0.05532000
29443.30000000
275,926.50
0.05533000
40135.90000000
316,062.40
0.05534000
39086.20000000
355,148.60
0.05535000
49172.20000000
404,320.80
0.05536000
31623.30000000
435,944.10
0.05537000
22908.50000000
458,852.60
0.05538000
18226.20000000
477,078.80
0.05539000
32743.20000000
509,822.00
0.05540000
3397.40000000
513,219.40
|
||||||
| 2026-06-15 02:25:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667368324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4694.70000000
6,280.90
0.05517000
11940.80000000
18,221.70
0.05516000
12653.80000000
30,875.50
0.05515000
8657.40000000
39,532.90
0.05514000
11367.80000000
50,900.70
0.05513000
113674.00000000
164,574.70
0.05512000
24058.90000000
188,633.60
0.05511000
48615.70000000
237,249.30
0.05510000
16804.00000000
254,053.30
0.05509000
7951.20000000
262,004.50
0.05508000
35908.70000000
297,913.20
0.05507000
11037.30000000
308,950.50
0.05506000
35663.80000000
344,614.30
0.05505000
47239.60000000
391,853.90
0.05504000
35847.00000000
427,700.90
0.05503000
17040.40000000
444,741.30
0.05502000
94910.90000000
539,652.20
0.05501000
1586.20000000
541,238.40
0.05500000
8854.90000000
550,093.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7033.90000000
8,620.10
0.05523000
12648.70000000
21,268.80
0.05524000
29095.70000000
50,364.50
0.05525000
23683.50000000
74,048.00
0.05526000
48085.80000000
122,133.80
0.05527000
27873.90000000
150,007.70
0.05528000
8828.60000000
158,836.30
0.05529000
23321.40000000
182,157.70
0.05530000
41004.80000000
223,162.50
0.05531000
23321.40000000
246,483.90
0.05532000
29443.30000000
275,927.20
0.05533000
40135.90000000
316,063.10
0.05534000
39086.20000000
355,149.30
0.05535000
49172.20000000
404,321.50
0.05536000
31623.30000000
435,944.80
0.05537000
22908.50000000
458,853.30
0.05538000
18226.20000000
477,079.50
0.05539000
32743.20000000
509,822.70
0.05540000
3397.40000000
513,220.10
|
||||||