SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:23:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4633.60000000
6,219.80
0.05520000
16804.00000000
23,023.80
0.05519000
11755.40000000
34,779.20
0.05518000
24775.20000000
59,554.40
0.05517000
16804.00000000
76,358.40
0.05516000
8838.40000000
85,196.80
0.05515000
50680.50000000
135,877.30
0.05514000
51792.10000000
187,669.40
0.05513000
36945.80000000
224,615.20
0.05512000
8841.10000000
233,456.30
0.05511000
6910.30000000
240,366.60
0.05510000
34208.10000000
274,574.70
0.05509000
147950.50000000
422,525.20
0.05508000
30576.90000000
453,102.10
0.05507000
20118.00000000
473,220.10
0.05506000
26580.90000000
499,801.00
0.05505000
56324.20000000
556,125.20
0.05504000
102490.80000000
658,616.00
0.05503000
7953.20000000
666,569.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20886.70000000
22,472.90
0.05526000
2672.20000000
25,145.10
0.05527000
13747.60000000
38,892.70
0.05528000
24046.40000000
62,939.10
0.05529000
49090.90000000
112,030.00
0.05530000
34545.70000000
146,575.70
0.05531000
38539.20000000
185,114.90
0.05532000
30215.40000000
215,330.30
0.05533000
40135.90000000
255,466.20
0.05534000
69086.20000000
324,552.40
0.05535000
40135.70000000
364,688.10
0.05536000
31623.30000000
396,311.40
0.05537000
22908.50000000
419,219.90
0.05538000
18226.20000000
437,446.10
0.05539000
32743.20000000
470,189.30
0.05540000
3397.40000000
473,586.70
0.05541000
17542.80000000
491,129.50
0.05542000
7019.10000000
498,148.60
0.05543000
47523.50000000
545,672.10
|
||||||
| 2026-06-15 02:23:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4633.60000000
6,219.80
0.05520000
16804.00000000
23,023.80
0.05519000
11755.40000000
34,779.20
0.05518000
24775.20000000
59,554.40
0.05517000
16804.00000000
76,358.40
0.05516000
8838.40000000
85,196.80
0.05515000
50680.50000000
135,877.30
0.05514000
51792.10000000
187,669.40
0.05513000
36945.80000000
224,615.20
0.05512000
8841.10000000
233,456.30
0.05511000
6910.30000000
240,366.60
0.05510000
34208.10000000
274,574.70
0.05509000
147950.50000000
422,525.20
0.05508000
30576.90000000
453,102.10
0.05507000
20118.00000000
473,220.10
0.05506000
26580.90000000
499,801.00
0.05505000
56324.20000000
556,125.20
0.05504000
102490.80000000
658,616.00
0.05503000
7953.20000000
666,569.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20886.70000000
22,472.90
0.05526000
2672.20000000
25,145.10
0.05527000
13747.60000000
38,892.70
0.05528000
24046.40000000
62,939.10
0.05529000
49090.90000000
112,030.00
0.05530000
34907.40000000
146,937.40
0.05531000
38539.20000000
185,476.60
0.05532000
30215.40000000
215,692.00
0.05533000
40135.90000000
255,827.90
0.05534000
69086.20000000
324,914.10
0.05535000
40135.70000000
365,049.80
0.05536000
31623.30000000
396,673.10
0.05537000
22908.50000000
419,581.60
0.05538000
18226.20000000
437,807.80
0.05539000
32743.20000000
470,551.00
0.05540000
3397.40000000
473,948.40
0.05541000
17542.80000000
491,491.20
0.05542000
7019.10000000
498,510.30
0.05543000
47523.50000000
546,033.80
|
||||||
| 2026-06-15 02:23:52 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667367478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4633.60000000
4,633.60
0.05520000
16804.00000000
21,437.60
0.05519000
11755.40000000
33,193.00
0.05518000
24775.20000000
57,968.20
0.05517000
16804.00000000
74,772.20
0.05516000
8838.40000000
83,610.60
0.05515000
50680.50000000
134,291.10
0.05514000
51792.10000000
186,083.20
0.05513000
36945.80000000
223,029.00
0.05512000
8841.10000000
231,870.10
0.05511000
6910.30000000
238,780.40
0.05510000
34208.10000000
272,988.50
0.05509000
147950.50000000
420,939.00
0.05508000
30576.90000000
451,515.90
0.05507000
20118.00000000
471,633.90
0.05506000
26580.90000000
498,214.80
0.05505000
56324.20000000
554,539.00
0.05504000
102490.80000000
657,029.80
0.05503000
7953.20000000
664,983.00
0.05502000
32410.90000000
697,393.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20886.70000000
22,472.90
0.05526000
2672.20000000
25,145.10
0.05527000
6138.70000000
31,283.80
0.05528000
24046.40000000
55,330.20
0.05529000
49090.90000000
104,421.10
0.05530000
34907.40000000
139,328.50
0.05531000
38539.20000000
177,867.70
0.05532000
30215.40000000
208,083.10
0.05533000
40135.90000000
248,219.00
0.05534000
69086.20000000
317,305.20
0.05535000
40135.70000000
357,440.90
0.05536000
31623.30000000
389,064.20
0.05537000
22908.50000000
411,972.70
0.05538000
18226.20000000
430,198.90
0.05539000
32743.20000000
462,942.10
0.05540000
3397.40000000
466,339.50
0.05541000
17542.80000000
483,882.30
0.05542000
7019.10000000
490,901.40
0.05543000
47523.50000000
538,424.90
|
||||||
| 2026-06-15 02:23:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4633.60000000
6,219.80
0.05520000
16804.00000000
23,023.80
0.05519000
11755.40000000
34,779.20
0.05518000
24775.20000000
59,554.40
0.05517000
16804.00000000
76,358.40
0.05516000
8838.40000000
85,196.80
0.05515000
50680.50000000
135,877.30
0.05514000
51792.10000000
187,669.40
0.05513000
36945.80000000
224,615.20
0.05512000
8841.10000000
233,456.30
0.05511000
6910.30000000
240,366.60
0.05510000
34208.10000000
274,574.70
0.05509000
147950.50000000
422,525.20
0.05508000
30576.90000000
453,102.10
0.05507000
82618.00000000
535,720.10
0.05506000
26580.90000000
562,301.00
0.05505000
56324.20000000
618,625.20
0.05504000
39990.80000000
658,616.00
0.05503000
7953.20000000
666,569.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20886.70000000
22,472.90
0.05526000
2672.20000000
25,145.10
0.05527000
6138.70000000
31,283.80
0.05528000
16804.00000000
48,087.80
0.05529000
49090.90000000
97,178.70
0.05530000
34907.40000000
132,086.10
0.05531000
38539.20000000
170,625.30
0.05532000
30215.40000000
200,840.70
0.05533000
40135.90000000
240,976.60
0.05534000
69086.20000000
310,062.80
0.05535000
40135.70000000
350,198.50
0.05536000
31623.30000000
381,821.80
0.05537000
22908.50000000
404,730.30
0.05538000
18226.20000000
422,956.50
0.05539000
32743.20000000
455,699.70
0.05540000
3397.40000000
459,097.10
0.05541000
17542.80000000
476,639.90
0.05542000
7019.10000000
483,659.00
0.05543000
47523.50000000
531,182.50
|
||||||
| 2026-06-15 02:23:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4633.60000000
6,219.80
0.05520000
16804.00000000
23,023.80
0.05519000
11755.40000000
34,779.20
0.05518000
24412.90000000
59,192.10
0.05517000
16804.00000000
75,996.10
0.05516000
8838.40000000
84,834.50
0.05515000
50680.50000000
135,515.00
0.05514000
51792.10000000
187,307.10
0.05513000
36945.80000000
224,252.90
0.05512000
8841.10000000
233,094.00
0.05511000
6910.30000000
240,004.30
0.05510000
34208.10000000
274,212.40
0.05509000
147950.50000000
422,162.90
0.05508000
30576.90000000
452,739.80
0.05507000
82618.00000000
535,357.80
0.05506000
26580.90000000
561,938.70
0.05505000
56324.20000000
618,262.90
0.05504000
39990.80000000
658,253.70
0.05503000
7953.20000000
666,206.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
20886.70000000
22,472.90
0.05526000
2672.20000000
25,145.10
0.05527000
6138.70000000
31,283.80
0.05528000
16804.00000000
48,087.80
0.05529000
49090.90000000
97,178.70
0.05530000
34907.40000000
132,086.10
0.05531000
38539.20000000
170,625.30
0.05532000
30215.40000000
200,840.70
0.05533000
40135.90000000
240,976.60
0.05534000
69086.20000000
310,062.80
0.05535000
40135.70000000
350,198.50
0.05536000
31623.30000000
381,821.80
0.05537000
22908.50000000
404,730.30
0.05538000
18226.20000000
422,956.50
0.05539000
32743.20000000
455,699.70
0.05540000
3397.40000000
459,097.10
0.05541000
17542.80000000
476,639.90
0.05542000
7019.10000000
483,659.00
0.05543000
47523.50000000
531,182.50
|
||||||
| 2026-06-15 02:23:49 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
3446.50000000
3,446.50
0.05522000
6914.10000000
10,360.60
0.05521000
27822.40000000
38,183.00
0.05520000
29661.40000000
67,844.40
0.05519000
6138.70000000
73,983.10
0.05518000
16804.00000000
90,787.10
0.05517000
16804.00000000
107,591.10
0.05516000
8838.40000000
116,429.50
0.05515000
80680.50000000
197,110.00
0.05514000
51792.10000000
248,902.10
0.05513000
6945.80000000
255,847.90
0.05512000
8841.10000000
264,689.00
0.05511000
6910.30000000
271,599.30
0.05510000
34208.10000000
305,807.40
0.05509000
147950.50000000
453,757.90
0.05508000
30576.90000000
484,334.80
0.05507000
82618.00000000
566,952.80
0.05506000
26580.90000000
593,533.70
0.05505000
56324.20000000
649,857.90
0.05504000
39990.80000000
689,848.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7028.00000000
8,614.20
0.05527000
29282.80000000
37,897.00
0.05528000
16804.00000000
54,701.00
0.05529000
56699.80000000
111,400.80
0.05530000
34907.40000000
146,308.20
0.05531000
38539.20000000
184,847.40
0.05532000
45433.20000000
230,280.60
0.05533000
40135.90000000
270,416.50
0.05534000
69086.20000000
339,502.70
0.05535000
40135.70000000
379,638.40
0.05536000
31623.30000000
411,261.70
0.05537000
22908.50000000
434,170.20
0.05538000
9195.10000000
443,365.30
0.05539000
32743.20000000
476,108.50
0.05540000
3397.40000000
479,505.90
0.05541000
17542.80000000
497,048.70
0.05542000
7019.10000000
504,067.80
0.05543000
47523.50000000
551,591.30
0.05546000
11439.80000000
563,031.10
|
||||||
| 2026-06-15 02:23:48 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
3446.50000000
3,446.50
0.05522000
6914.10000000
10,360.60
0.05521000
27822.40000000
38,183.00
0.05520000
29661.40000000
67,844.40
0.05519000
6138.70000000
73,983.10
0.05518000
16804.00000000
90,787.10
0.05517000
16804.00000000
107,591.10
0.05516000
8838.40000000
116,429.50
0.05515000
80680.50000000
197,110.00
0.05514000
51792.10000000
248,902.10
0.05513000
6945.80000000
255,847.90
0.05512000
8841.10000000
264,689.00
0.05511000
6910.30000000
271,599.30
0.05510000
34208.10000000
305,807.40
0.05509000
147950.50000000
453,757.90
0.05508000
30576.90000000
484,334.80
0.05507000
82618.00000000
566,952.80
0.05506000
26580.90000000
593,533.70
0.05505000
56324.20000000
649,857.90
0.05504000
39990.80000000
689,848.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7028.00000000
8,614.20
0.05527000
29282.80000000
37,897.00
0.05528000
16804.00000000
54,701.00
0.05529000
56699.80000000
111,400.80
0.05530000
34907.40000000
146,308.20
0.05531000
38539.20000000
184,847.40
0.05532000
44661.10000000
229,508.50
0.05533000
40135.90000000
269,644.40
0.05534000
69086.20000000
338,730.60
0.05535000
40135.70000000
378,866.30
0.05536000
31623.30000000
410,489.60
0.05537000
22908.50000000
433,398.10
0.05538000
9195.10000000
442,593.20
0.05539000
32743.20000000
475,336.40
0.05540000
3397.40000000
478,733.80
0.05541000
17542.80000000
496,276.60
0.05542000
7019.10000000
503,295.70
0.05543000
47523.50000000
550,819.20
0.05546000
11439.80000000
562,259.00
|
||||||
| 2026-06-15 02:23:47 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
3446.50000000
3,446.50
0.05522000
6914.10000000
10,360.60
0.05521000
27822.40000000
38,183.00
0.05520000
29661.40000000
67,844.40
0.05519000
6138.70000000
73,983.10
0.05518000
16804.00000000
90,787.10
0.05517000
16804.00000000
107,591.10
0.05516000
8838.40000000
116,429.50
0.05515000
80680.50000000
197,110.00
0.05514000
51792.10000000
248,902.10
0.05513000
6945.80000000
255,847.90
0.05512000
8841.10000000
264,689.00
0.05511000
6910.30000000
271,599.30
0.05510000
34208.10000000
305,807.40
0.05509000
147950.50000000
453,757.90
0.05508000
30576.90000000
484,334.80
0.05507000
82618.00000000
566,952.80
0.05506000
26580.90000000
593,533.70
0.05505000
56324.20000000
649,857.90
0.05504000
39990.80000000
689,848.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7028.00000000
8,614.20
0.05527000
29282.80000000
37,897.00
0.05528000
16804.00000000
54,701.00
0.05529000
56699.80000000
111,400.80
0.05530000
34907.40000000
146,308.20
0.05531000
38539.20000000
184,847.40
0.05532000
44661.10000000
229,508.50
0.05533000
40135.90000000
269,644.40
0.05534000
69086.20000000
338,730.60
0.05535000
40135.70000000
378,866.30
0.05536000
31623.30000000
410,489.60
0.05537000
22908.50000000
433,398.10
0.05538000
9195.10000000
442,593.20
0.05539000
32743.20000000
475,336.40
0.05540000
3397.40000000
478,733.80
0.05541000
17542.80000000
496,276.60
0.05542000
7019.10000000
503,295.70
0.05543000
47523.50000000
550,819.20
0.05546000
11439.80000000
562,259.00
|
||||||
| 2026-06-15 02:23:43 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
5032.70000000
5,032.70
0.05522000
6914.10000000
11,946.80
0.05521000
27822.40000000
39,769.20
0.05520000
29661.40000000
69,430.60
0.05519000
6138.70000000
75,569.30
0.05518000
16804.00000000
92,373.30
0.05517000
16804.00000000
109,177.30
0.05516000
8838.40000000
118,015.70
0.05515000
80680.50000000
198,696.20
0.05514000
51792.10000000
250,488.30
0.05513000
6945.80000000
257,434.10
0.05512000
8841.10000000
266,275.20
0.05511000
6910.30000000
273,185.50
0.05510000
34208.10000000
307,393.60
0.05509000
147950.50000000
455,344.10
0.05508000
30576.90000000
485,921.00
0.05507000
82618.00000000
568,539.00
0.05506000
26580.90000000
595,119.90
0.05505000
56324.20000000
651,444.10
0.05504000
41614.60000000
693,058.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7028.00000000
8,614.20
0.05527000
29282.80000000
37,897.00
0.05528000
1586.20000000
39,483.20
0.05529000
56699.80000000
96,183.00
0.05530000
34907.40000000
131,090.40
0.05531000
38539.20000000
169,629.60
0.05532000
44661.10000000
214,290.70
0.05533000
55353.70000000
269,644.40
0.05534000
69086.20000000
338,730.60
0.05535000
40135.70000000
378,866.30
0.05536000
31623.30000000
410,489.60
0.05537000
22908.50000000
433,398.10
0.05538000
9195.10000000
442,593.20
0.05539000
32743.20000000
475,336.40
0.05540000
3397.40000000
478,733.80
0.05541000
17542.80000000
496,276.60
0.05542000
7019.10000000
503,295.70
0.05543000
47523.50000000
550,819.20
0.05546000
11439.80000000
562,259.00
|
||||||
| 2026-06-15 02:23:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667367385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4970.50000000
6,556.70
0.05523000
6132.50000000
12,689.20
0.05522000
6914.10000000
19,603.30
0.05521000
33436.60000000
53,039.90
0.05520000
24045.70000000
77,085.60
0.05519000
6138.70000000
83,224.30
0.05518000
16804.00000000
100,028.30
0.05517000
18614.20000000
118,642.50
0.05516000
8838.40000000
127,480.90
0.05515000
80680.50000000
208,161.40
0.05514000
51792.10000000
259,953.50
0.05513000
6945.80000000
266,899.30
0.05512000
8841.10000000
275,740.40
0.05511000
6910.30000000
282,650.70
0.05510000
34208.10000000
316,858.80
0.05509000
147950.50000000
464,809.30
0.05508000
30576.90000000
495,386.20
0.05507000
82618.00000000
578,004.20
0.05506000
26580.90000000
604,585.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5242.10000000
6,828.30
0.05528000
12615.10000000
19,443.40
0.05529000
48842.50000000
68,285.90
0.05530000
33097.70000000
101,383.60
0.05531000
38539.20000000
139,922.80
0.05532000
44661.10000000
184,583.90
0.05533000
55353.70000000
239,937.60
0.05534000
69086.20000000
309,023.80
0.05535000
40135.70000000
349,159.50
0.05536000
31623.30000000
380,782.80
0.05537000
22908.50000000
403,691.30
0.05538000
9195.10000000
412,886.40
0.05539000
32743.20000000
445,629.60
0.05540000
3397.40000000
449,027.00
0.05541000
17542.80000000
466,569.80
0.05542000
7019.10000000
473,588.90
0.05543000
47523.50000000
521,112.40
0.05546000
11439.80000000
532,552.20
0.05547000
34147.10000000
566,699.30
|
||||||
| 2026-06-15 02:23:41 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667367354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4701.10000000
4,701.10
0.05524000
4970.50000000
9,671.60
0.05523000
10660.10000000
20,331.70
0.05522000
7999.50000000
28,331.20
0.05521000
27822.40000000
56,153.60
0.05520000
24045.70000000
80,199.30
0.05519000
6138.70000000
86,338.00
0.05518000
16804.00000000
103,142.00
0.05517000
18614.20000000
121,756.20
0.05516000
85292.70000000
207,048.90
0.05515000
80680.50000000
287,729.40
0.05514000
51792.10000000
339,521.50
0.05513000
6945.80000000
346,467.30
0.05512000
8841.10000000
355,308.40
0.05511000
6910.30000000
362,218.70
0.05510000
34208.10000000
396,426.80
0.05509000
7951.70000000
404,378.50
0.05508000
30576.90000000
434,955.40
0.05507000
82618.00000000
517,573.40
0.05506000
26580.90000000
544,154.30
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
38290.80000000
39,877.00
0.05530000
7555.80000000
47,432.80
0.05531000
38539.20000000
85,972.00
0.05532000
77725.80000000
163,697.80
0.05533000
55353.70000000
219,051.50
0.05534000
69086.20000000
288,137.70
0.05535000
40135.70000000
328,273.40
0.05536000
31623.30000000
359,896.70
0.05537000
22908.50000000
382,805.20
0.05538000
9195.10000000
392,000.30
0.05539000
32743.20000000
424,743.50
0.05540000
3397.40000000
428,140.90
0.05541000
17542.80000000
445,683.70
0.05542000
7019.10000000
452,702.80
0.05543000
47523.50000000
500,226.30
0.05546000
11439.80000000
511,666.10
0.05547000
34147.10000000
545,813.20
0.05548000
8860.20000000
554,673.40
0.05549000
10599.70000000
565,273.10
|
||||||
| 2026-06-15 02:23:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667367351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4701.10000000
6,287.30
0.05524000
4970.50000000
11,257.80
0.05523000
10660.10000000
21,917.90
0.05522000
7999.50000000
29,917.40
0.05521000
27460.30000000
57,377.70
0.05520000
24407.80000000
81,785.50
0.05519000
6138.70000000
87,924.20
0.05518000
16804.00000000
104,728.20
0.05517000
18614.20000000
123,342.40
0.05516000
85292.70000000
208,635.10
0.05515000
80680.50000000
289,315.60
0.05514000
51792.10000000
341,107.70
0.05513000
6945.80000000
348,053.50
0.05512000
8841.10000000
356,894.60
0.05511000
6910.30000000
363,804.90
0.05510000
34208.10000000
398,013.00
0.05509000
7951.70000000
405,964.70
0.05508000
30576.90000000
436,541.60
0.05507000
82618.00000000
519,159.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
38290.80000000
39,877.00
0.05530000
7555.80000000
47,432.80
0.05531000
38539.20000000
85,972.00
0.05532000
77725.80000000
163,697.80
0.05533000
55353.70000000
219,051.50
0.05534000
69086.20000000
288,137.70
0.05535000
40135.70000000
328,273.40
0.05536000
31623.30000000
359,896.70
0.05537000
22908.50000000
382,805.20
0.05538000
9195.10000000
392,000.30
0.05539000
32743.20000000
424,743.50
0.05540000
3397.40000000
428,140.90
0.05541000
17542.80000000
445,683.70
0.05542000
7019.10000000
452,702.80
0.05543000
47523.50000000
500,226.30
0.05546000
11439.80000000
511,666.10
0.05547000
34147.10000000
545,813.20
0.05548000
8860.20000000
554,673.40
0.05549000
10599.70000000
565,273.10
|
||||||
| 2026-06-15 02:23:39 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667367349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4701.10000000
4,701.10
0.05524000
4970.50000000
9,671.60
0.05523000
10660.10000000
20,331.70
0.05522000
7999.50000000
28,331.20
0.05521000
27460.30000000
55,791.50
0.05520000
24407.80000000
80,199.30
0.05519000
6138.70000000
86,338.00
0.05518000
16804.00000000
103,142.00
0.05517000
18614.20000000
121,756.20
0.05516000
85292.70000000
207,048.90
0.05515000
80680.50000000
287,729.40
0.05514000
51792.10000000
339,521.50
0.05513000
6945.80000000
346,467.30
0.05512000
8841.10000000
355,308.40
0.05511000
6910.30000000
362,218.70
0.05510000
34208.10000000
396,426.80
0.05509000
7951.70000000
404,378.50
0.05508000
30576.90000000
434,955.40
0.05507000
82618.00000000
517,573.40
0.05506000
26580.90000000
544,154.30
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
38290.80000000
39,877.00
0.05530000
7555.80000000
47,432.80
0.05531000
38539.20000000
85,972.00
0.05532000
77725.80000000
163,697.80
0.05533000
55353.70000000
219,051.50
0.05534000
69086.20000000
288,137.70
0.05535000
40135.70000000
328,273.40
0.05536000
31623.30000000
359,896.70
0.05537000
22908.50000000
382,805.20
0.05538000
9195.10000000
392,000.30
0.05539000
32743.20000000
424,743.50
0.05540000
3397.40000000
428,140.90
0.05541000
17542.80000000
445,683.70
0.05542000
7019.10000000
452,702.80
0.05543000
47523.50000000
500,226.30
0.05546000
11439.80000000
511,666.10
0.05547000
34147.10000000
545,813.20
0.05548000
8860.20000000
554,673.40
0.05549000
10599.70000000
565,273.10
|
||||||
| 2026-06-15 02:23:38 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667367348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4701.10000000
4,701.10
0.05524000
4970.50000000
9,671.60
0.05523000
10660.10000000
20,331.70
0.05522000
7999.50000000
28,331.20
0.05521000
29460.30000000
57,791.50
0.05520000
24407.80000000
82,199.30
0.05519000
6138.70000000
88,338.00
0.05518000
16804.00000000
105,142.00
0.05517000
18614.20000000
123,756.20
0.05516000
85292.70000000
209,048.90
0.05515000
80680.50000000
289,729.40
0.05514000
51792.10000000
341,521.50
0.05513000
6945.80000000
348,467.30
0.05512000
8841.10000000
357,308.40
0.05511000
6910.30000000
364,218.70
0.05510000
34208.10000000
398,426.80
0.05509000
7951.70000000
406,378.50
0.05508000
30576.90000000
436,955.40
0.05507000
82618.00000000
519,573.40
0.05506000
26580.90000000
546,154.30
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
38290.80000000
39,877.00
0.05530000
7555.80000000
47,432.80
0.05531000
38539.20000000
85,972.00
0.05532000
77725.80000000
163,697.80
0.05533000
55353.70000000
219,051.50
0.05534000
69086.20000000
288,137.70
0.05535000
40135.70000000
328,273.40
0.05536000
31623.30000000
359,896.70
0.05537000
22908.50000000
382,805.20
0.05538000
9195.10000000
392,000.30
0.05539000
32743.20000000
424,743.50
0.05540000
3397.40000000
428,140.90
0.05541000
17542.80000000
445,683.70
0.05542000
7019.10000000
452,702.80
0.05543000
47523.50000000
500,226.30
0.05546000
11439.80000000
511,666.10
0.05547000
34147.10000000
545,813.20
0.05548000
8860.20000000
554,673.40
0.05549000
10599.70000000
565,273.10
|
||||||
| 2026-06-15 02:23:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667367343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4701.10000000
6,287.30
0.05524000
4970.50000000
11,257.80
0.05523000
10660.10000000
21,917.90
0.05522000
7999.50000000
29,917.40
0.05521000
29460.30000000
59,377.70
0.05520000
24407.80000000
83,785.50
0.05519000
6138.70000000
89,924.20
0.05518000
16804.00000000
106,728.20
0.05517000
18614.20000000
125,342.40
0.05516000
85292.70000000
210,635.10
0.05515000
80680.50000000
291,315.60
0.05514000
51792.10000000
343,107.70
0.05513000
6945.80000000
350,053.50
0.05512000
8841.10000000
358,894.60
0.05511000
6910.30000000
365,804.90
0.05510000
34208.10000000
400,013.00
0.05509000
7951.70000000
407,964.70
0.05508000
30576.90000000
438,541.60
0.05507000
82618.00000000
521,159.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
38290.80000000
39,877.00
0.05530000
7555.80000000
47,432.80
0.05531000
38539.20000000
85,972.00
0.05532000
77725.80000000
163,697.80
0.05533000
55353.70000000
219,051.50
0.05534000
69086.20000000
288,137.70
0.05535000
40135.70000000
328,273.40
0.05536000
31623.30000000
359,896.70
0.05537000
22908.50000000
382,805.20
0.05538000
9195.10000000
392,000.30
0.05539000
32743.20000000
424,743.50
0.05540000
3397.40000000
428,140.90
0.05541000
17542.80000000
445,683.70
0.05542000
7019.10000000
452,702.80
0.05543000
47523.50000000
500,226.30
0.05546000
11439.80000000
511,666.10
0.05547000
34147.10000000
545,813.20
0.05548000
8860.20000000
554,673.40
0.05549000
10599.70000000
565,273.10
|
||||||
| 2026-06-15 02:23:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667367338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4701.10000000
6,287.30
0.05524000
4970.50000000
11,257.80
0.05523000
10660.10000000
21,917.90
0.05522000
7999.50000000
29,917.40
0.05521000
29460.30000000
59,377.70
0.05520000
24407.80000000
83,785.50
0.05519000
6138.70000000
89,924.20
0.05518000
16804.00000000
106,728.20
0.05517000
18614.20000000
125,342.40
0.05516000
85292.70000000
210,635.10
0.05515000
80680.50000000
291,315.60
0.05514000
51792.10000000
343,107.70
0.05513000
6945.80000000
350,053.50
0.05512000
8841.10000000
358,894.60
0.05511000
6910.30000000
365,804.90
0.05510000
34208.10000000
400,013.00
0.05509000
7951.70000000
407,964.70
0.05508000
30576.90000000
438,541.60
0.05507000
82618.00000000
521,159.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
38290.80000000
39,877.00
0.05530000
7555.80000000
47,432.80
0.05531000
38539.20000000
85,972.00
0.05532000
70488.70000000
156,460.70
0.05533000
55353.70000000
211,814.40
0.05534000
69086.20000000
280,900.60
0.05535000
40135.70000000
321,036.30
0.05536000
31623.30000000
352,659.60
0.05537000
22908.50000000
375,568.10
0.05538000
9195.10000000
384,763.20
0.05539000
32743.20000000
417,506.40
0.05540000
3397.40000000
420,903.80
0.05541000
17542.80000000
438,446.60
0.05542000
7019.10000000
445,465.70
0.05543000
47523.50000000
492,989.20
0.05546000
11439.80000000
504,429.00
0.05547000
34147.10000000
538,576.10
0.05548000
8860.20000000
547,436.30
0.05549000
10599.70000000
558,036.00
|
||||||
| 2026-06-15 02:23:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667367336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4701.10000000
6,287.30
0.05524000
4970.50000000
11,257.80
0.05523000
10660.10000000
21,917.90
0.05522000
7999.50000000
29,917.40
0.05521000
29460.30000000
59,377.70
0.05520000
24407.80000000
83,785.50
0.05519000
6138.70000000
89,924.20
0.05518000
16804.00000000
106,728.20
0.05517000
18614.20000000
125,342.40
0.05516000
85292.70000000
210,635.10
0.05515000
80680.50000000
291,315.60
0.05514000
51792.10000000
343,107.70
0.05513000
6945.80000000
350,053.50
0.05512000
8841.10000000
358,894.60
0.05511000
6910.30000000
365,804.90
0.05510000
34208.10000000
400,013.00
0.05509000
7951.70000000
407,964.70
0.05508000
30576.90000000
438,541.60
0.05507000
82618.00000000
521,159.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
38290.80000000
39,877.00
0.05530000
7555.80000000
47,432.80
0.05531000
45780.30000000
93,213.10
0.05532000
70488.70000000
163,701.80
0.05533000
55353.70000000
219,055.50
0.05534000
69086.20000000
288,141.70
0.05535000
40135.70000000
328,277.40
0.05536000
31623.30000000
359,900.70
0.05537000
22908.50000000
382,809.20
0.05538000
9195.10000000
392,004.30
0.05539000
32743.20000000
424,747.50
0.05540000
3397.40000000
428,144.90
0.05541000
17542.80000000
445,687.70
0.05542000
7019.10000000
452,706.80
0.05543000
47523.50000000
500,230.30
0.05546000
11439.80000000
511,670.10
0.05547000
34147.10000000
545,817.20
0.05548000
8860.20000000
554,677.40
0.05549000
10599.70000000
565,277.10
|
||||||
| 2026-06-15 02:23:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667367313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4701.10000000
6,287.30
0.05524000
4970.50000000
11,257.80
0.05523000
10660.10000000
21,917.90
0.05522000
7999.50000000
29,917.40
0.05521000
29460.30000000
59,377.70
0.05520000
24407.80000000
83,785.50
0.05519000
6138.70000000
89,924.20
0.05518000
16804.00000000
106,728.20
0.05517000
18614.20000000
125,342.40
0.05516000
85292.70000000
210,635.10
0.05515000
80680.50000000
291,315.60
0.05514000
51792.10000000
343,107.70
0.05513000
6945.80000000
350,053.50
0.05512000
8841.10000000
358,894.60
0.05511000
6910.30000000
365,804.90
0.05510000
34208.10000000
400,013.00
0.05509000
7951.70000000
407,964.70
0.05508000
30576.90000000
438,541.60
0.05507000
82618.00000000
521,159.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
38290.80000000
39,877.00
0.05530000
9370.50000000
49,247.50
0.05531000
53280.30000000
102,527.80
0.05532000
77988.70000000
180,516.50
0.05533000
77853.70000000
258,370.20
0.05534000
46586.20000000
304,956.40
0.05535000
47635.70000000
352,592.10
0.05536000
24123.30000000
376,715.40
0.05537000
7908.50000000
384,623.90
0.05538000
9195.10000000
393,819.00
0.05539000
32743.20000000
426,562.20
0.05540000
3397.40000000
429,959.60
0.05541000
17542.80000000
447,502.40
0.05542000
7019.10000000
454,521.50
0.05543000
47523.50000000
502,045.00
0.05546000
11439.80000000
513,484.80
0.05547000
34147.10000000
547,631.90
0.05548000
8860.20000000
556,492.10
0.05549000
10599.70000000
567,091.80
|
||||||
| 2026-06-15 02:23:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667367284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4701.10000000
6,287.30
0.05524000
4970.50000000
11,257.80
0.05523000
10660.10000000
21,917.90
0.05522000
7999.50000000
29,917.40
0.05521000
6633.60000000
36,551.00
0.05520000
29855.50000000
66,406.50
0.05519000
13747.60000000
80,154.10
0.05518000
16804.00000000
96,958.10
0.05517000
18614.20000000
115,572.30
0.05516000
85292.70000000
200,865.00
0.05515000
95898.30000000
296,763.30
0.05514000
51792.10000000
348,555.40
0.05513000
6945.80000000
355,501.20
0.05512000
8841.10000000
364,342.30
0.05511000
6910.30000000
371,252.60
0.05510000
34208.10000000
405,460.70
0.05509000
7951.70000000
413,412.40
0.05508000
30576.90000000
443,989.30
0.05507000
82618.00000000
526,607.30
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
30681.90000000
32,268.10
0.05530000
16870.50000000
49,138.60
0.05531000
60780.30000000
109,918.90
0.05532000
85270.90000000
195,189.80
0.05533000
40135.90000000
235,325.70
0.05534000
54086.20000000
289,411.90
0.05535000
40135.70000000
329,547.60
0.05536000
9123.30000000
338,670.90
0.05537000
7908.50000000
346,579.40
0.05538000
9195.10000000
355,774.50
0.05539000
32743.20000000
388,517.70
0.05540000
3397.40000000
391,915.10
0.05541000
17542.80000000
409,457.90
0.05542000
7019.10000000
416,477.00
0.05543000
47523.50000000
464,000.50
0.05546000
11439.80000000
475,440.30
0.05547000
34147.10000000
509,587.40
0.05548000
8860.20000000
518,447.60
0.05549000
10599.70000000
529,047.30
|
||||||
| 2026-06-15 02:23:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667367279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
4701.10000000
6,287.30
0.05524000
4970.50000000
11,257.80
0.05523000
6132.50000000
17,390.30
0.05522000
7999.50000000
25,389.80
0.05521000
6633.60000000
32,023.40
0.05520000
29855.50000000
61,878.90
0.05519000
13747.60000000
75,626.50
0.05518000
16804.00000000
92,430.50
0.05517000
18614.20000000
111,044.70
0.05516000
85292.70000000
196,337.40
0.05515000
95898.30000000
292,235.70
0.05514000
51792.10000000
344,027.80
0.05513000
6945.80000000
350,973.60
0.05512000
8841.10000000
359,814.70
0.05511000
6910.30000000
366,725.00
0.05510000
34208.10000000
400,933.10
0.05509000
7951.70000000
408,884.80
0.05508000
30576.90000000
439,461.70
0.05507000
82618.00000000
522,079.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
30681.90000000
32,268.10
0.05530000
12348.00000000
44,616.10
0.05531000
60780.30000000
105,396.40
0.05532000
85270.90000000
190,667.30
0.05533000
40135.90000000
230,803.20
0.05534000
54086.20000000
284,889.40
0.05535000
40135.70000000
325,025.10
0.05536000
9123.30000000
334,148.40
0.05537000
7908.50000000
342,056.90
0.05538000
9195.10000000
351,252.00
0.05539000
32743.20000000
383,995.20
0.05540000
3397.40000000
387,392.60
0.05541000
17542.80000000
404,935.40
0.05542000
7019.10000000
411,954.50
0.05543000
47523.50000000
459,478.00
0.05546000
11439.80000000
470,917.80
0.05547000
34147.10000000
505,064.90
0.05548000
8860.20000000
513,925.10
0.05549000
10599.70000000
524,524.80
|
||||||
| 2026-06-15 02:23:28 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6914.10000000
8,500.30
0.05521000
4633.60000000
13,133.90
0.05520000
34385.40000000
47,519.30
0.05519000
14833.60000000
62,352.90
0.05518000
16804.00000000
79,156.90
0.05517000
16804.00000000
95,960.90
0.05516000
8838.40000000
104,799.30
0.05515000
95898.30000000
200,697.60
0.05514000
51792.10000000
252,489.70
0.05513000
6945.80000000
259,435.50
0.05512000
8841.10000000
268,276.60
0.05511000
6910.30000000
275,186.90
0.05510000
3397.40000000
278,584.30
0.05509000
7951.70000000
286,536.00
0.05508000
30576.90000000
317,112.90
0.05507000
160167.60000000
477,280.50
0.05506000
26580.90000000
503,861.40
0.05505000
118824.20000000
622,685.60
0.05504000
39990.80000000
662,676.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
18579.40000000
20,165.60
0.05527000
47367.90000000
67,533.50
0.05528000
16804.00000000
84,337.50
0.05529000
38539.20000000
122,876.70
0.05530000
42334.70000000
165,211.40
0.05531000
60780.30000000
225,991.70
0.05532000
59815.10000000
285,806.80
0.05533000
40135.90000000
325,942.70
0.05534000
54086.20000000
380,028.90
0.05535000
40135.70000000
420,164.60
0.05536000
9123.30000000
429,287.90
0.05537000
16941.70000000
446,229.60
0.05538000
9195.10000000
455,424.70
0.05539000
32743.20000000
488,167.90
0.05540000
3397.40000000
491,565.30
0.05541000
17542.80000000
509,108.10
0.05542000
7019.10000000
516,127.20
0.05543000
47523.50000000
563,650.70
0.05546000
11439.80000000
575,090.50
|
||||||
| 2026-06-15 02:23:26 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6914.10000000
8,500.30
0.05521000
4633.60000000
13,133.90
0.05520000
34385.40000000
47,519.30
0.05519000
14833.60000000
62,352.90
0.05518000
16804.00000000
79,156.90
0.05517000
16804.00000000
95,960.90
0.05516000
8838.40000000
104,799.30
0.05515000
95898.30000000
200,697.60
0.05514000
51792.10000000
252,489.70
0.05513000
6945.80000000
259,435.50
0.05512000
8841.10000000
268,276.60
0.05511000
1586.20000000
269,862.80
0.05510000
3397.40000000
273,260.20
0.05509000
7951.70000000
281,211.90
0.05508000
30576.90000000
311,788.80
0.05507000
160167.60000000
471,956.40
0.05506000
26580.90000000
498,537.30
0.05505000
118824.20000000
617,361.50
0.05504000
39990.80000000
657,352.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
18579.40000000
20,165.60
0.05527000
47367.90000000
67,533.50
0.05528000
16804.00000000
84,337.50
0.05529000
38539.20000000
122,876.70
0.05530000
42334.70000000
165,211.40
0.05531000
60780.30000000
225,991.70
0.05532000
59815.10000000
285,806.80
0.05533000
40135.90000000
325,942.70
0.05534000
54086.20000000
380,028.90
0.05535000
40135.70000000
420,164.60
0.05536000
9123.30000000
429,287.90
0.05537000
16941.70000000
446,229.60
0.05538000
9195.10000000
455,424.70
0.05539000
32743.20000000
488,167.90
0.05540000
3397.40000000
491,565.30
0.05541000
17542.80000000
509,108.10
0.05542000
7019.10000000
516,127.20
0.05543000
47523.50000000
563,650.70
0.05546000
11439.80000000
575,090.50
|
||||||
| 2026-06-15 02:23:24 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6914.10000000
8,500.30
0.05521000
4633.60000000
13,133.90
0.05520000
34385.40000000
47,519.30
0.05519000
14833.60000000
62,352.90
0.05518000
16804.00000000
79,156.90
0.05517000
16804.00000000
95,960.90
0.05516000
8838.40000000
104,799.30
0.05515000
95898.30000000
200,697.60
0.05514000
51792.10000000
252,489.70
0.05513000
6945.80000000
259,435.50
0.05512000
8841.10000000
268,276.60
0.05511000
1586.20000000
269,862.80
0.05510000
3397.40000000
273,260.20
0.05509000
7951.70000000
281,211.90
0.05508000
30576.90000000
311,788.80
0.05507000
160167.60000000
471,956.40
0.05506000
26580.90000000
498,537.30
0.05505000
118824.20000000
617,361.50
0.05504000
39990.80000000
657,352.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
18579.40000000
20,165.60
0.05527000
42843.30000000
63,008.90
0.05528000
16804.00000000
79,812.90
0.05529000
38539.20000000
118,352.10
0.05530000
42334.70000000
160,686.80
0.05531000
60780.30000000
221,467.10
0.05532000
59815.10000000
281,282.20
0.05533000
40135.90000000
321,418.10
0.05534000
54086.20000000
375,504.30
0.05535000
40135.70000000
415,640.00
0.05536000
9123.30000000
424,763.30
0.05537000
16941.70000000
441,705.00
0.05538000
9195.10000000
450,900.10
0.05539000
32743.20000000
483,643.30
0.05540000
3397.40000000
487,040.70
0.05541000
17542.80000000
504,583.50
0.05542000
7019.10000000
511,602.60
0.05543000
47523.50000000
559,126.10
0.05546000
11439.80000000
570,565.90
|
||||||
| 2026-06-15 02:23:23 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6914.10000000
8,500.30
0.05521000
4633.60000000
13,133.90
0.05520000
34385.40000000
47,519.30
0.05519000
14833.60000000
62,352.90
0.05518000
16804.00000000
79,156.90
0.05517000
16804.00000000
95,960.90
0.05516000
8838.40000000
104,799.30
0.05515000
95898.30000000
200,697.60
0.05514000
51792.10000000
252,489.70
0.05513000
6945.80000000
259,435.50
0.05512000
8841.10000000
268,276.60
0.05511000
1586.20000000
269,862.80
0.05510000
3397.40000000
273,260.20
0.05509000
7951.70000000
281,211.90
0.05508000
30576.90000000
311,788.80
0.05507000
150716.50000000
462,505.30
0.05506000
26580.90000000
489,086.20
0.05505000
118824.20000000
607,910.40
0.05504000
39990.80000000
647,901.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7855.80000000
9,442.00
0.05527000
42843.30000000
52,285.30
0.05528000
16804.00000000
69,089.30
0.05529000
38539.20000000
107,628.50
0.05530000
42334.70000000
149,963.20
0.05531000
60780.30000000
210,743.50
0.05532000
59815.10000000
270,558.60
0.05533000
40135.90000000
310,694.50
0.05534000
54086.20000000
364,780.70
0.05535000
40135.70000000
404,916.40
0.05536000
9123.30000000
414,039.70
0.05537000
16941.70000000
430,981.40
0.05538000
9195.10000000
440,176.50
0.05539000
32743.20000000
472,919.70
0.05540000
3397.40000000
476,317.10
0.05541000
17542.80000000
493,859.90
0.05542000
7019.10000000
500,879.00
0.05543000
47523.50000000
548,402.50
0.05546000
11439.80000000
559,842.30
|
||||||
| 2026-06-15 02:23:22 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6914.10000000
8,500.30
0.05521000
4633.60000000
13,133.90
0.05520000
34385.40000000
47,519.30
0.05519000
14833.60000000
62,352.90
0.05518000
16804.00000000
79,156.90
0.05517000
16804.00000000
95,960.90
0.05516000
8838.40000000
104,799.30
0.05515000
95898.30000000
200,697.60
0.05514000
51792.10000000
252,489.70
0.05513000
6945.80000000
259,435.50
0.05512000
8841.10000000
268,276.60
0.05511000
1586.20000000
269,862.80
0.05510000
3397.40000000
273,260.20
0.05509000
7951.70000000
281,211.90
0.05508000
30576.90000000
311,788.80
0.05507000
150716.50000000
462,505.30
0.05506000
26580.90000000
489,086.20
0.05505000
118824.20000000
607,910.40
0.05504000
39990.80000000
647,901.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7855.80000000
9,442.00
0.05527000
42843.30000000
52,285.30
0.05528000
16804.00000000
69,089.30
0.05529000
38539.20000000
107,628.50
0.05530000
42334.70000000
149,963.20
0.05531000
60780.30000000
210,743.50
0.05532000
59815.10000000
270,558.60
0.05533000
40135.90000000
310,694.50
0.05534000
54086.20000000
364,780.70
0.05535000
40135.70000000
404,916.40
0.05536000
9123.30000000
414,039.70
0.05537000
16941.70000000
430,981.40
0.05538000
9195.10000000
440,176.50
0.05539000
32743.20000000
472,919.70
0.05540000
3397.40000000
476,317.10
0.05541000
17542.80000000
493,859.90
0.05542000
7019.10000000
500,879.00
0.05543000
47523.50000000
548,402.50
0.05546000
11439.80000000
559,842.30
|
||||||
| 2026-06-15 02:23:21 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6914.10000000
8,500.30
0.05521000
4633.60000000
13,133.90
0.05520000
34385.40000000
47,519.30
0.05519000
14833.60000000
62,352.90
0.05518000
16804.00000000
79,156.90
0.05517000
16804.00000000
95,960.90
0.05516000
8838.40000000
104,799.30
0.05515000
95898.30000000
200,697.60
0.05514000
51792.10000000
252,489.70
0.05513000
6945.80000000
259,435.50
0.05512000
8841.10000000
268,276.60
0.05511000
1586.20000000
269,862.80
0.05510000
3397.40000000
273,260.20
0.05509000
7951.70000000
281,211.90
0.05508000
30576.90000000
311,788.80
0.05507000
150716.50000000
462,505.30
0.05506000
26580.90000000
489,086.20
0.05505000
118824.20000000
607,910.40
0.05504000
39990.80000000
647,901.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7855.80000000
9,442.00
0.05527000
42843.30000000
52,285.30
0.05528000
16804.00000000
69,089.30
0.05529000
38539.20000000
107,628.50
0.05530000
42334.70000000
149,963.20
0.05531000
60780.30000000
210,743.50
0.05532000
59815.10000000
270,558.60
0.05533000
40135.90000000
310,694.50
0.05534000
54086.20000000
364,780.70
0.05535000
40135.70000000
404,916.40
0.05536000
9123.30000000
414,039.70
0.05537000
16941.70000000
430,981.40
0.05538000
9195.10000000
440,176.50
0.05539000
32743.20000000
472,919.70
0.05540000
3397.40000000
476,317.10
0.05541000
17542.80000000
493,859.90
0.05542000
7019.10000000
500,879.00
0.05543000
47523.50000000
548,402.50
0.05546000
11439.80000000
559,842.30
|
||||||
| 2026-06-15 02:23:20 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6914.10000000
8,500.30
0.05521000
4633.60000000
13,133.90
0.05520000
34385.40000000
47,519.30
0.05519000
14833.60000000
62,352.90
0.05518000
16804.00000000
79,156.90
0.05517000
16804.00000000
95,960.90
0.05516000
8838.40000000
104,799.30
0.05515000
95898.30000000
200,697.60
0.05514000
51792.10000000
252,489.70
0.05513000
6945.80000000
259,435.50
0.05512000
8841.10000000
268,276.60
0.05511000
1586.20000000
269,862.80
0.05510000
3397.40000000
273,260.20
0.05509000
7951.70000000
281,211.90
0.05508000
30576.90000000
311,788.80
0.05507000
10666.90000000
322,455.70
0.05506000
26580.90000000
349,036.60
0.05505000
118824.20000000
467,860.80
0.05504000
39990.80000000
507,851.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7855.80000000
9,442.00
0.05527000
42843.30000000
52,285.30
0.05528000
16804.00000000
69,089.30
0.05529000
38539.20000000
107,628.50
0.05530000
42334.70000000
149,963.20
0.05531000
60780.30000000
210,743.50
0.05532000
59815.10000000
270,558.60
0.05533000
40135.90000000
310,694.50
0.05534000
54086.20000000
364,780.70
0.05535000
40135.70000000
404,916.40
0.05536000
9123.30000000
414,039.70
0.05537000
16941.70000000
430,981.40
0.05538000
9195.10000000
440,176.50
0.05539000
32743.20000000
472,919.70
0.05540000
3397.40000000
476,317.10
0.05541000
17542.80000000
493,859.90
0.05542000
7019.10000000
500,879.00
0.05543000
47523.50000000
548,402.50
0.05546000
11439.80000000
559,842.30
|
||||||
| 2026-06-15 02:23:19 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6914.10000000
8,500.30
0.05521000
4633.60000000
13,133.90
0.05520000
35471.20000000
48,605.10
0.05519000
13747.60000000
62,352.70
0.05518000
16804.00000000
79,156.70
0.05517000
16804.00000000
95,960.70
0.05516000
77811.50000000
173,772.20
0.05515000
95898.30000000
269,670.50
0.05514000
51792.10000000
321,462.60
0.05513000
6945.80000000
328,408.40
0.05512000
8841.10000000
337,249.50
0.05511000
1586.20000000
338,835.70
0.05510000
3397.40000000
342,233.10
0.05509000
7951.70000000
350,184.80
0.05508000
30576.90000000
380,761.70
0.05507000
10666.90000000
391,428.60
0.05506000
26580.90000000
418,009.50
0.05505000
118824.20000000
536,833.70
0.05504000
39990.80000000
576,824.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6769.80000000
8,356.00
0.05527000
43929.10000000
52,285.10
0.05528000
16804.00000000
69,089.10
0.05529000
38539.20000000
107,628.30
0.05530000
42334.70000000
149,963.00
0.05531000
60780.30000000
210,743.30
0.05532000
59815.10000000
270,558.40
0.05533000
40135.90000000
310,694.30
0.05534000
54086.20000000
364,780.50
0.05535000
40135.70000000
404,916.20
0.05536000
9123.30000000
414,039.50
0.05537000
16941.70000000
430,981.20
0.05538000
9195.10000000
440,176.30
0.05539000
32743.20000000
472,919.50
0.05540000
3397.40000000
476,316.90
0.05541000
17542.80000000
493,859.70
0.05542000
7019.10000000
500,878.80
0.05543000
47523.50000000
548,402.30
0.05546000
11439.80000000
559,842.10
|
||||||
| 2026-06-15 02:23:16 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6914.10000000
8,500.30
0.05521000
4633.60000000
13,133.90
0.05520000
34385.40000000
47,519.30
0.05519000
14833.60000000
62,352.90
0.05518000
16804.00000000
79,156.90
0.05517000
16804.00000000
95,960.90
0.05516000
77811.50000000
173,772.40
0.05515000
95898.30000000
269,670.70
0.05514000
51792.10000000
321,462.80
0.05513000
6945.80000000
328,408.60
0.05512000
8841.10000000
337,249.70
0.05511000
1586.20000000
338,835.90
0.05510000
3397.40000000
342,233.30
0.05509000
7951.70000000
350,185.00
0.05508000
30576.90000000
380,761.90
0.05507000
10666.90000000
391,428.80
0.05506000
26580.90000000
418,009.70
0.05505000
118824.20000000
536,833.90
0.05504000
39990.80000000
576,824.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7855.80000000
9,442.00
0.05527000
42843.30000000
52,285.30
0.05528000
16804.00000000
69,089.30
0.05529000
38539.20000000
107,628.50
0.05530000
42334.70000000
149,963.20
0.05531000
60780.30000000
210,743.50
0.05532000
59815.10000000
270,558.60
0.05533000
40135.90000000
310,694.50
0.05534000
54086.20000000
364,780.70
0.05535000
40135.70000000
404,916.40
0.05536000
9123.30000000
414,039.70
0.05537000
16941.70000000
430,981.40
0.05538000
9195.10000000
440,176.50
0.05539000
32743.20000000
472,919.70
0.05540000
3397.40000000
476,317.10
0.05541000
17542.80000000
493,859.90
0.05542000
7019.10000000
500,879.00
0.05543000
47523.50000000
548,402.50
0.05546000
11439.80000000
559,842.30
|
||||||
| 2026-06-15 02:23:15 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667367159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4715.00000000
6,301.20
0.05523000
5030.20000000
11,331.40
0.05522000
6914.10000000
18,245.50
0.05521000
9162.70000000
27,408.20
0.05520000
30579.20000000
57,987.40
0.05519000
13747.60000000
71,735.00
0.05518000
16804.00000000
88,539.00
0.05517000
16804.00000000
105,343.00
0.05516000
77811.50000000
183,154.50
0.05515000
95898.30000000
279,052.80
0.05514000
51792.10000000
330,844.90
0.05513000
6945.80000000
337,790.70
0.05512000
8841.10000000
346,631.80
0.05511000
1586.20000000
348,218.00
0.05510000
3397.40000000
351,615.40
0.05509000
7951.70000000
359,567.10
0.05508000
30576.90000000
390,144.00
0.05507000
10666.90000000
400,810.90
0.05506000
26580.90000000
427,391.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
43929.10000000
45,515.30
0.05528000
21328.10000000
66,843.40
0.05529000
38539.20000000
105,382.60
0.05530000
42334.70000000
147,717.30
0.05531000
60780.30000000
208,497.60
0.05532000
59815.10000000
268,312.70
0.05533000
18400.70000000
286,713.40
0.05534000
54086.20000000
340,799.60
0.05535000
40135.70000000
380,935.30
0.05536000
9123.30000000
390,058.60
0.05537000
16941.70000000
407,000.30
0.05538000
9195.10000000
416,195.40
0.05539000
32743.20000000
448,938.60
0.05540000
3397.40000000
452,336.00
0.05541000
17542.80000000
469,878.80
0.05542000
7019.10000000
476,897.90
0.05543000
47523.50000000
524,421.40
0.05546000
11439.80000000
535,861.20
0.05547000
34147.10000000
570,008.30
|
||||||
| 2026-06-15 02:23:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667367155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4715.00000000
6,301.20
0.05523000
5030.20000000
11,331.40
0.05522000
6914.10000000
18,245.50
0.05521000
9162.70000000
27,408.20
0.05520000
30579.20000000
57,987.40
0.05519000
14109.70000000
72,097.10
0.05518000
16804.00000000
88,901.10
0.05517000
16804.00000000
105,705.10
0.05516000
77811.50000000
183,516.60
0.05515000
95898.30000000
279,414.90
0.05514000
51792.10000000
331,207.00
0.05513000
6945.80000000
338,152.80
0.05512000
8841.10000000
346,993.90
0.05511000
1586.20000000
348,580.10
0.05510000
3397.40000000
351,977.50
0.05509000
7951.70000000
359,929.20
0.05508000
30576.90000000
390,506.10
0.05507000
10666.90000000
401,173.00
0.05506000
26580.90000000
427,753.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
43929.10000000
45,515.30
0.05528000
21328.10000000
66,843.40
0.05529000
38539.20000000
105,382.60
0.05530000
42334.70000000
147,717.30
0.05531000
45562.50000000
193,279.80
0.05532000
89815.10000000
283,094.90
0.05533000
18400.70000000
301,495.60
0.05534000
24086.20000000
325,581.80
0.05535000
40135.70000000
365,717.50
0.05536000
9123.30000000
374,840.80
0.05537000
16941.70000000
391,782.50
0.05538000
9195.10000000
400,977.60
0.05539000
32743.20000000
433,720.80
0.05540000
3397.40000000
437,118.20
0.05541000
17542.80000000
454,661.00
0.05542000
7019.10000000
461,680.10
0.05543000
47523.50000000
509,203.60
0.05546000
11439.80000000
520,643.40
0.05547000
34147.10000000
554,790.50
|
||||||
| 2026-06-15 02:23:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667367152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4715.00000000
6,301.20
0.05523000
5030.20000000
11,331.40
0.05522000
6914.10000000
18,245.50
0.05521000
9162.70000000
27,408.20
0.05520000
15361.40000000
42,769.60
0.05519000
14109.70000000
56,879.30
0.05518000
16804.00000000
73,683.30
0.05517000
16804.00000000
90,487.30
0.05516000
77811.50000000
168,298.80
0.05515000
95898.30000000
264,197.10
0.05514000
67009.90000000
331,207.00
0.05513000
6945.80000000
338,152.80
0.05512000
8841.10000000
346,993.90
0.05511000
1586.20000000
348,580.10
0.05510000
3397.40000000
351,977.50
0.05509000
7951.70000000
359,929.20
0.05508000
30576.90000000
390,506.10
0.05507000
10666.90000000
401,173.00
0.05506000
26580.90000000
427,753.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
43929.10000000
45,515.30
0.05528000
21328.10000000
66,843.40
0.05529000
38539.20000000
105,382.60
0.05530000
42334.70000000
147,717.30
0.05531000
45562.50000000
193,279.80
0.05532000
89815.10000000
283,094.90
0.05533000
18400.70000000
301,495.60
0.05534000
24086.20000000
325,581.80
0.05535000
40135.70000000
365,717.50
0.05536000
9123.30000000
374,840.80
0.05537000
16941.70000000
391,782.50
0.05538000
9195.10000000
400,977.60
0.05539000
32743.20000000
433,720.80
0.05540000
3397.40000000
437,118.20
0.05541000
17542.80000000
454,661.00
0.05542000
7019.10000000
461,680.10
0.05543000
47523.50000000
509,203.60
0.05546000
11439.80000000
520,643.40
0.05547000
34147.10000000
554,790.50
|
||||||
| 2026-06-15 02:23:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667367150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4715.00000000
6,301.20
0.05523000
5030.20000000
11,331.40
0.05522000
6914.10000000
18,245.50
0.05521000
9162.70000000
27,408.20
0.05520000
15361.40000000
42,769.60
0.05519000
6500.80000000
49,270.40
0.05518000
16804.00000000
66,074.40
0.05517000
24412.90000000
90,487.30
0.05516000
77811.50000000
168,298.80
0.05515000
95898.30000000
264,197.10
0.05514000
67009.90000000
331,207.00
0.05513000
6945.80000000
338,152.80
0.05512000
8841.10000000
346,993.90
0.05511000
1586.20000000
348,580.10
0.05510000
3397.40000000
351,977.50
0.05509000
7951.70000000
359,929.20
0.05508000
30576.90000000
390,506.10
0.05507000
10666.90000000
401,173.00
0.05506000
26580.90000000
427,753.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
43929.10000000
45,515.30
0.05528000
21328.10000000
66,843.40
0.05529000
38539.20000000
105,382.60
0.05530000
42334.70000000
147,717.30
0.05531000
45562.50000000
193,279.80
0.05532000
89815.10000000
283,094.90
0.05533000
18400.70000000
301,495.60
0.05534000
24086.20000000
325,581.80
0.05535000
40135.70000000
365,717.50
0.05536000
9123.30000000
374,840.80
0.05537000
16941.70000000
391,782.50
0.05538000
9195.10000000
400,977.60
0.05539000
32743.20000000
433,720.80
0.05540000
3397.40000000
437,118.20
0.05541000
17542.80000000
454,661.00
0.05542000
7019.10000000
461,680.10
0.05543000
47523.50000000
509,203.60
0.05546000
11439.80000000
520,643.40
0.05547000
34147.10000000
554,790.50
|
||||||
| 2026-06-15 02:23:10 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5030.20000000
6,616.40
0.05522000
6914.10000000
13,530.50
0.05521000
9162.70000000
22,693.20
0.05520000
15361.40000000
38,054.60
0.05519000
6500.80000000
44,555.40
0.05518000
16804.00000000
61,359.40
0.05517000
29736.00000000
91,095.40
0.05516000
77811.50000000
168,906.90
0.05515000
95898.30000000
264,805.20
0.05514000
67009.90000000
331,815.10
0.05513000
6945.80000000
338,760.90
0.05512000
8841.10000000
347,602.00
0.05511000
1586.20000000
349,188.20
0.05510000
3397.40000000
352,585.60
0.05509000
7951.70000000
360,537.30
0.05508000
30576.90000000
391,114.20
0.05507000
10666.90000000
401,781.10
0.05506000
26580.90000000
428,362.00
0.05505000
118824.20000000
547,186.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
43929.10000000
45,515.30
0.05528000
21328.10000000
66,843.40
0.05529000
38539.20000000
105,382.60
0.05530000
42334.70000000
147,717.30
0.05531000
45562.50000000
193,279.80
0.05532000
89815.10000000
283,094.90
0.05533000
18400.70000000
301,495.60
0.05534000
24086.20000000
325,581.80
0.05535000
40135.70000000
365,717.50
0.05536000
9123.30000000
374,840.80
0.05537000
16941.70000000
391,782.50
0.05538000
9195.10000000
400,977.60
0.05539000
32743.20000000
433,720.80
0.05540000
3397.40000000
437,118.20
0.05541000
17542.80000000
454,661.00
0.05542000
7019.10000000
461,680.10
0.05543000
47523.50000000
509,203.60
0.05546000
11439.80000000
520,643.40
0.05547000
34147.10000000
554,790.50
|
||||||
| 2026-06-15 02:23:09 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5030.20000000
6,616.40
0.05522000
6914.10000000
13,530.50
0.05521000
9162.70000000
22,693.20
0.05520000
15361.40000000
38,054.60
0.05519000
6138.70000000
44,193.30
0.05518000
17166.30000000
61,359.60
0.05517000
24412.90000000
85,772.50
0.05516000
77811.50000000
163,584.00
0.05515000
95898.30000000
259,482.30
0.05514000
67009.90000000
326,492.20
0.05513000
6945.80000000
333,438.00
0.05512000
8841.10000000
342,279.10
0.05511000
1586.20000000
343,865.30
0.05510000
3397.40000000
347,262.70
0.05509000
7951.70000000
355,214.40
0.05508000
30576.90000000
385,791.30
0.05507000
10666.90000000
396,458.20
0.05506000
26580.90000000
423,039.10
0.05505000
118824.20000000
541,863.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
43929.10000000
45,515.30
0.05528000
21328.10000000
66,843.40
0.05529000
38539.20000000
105,382.60
0.05530000
42334.70000000
147,717.30
0.05531000
45562.50000000
193,279.80
0.05532000
89815.10000000
283,094.90
0.05533000
18400.70000000
301,495.60
0.05534000
24086.20000000
325,581.80
0.05535000
40135.70000000
365,717.50
0.05536000
9123.30000000
374,840.80
0.05537000
16941.70000000
391,782.50
0.05538000
9195.10000000
400,977.60
0.05539000
32743.20000000
433,720.80
0.05540000
3397.40000000
437,118.20
0.05541000
17542.80000000
454,661.00
0.05542000
7019.10000000
461,680.10
0.05543000
47523.50000000
509,203.60
0.05546000
11439.80000000
520,643.40
0.05547000
34147.10000000
554,790.50
|
||||||
| 2026-06-15 02:23:08 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5030.20000000
6,616.40
0.05522000
6914.10000000
13,530.50
0.05521000
9162.70000000
22,693.20
0.05520000
15361.40000000
38,054.60
0.05519000
6138.70000000
44,193.30
0.05518000
17166.30000000
61,359.60
0.05517000
24412.90000000
85,772.50
0.05516000
77811.50000000
163,584.00
0.05515000
95898.30000000
259,482.30
0.05514000
67009.90000000
326,492.20
0.05513000
6945.80000000
333,438.00
0.05512000
8841.10000000
342,279.10
0.05511000
1586.20000000
343,865.30
0.05510000
3397.40000000
347,262.70
0.05509000
7951.70000000
355,214.40
0.05508000
30576.90000000
385,791.30
0.05507000
10666.90000000
396,458.20
0.05506000
26580.90000000
423,039.10
0.05505000
118824.20000000
541,863.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
39376.60000000
40,962.80
0.05528000
16804.00000000
57,766.80
0.05529000
38539.20000000
96,306.00
0.05530000
42334.70000000
138,640.70
0.05531000
45562.50000000
184,203.20
0.05532000
89815.10000000
274,018.30
0.05533000
18400.70000000
292,419.00
0.05534000
24086.20000000
316,505.20
0.05535000
40135.70000000
356,640.90
0.05536000
9123.30000000
365,764.20
0.05537000
16941.70000000
382,705.90
0.05538000
9195.10000000
391,901.00
0.05539000
32743.20000000
424,644.20
0.05540000
3397.40000000
428,041.60
0.05541000
17542.80000000
445,584.40
0.05542000
7019.10000000
452,603.50
0.05543000
47523.50000000
500,127.00
0.05546000
11439.80000000
511,566.80
0.05547000
34147.10000000
545,713.90
|
||||||
| 2026-06-15 02:23:07 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5030.20000000
6,616.40
0.05522000
6914.10000000
13,530.50
0.05521000
9162.70000000
22,693.20
0.05520000
15361.40000000
38,054.60
0.05519000
6138.70000000
44,193.30
0.05518000
17166.30000000
61,359.60
0.05517000
24412.90000000
85,772.50
0.05516000
77811.50000000
163,584.00
0.05515000
95898.30000000
259,482.30
0.05514000
67009.90000000
326,492.20
0.05513000
6945.80000000
333,438.00
0.05512000
8841.10000000
342,279.10
0.05511000
1586.20000000
343,865.30
0.05510000
3397.40000000
347,262.70
0.05509000
7951.70000000
355,214.40
0.05508000
30576.90000000
385,791.30
0.05507000
10666.90000000
396,458.20
0.05506000
26580.90000000
423,039.10
0.05505000
118824.20000000
541,863.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
39376.60000000
40,962.80
0.05528000
16804.00000000
57,766.80
0.05529000
38539.20000000
96,306.00
0.05530000
42334.70000000
138,640.70
0.05531000
45562.50000000
184,203.20
0.05532000
89815.10000000
274,018.30
0.05533000
18400.70000000
292,419.00
0.05534000
24086.20000000
316,505.20
0.05535000
40135.70000000
356,640.90
0.05536000
9123.30000000
365,764.20
0.05537000
16941.70000000
382,705.90
0.05538000
9195.10000000
391,901.00
0.05539000
32743.20000000
424,644.20
0.05540000
3397.40000000
428,041.60
0.05541000
17542.80000000
445,584.40
0.05542000
7019.10000000
452,603.50
0.05543000
47523.50000000
500,127.00
0.05546000
11439.80000000
511,566.80
0.05547000
34147.10000000
545,713.90
|
||||||
| 2026-06-15 02:23:05 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5030.20000000
6,616.40
0.05522000
6914.10000000
13,530.50
0.05521000
9162.70000000
22,693.20
0.05520000
15361.40000000
38,054.60
0.05519000
6138.70000000
44,193.30
0.05518000
17166.30000000
61,359.60
0.05517000
24412.90000000
85,772.50
0.05516000
77811.50000000
163,584.00
0.05515000
95898.30000000
259,482.30
0.05514000
67009.90000000
326,492.20
0.05513000
6945.80000000
333,438.00
0.05512000
8841.10000000
342,279.10
0.05511000
1586.20000000
343,865.30
0.05510000
3397.40000000
347,262.70
0.05509000
7951.70000000
355,214.40
0.05508000
30576.90000000
385,791.30
0.05507000
10666.90000000
396,458.20
0.05506000
26580.90000000
423,039.10
0.05505000
118824.20000000
541,863.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
39376.60000000
40,962.80
0.05528000
16804.00000000
57,766.80
0.05529000
38539.20000000
96,306.00
0.05530000
42334.70000000
138,640.70
0.05531000
45562.50000000
184,203.20
0.05532000
89815.10000000
274,018.30
0.05533000
18400.70000000
292,419.00
0.05534000
24086.20000000
316,505.20
0.05535000
40135.70000000
356,640.90
0.05536000
9123.30000000
365,764.20
0.05537000
16941.70000000
382,705.90
0.05538000
9195.10000000
391,901.00
0.05539000
32743.20000000
424,644.20
0.05540000
3397.40000000
428,041.60
0.05541000
17542.80000000
445,584.40
0.05542000
7019.10000000
452,603.50
0.05543000
47523.50000000
500,127.00
0.05546000
11439.80000000
511,566.80
0.05547000
34147.10000000
545,713.90
|
||||||
| 2026-06-15 02:23:04 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5030.20000000
6,616.40
0.05522000
6914.10000000
13,530.50
0.05521000
9162.70000000
22,693.20
0.05520000
15361.40000000
38,054.60
0.05519000
6138.70000000
44,193.30
0.05518000
17166.30000000
61,359.60
0.05517000
24412.90000000
85,772.50
0.05516000
77811.50000000
163,584.00
0.05515000
95898.30000000
259,482.30
0.05514000
67009.90000000
326,492.20
0.05513000
6945.80000000
333,438.00
0.05512000
8841.10000000
342,279.10
0.05511000
1586.20000000
343,865.30
0.05510000
3397.40000000
347,262.70
0.05509000
7951.70000000
355,214.40
0.05508000
30576.90000000
385,791.30
0.05507000
10666.90000000
396,458.20
0.05506000
26580.90000000
423,039.10
0.05505000
118824.20000000
541,863.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
39376.60000000
40,962.80
0.05528000
16804.00000000
57,766.80
0.05529000
46039.20000000
103,806.00
0.05530000
49473.00000000
153,279.00
0.05531000
68062.50000000
221,341.50
0.05532000
67315.10000000
288,656.60
0.05533000
25900.70000000
314,557.30
0.05534000
16586.20000000
331,143.50
0.05535000
25135.70000000
356,279.20
0.05536000
9123.30000000
365,402.50
0.05537000
16941.70000000
382,344.20
0.05538000
9195.10000000
391,539.30
0.05539000
32743.20000000
424,282.50
0.05540000
3397.40000000
427,679.90
0.05541000
17542.80000000
445,222.70
0.05542000
7019.10000000
452,241.80
0.05543000
47523.50000000
499,765.30
0.05546000
11439.80000000
511,205.10
0.05547000
34147.10000000
545,352.20
|
||||||
| 2026-06-15 02:23:03 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6914.10000000
8,500.30
0.05521000
9162.70000000
17,663.00
0.05520000
14275.60000000
31,938.60
0.05519000
7224.70000000
39,163.30
0.05518000
17166.30000000
56,329.60
0.05517000
24412.90000000
80,742.50
0.05516000
77811.50000000
158,554.00
0.05515000
65898.30000000
224,452.30
0.05514000
67009.90000000
291,462.20
0.05513000
6945.80000000
298,408.00
0.05512000
8841.10000000
307,249.10
0.05511000
31586.20000000
338,835.30
0.05510000
3397.40000000
342,232.70
0.05509000
7951.70000000
350,184.40
0.05508000
30576.90000000
380,761.30
0.05507000
10666.90000000
391,428.20
0.05506000
26580.90000000
418,009.10
0.05505000
56324.20000000
474,333.30
0.05504000
102490.80000000
576,824.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
17890.00000000
19,476.20
0.05527000
28965.40000000
48,441.60
0.05528000
21327.70000000
69,769.30
0.05529000
53278.30000000
123,047.60
0.05530000
49473.00000000
172,520.60
0.05531000
60821.40000000
233,342.00
0.05532000
67315.10000000
300,657.10
0.05533000
25900.70000000
326,557.80
0.05534000
16586.20000000
343,144.00
0.05535000
25135.70000000
368,279.70
0.05536000
9123.30000000
377,403.00
0.05537000
16941.70000000
394,344.70
0.05538000
9195.10000000
403,539.80
0.05539000
32743.20000000
436,283.00
0.05540000
3397.40000000
439,680.40
0.05541000
17542.80000000
457,223.20
0.05542000
7019.10000000
464,242.30
0.05543000
47523.50000000
511,765.80
0.05546000
11439.80000000
523,205.60
|
||||||
| 2026-06-15 02:23:02 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667367086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
1586.20000000
3,172.40
0.05522000
6914.10000000
10,086.50
0.05521000
9162.70000000
19,249.20
0.05520000
14275.60000000
33,524.80
0.05519000
7224.70000000
40,749.50
0.05518000
17166.30000000
57,915.80
0.05517000
24412.90000000
82,328.70
0.05516000
8838.40000000
91,167.10
0.05515000
65898.30000000
157,065.40
0.05514000
67009.90000000
224,075.30
0.05513000
6945.80000000
231,021.10
0.05512000
148763.40000000
379,784.50
0.05511000
31586.20000000
411,370.70
0.05510000
3397.40000000
414,768.10
0.05509000
7951.70000000
422,719.80
0.05508000
30576.90000000
453,296.70
0.05507000
10666.90000000
463,963.60
0.05506000
26580.90000000
490,544.50
0.05505000
56324.20000000
546,868.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
17890.00000000
19,476.20
0.05527000
28965.40000000
48,441.60
0.05528000
21327.70000000
69,769.30
0.05529000
53278.30000000
123,047.60
0.05530000
49473.00000000
172,520.60
0.05531000
60821.40000000
233,342.00
0.05532000
67315.10000000
300,657.10
0.05533000
25900.70000000
326,557.80
0.05534000
16586.20000000
343,144.00
0.05535000
25135.70000000
368,279.70
0.05536000
9123.30000000
377,403.00
0.05537000
16941.70000000
394,344.70
0.05538000
9195.10000000
403,539.80
0.05539000
32743.20000000
436,283.00
0.05540000
3397.40000000
439,680.40
0.05541000
17542.80000000
457,223.20
0.05542000
7019.10000000
464,242.30
0.05543000
47523.50000000
511,765.80
0.05546000
11439.80000000
523,205.60
|
||||||
| 2026-06-15 02:23:01 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6914.10000000
8,500.30
0.05521000
4633.60000000
13,133.90
0.05520000
18805.40000000
31,939.30
0.05519000
7224.70000000
39,164.00
0.05518000
17166.30000000
56,330.30
0.05517000
24412.90000000
80,743.20
0.05516000
8838.40000000
89,581.60
0.05515000
65898.30000000
155,479.90
0.05514000
67009.90000000
222,489.80
0.05513000
6945.80000000
229,435.60
0.05512000
148763.40000000
378,199.00
0.05511000
31586.20000000
409,785.20
0.05510000
3397.40000000
413,182.60
0.05509000
7951.70000000
421,134.30
0.05508000
30576.90000000
451,711.20
0.05507000
10666.90000000
462,378.10
0.05506000
26580.90000000
488,959.00
0.05505000
56324.20000000
545,283.20
0.05504000
98347.00000000
643,630.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
31767.90000000
33,354.10
0.05527000
55587.00000000
88,941.10
0.05528000
47876.10000000
136,817.20
0.05529000
53278.30000000
190,095.50
0.05530000
18400.90000000
208,496.40
0.05531000
60821.40000000
269,317.80
0.05532000
67315.10000000
336,632.90
0.05533000
25900.70000000
362,533.60
0.05534000
16586.20000000
379,119.80
0.05535000
25135.70000000
404,255.50
0.05536000
9123.30000000
413,378.80
0.05537000
16941.70000000
430,320.50
0.05538000
9195.10000000
439,515.60
0.05539000
32743.20000000
472,258.80
0.05540000
3397.40000000
475,656.20
0.05541000
17542.80000000
493,199.00
0.05542000
7019.10000000
500,218.10
0.05543000
47523.50000000
547,741.60
0.05546000
11439.80000000
559,181.40
|
||||||
| 2026-06-15 02:22:59 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667367058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6914.10000000
8,500.30
0.05521000
4633.60000000
13,133.90
0.05520000
11563.70000000
24,697.60
0.05519000
12672.40000000
37,370.00
0.05518000
16804.00000000
54,174.00
0.05517000
24775.20000000
78,949.20
0.05516000
8838.40000000
87,787.60
0.05515000
65898.30000000
153,685.90
0.05514000
67009.90000000
220,695.80
0.05513000
6945.80000000
227,641.60
0.05512000
148763.40000000
376,405.00
0.05511000
31586.20000000
407,991.20
0.05510000
3397.40000000
411,388.60
0.05509000
7951.70000000
419,340.30
0.05508000
30576.90000000
449,917.20
0.05507000
10666.90000000
460,584.10
0.05506000
26580.90000000
487,165.00
0.05505000
56324.20000000
543,489.20
0.05504000
98347.00000000
641,836.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4637.20000000
6,223.40
0.05526000
31767.90000000
37,991.30
0.05527000
55587.00000000
93,578.30
0.05528000
47876.10000000
141,454.40
0.05529000
53278.30000000
194,732.70
0.05530000
18400.90000000
213,133.60
0.05531000
60821.40000000
273,955.00
0.05532000
67315.10000000
341,270.10
0.05533000
25900.70000000
367,170.80
0.05534000
16586.20000000
383,757.00
0.05535000
25135.70000000
408,892.70
0.05536000
9123.30000000
418,016.00
0.05537000
16941.70000000
434,957.70
0.05538000
9195.10000000
444,152.80
0.05539000
32743.20000000
476,896.00
0.05540000
3397.40000000
480,293.40
0.05541000
17542.80000000
497,836.20
0.05542000
7019.10000000
504,855.30
0.05543000
47523.50000000
552,378.80
|
||||||
| 2026-06-15 02:22:57 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667367057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6914.10000000
8,500.30
0.05521000
4633.60000000
13,133.90
0.05520000
11563.70000000
24,697.60
0.05519000
12672.40000000
37,370.00
0.05518000
16804.00000000
54,174.00
0.05517000
24775.20000000
78,949.20
0.05516000
8838.40000000
87,787.60
0.05515000
65898.30000000
153,685.90
0.05514000
67009.90000000
220,695.80
0.05513000
6945.80000000
227,641.60
0.05512000
148763.40000000
376,405.00
0.05511000
31586.20000000
407,991.20
0.05510000
3397.40000000
411,388.60
0.05509000
7951.70000000
419,340.30
0.05508000
30576.90000000
449,917.20
0.05507000
10666.90000000
460,584.10
0.05506000
26580.90000000
487,165.00
0.05505000
56324.20000000
543,489.20
0.05504000
98347.00000000
641,836.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4637.20000000
6,223.40
0.05526000
31767.90000000
37,991.30
0.05527000
55587.00000000
93,578.30
0.05528000
47876.10000000
141,454.40
0.05529000
53278.30000000
194,732.70
0.05530000
18400.90000000
213,133.60
0.05531000
60821.40000000
273,955.00
0.05532000
67315.10000000
341,270.10
0.05533000
25900.70000000
367,170.80
0.05534000
16586.20000000
383,757.00
0.05535000
25135.70000000
408,892.70
0.05536000
9123.30000000
418,016.00
0.05537000
16941.70000000
434,957.70
0.05538000
9195.10000000
444,152.80
0.05539000
32743.20000000
476,896.00
0.05540000
3397.40000000
480,293.40
0.05541000
17542.80000000
497,836.20
0.05542000
7019.10000000
504,855.30
0.05543000
47523.50000000
552,378.80
|
||||||
| 2026-06-15 02:22:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667367056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
6914.10000000
6,914.10
0.05521000
4633.60000000
11,547.70
0.05520000
11563.70000000
23,111.40
0.05519000
12672.40000000
35,783.80
0.05518000
16804.00000000
52,587.80
0.05517000
24775.20000000
77,363.00
0.05516000
8838.40000000
86,201.40
0.05515000
65898.30000000
152,099.70
0.05514000
67009.90000000
219,109.60
0.05513000
6945.80000000
226,055.40
0.05512000
148763.40000000
374,818.80
0.05511000
31586.20000000
406,405.00
0.05510000
3397.40000000
409,802.40
0.05509000
7951.70000000
417,754.10
0.05508000
30576.90000000
448,331.00
0.05507000
10666.90000000
458,997.90
0.05506000
26580.90000000
485,578.80
0.05505000
56324.20000000
541,903.00
0.05504000
98347.00000000
640,250.00
0.05503000
7953.20000000
648,203.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
4637.20000000
6,223.40
0.05526000
31767.90000000
37,991.30
0.05527000
55587.00000000
93,578.30
0.05528000
47876.10000000
141,454.40
0.05529000
53278.30000000
194,732.70
0.05530000
18400.90000000
213,133.60
0.05531000
60821.40000000
273,955.00
0.05532000
67315.10000000
341,270.10
0.05533000
25900.70000000
367,170.80
0.05534000
16586.20000000
383,757.00
0.05535000
25135.70000000
408,892.70
0.05536000
9123.30000000
418,016.00
0.05537000
16941.70000000
434,957.70
0.05538000
9195.10000000
444,152.80
0.05539000
32743.20000000
476,896.00
0.05540000
3397.40000000
480,293.40
0.05541000
17542.80000000
497,836.20
0.05542000
7019.10000000
504,855.30
0.05543000
47523.50000000
552,378.80
|
||||||
| 2026-06-15 02:22:55 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6914.10000000
8,500.30
0.05521000
4633.60000000
13,133.90
0.05520000
11563.70000000
24,697.60
0.05519000
12672.40000000
37,370.00
0.05518000
16804.00000000
54,174.00
0.05517000
24775.20000000
78,949.20
0.05516000
8838.40000000
87,787.60
0.05515000
65898.30000000
153,685.90
0.05514000
67009.90000000
220,695.80
0.05513000
6945.80000000
227,641.60
0.05512000
148763.40000000
376,405.00
0.05511000
31586.20000000
407,991.20
0.05510000
3397.40000000
411,388.60
0.05509000
7951.70000000
419,340.30
0.05508000
30576.90000000
449,917.20
0.05507000
10666.90000000
460,584.10
0.05506000
26580.90000000
487,165.00
0.05505000
56324.20000000
543,489.20
0.05504000
98347.00000000
641,836.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
31767.90000000
33,354.10
0.05527000
55587.00000000
88,941.10
0.05528000
47876.10000000
136,817.20
0.05529000
53278.30000000
190,095.50
0.05530000
18400.90000000
208,496.40
0.05531000
60821.40000000
269,317.80
0.05532000
67315.10000000
336,632.90
0.05533000
25900.70000000
362,533.60
0.05534000
16586.20000000
379,119.80
0.05535000
25135.70000000
404,255.50
0.05536000
9123.30000000
413,378.80
0.05537000
16941.70000000
430,320.50
0.05538000
9195.10000000
439,515.60
0.05539000
32743.20000000
472,258.80
0.05540000
3397.40000000
475,656.20
0.05541000
17542.80000000
493,199.00
0.05542000
7019.10000000
500,218.10
0.05543000
47523.50000000
547,741.60
0.05546000
11439.80000000
559,181.40
|
||||||
| 2026-06-15 02:22:54 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6914.10000000
8,500.30
0.05521000
4633.60000000
13,133.90
0.05520000
11563.70000000
24,697.60
0.05519000
12672.40000000
37,370.00
0.05518000
16804.00000000
54,174.00
0.05517000
24775.20000000
78,949.20
0.05516000
8838.40000000
87,787.60
0.05515000
65898.30000000
153,685.90
0.05514000
67009.90000000
220,695.80
0.05513000
6945.80000000
227,641.60
0.05512000
148763.40000000
376,405.00
0.05511000
31586.20000000
407,991.20
0.05510000
3397.40000000
411,388.60
0.05509000
7951.70000000
419,340.30
0.05508000
30576.90000000
449,917.20
0.05507000
10666.90000000
460,584.10
0.05506000
26580.90000000
487,165.00
0.05505000
56324.20000000
543,489.20
0.05504000
98347.00000000
641,836.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
31767.90000000
33,354.10
0.05527000
55587.00000000
88,941.10
0.05528000
47876.10000000
136,817.20
0.05529000
53278.30000000
190,095.50
0.05530000
18400.90000000
208,496.40
0.05531000
60821.40000000
269,317.80
0.05532000
67315.10000000
336,632.90
0.05533000
25900.70000000
362,533.60
0.05534000
16586.20000000
379,119.80
0.05535000
25135.70000000
404,255.50
0.05536000
9123.30000000
413,378.80
0.05537000
16941.70000000
430,320.50
0.05538000
9195.10000000
439,515.60
0.05539000
32743.20000000
472,258.80
0.05540000
3397.40000000
475,656.20
0.05541000
17542.80000000
493,199.00
0.05542000
7019.10000000
500,218.10
0.05543000
25788.30000000
526,006.40
0.05546000
11439.80000000
537,446.20
|
||||||
| 2026-06-15 02:22:53 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6914.10000000
8,500.30
0.05521000
4633.60000000
13,133.90
0.05520000
11563.70000000
24,697.60
0.05519000
12672.40000000
37,370.00
0.05518000
16804.00000000
54,174.00
0.05517000
24775.20000000
78,949.20
0.05516000
8838.40000000
87,787.60
0.05515000
65898.30000000
153,685.90
0.05514000
67009.90000000
220,695.80
0.05513000
6945.80000000
227,641.60
0.05512000
148763.40000000
376,405.00
0.05511000
31586.20000000
407,991.20
0.05510000
8722.90000000
416,714.10
0.05509000
7951.70000000
424,665.80
0.05508000
30576.90000000
455,242.70
0.05507000
10666.90000000
465,909.60
0.05506000
26580.90000000
492,490.50
0.05505000
56324.20000000
548,814.70
0.05504000
98347.00000000
647,161.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
31767.90000000
33,354.10
0.05527000
47978.10000000
81,332.20
0.05528000
47876.10000000
129,208.30
0.05529000
53278.30000000
182,486.60
0.05530000
18400.90000000
200,887.50
0.05531000
60821.40000000
261,708.90
0.05532000
67315.10000000
329,024.00
0.05533000
25900.70000000
354,924.70
0.05534000
16586.20000000
371,510.90
0.05535000
25135.70000000
396,646.60
0.05536000
9123.30000000
405,769.90
0.05537000
16941.70000000
422,711.60
0.05538000
9195.10000000
431,906.70
0.05539000
32743.20000000
464,649.90
0.05540000
3397.40000000
468,047.30
0.05541000
17542.80000000
485,590.10
0.05542000
7019.10000000
492,609.20
0.05543000
25788.30000000
518,397.50
0.05546000
11439.80000000
529,837.30
|
||||||
| 2026-06-15 02:22:51 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667367046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6914.10000000
8,500.30
0.05521000
4633.60000000
13,133.90
0.05520000
11563.70000000
24,697.60
0.05519000
12672.40000000
37,370.00
0.05518000
16804.00000000
54,174.00
0.05517000
24775.20000000
78,949.20
0.05516000
8838.40000000
87,787.60
0.05515000
65898.30000000
153,685.90
0.05514000
67009.90000000
220,695.80
0.05513000
6945.80000000
227,641.60
0.05512000
148763.40000000
376,405.00
0.05511000
31586.20000000
407,991.20
0.05510000
8722.90000000
416,714.10
0.05509000
7951.70000000
424,665.80
0.05508000
30576.90000000
455,242.70
0.05507000
10666.90000000
465,909.60
0.05506000
26580.90000000
492,490.50
0.05505000
56324.20000000
548,814.70
0.05504000
98347.00000000
647,161.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
31767.90000000
33,354.10
0.05527000
47978.10000000
81,332.20
0.05528000
47876.10000000
129,208.30
0.05529000
53278.30000000
182,486.60
0.05530000
18400.90000000
200,887.50
0.05531000
60821.40000000
261,708.90
0.05532000
67315.10000000
329,024.00
0.05533000
25900.70000000
354,924.70
0.05534000
16586.20000000
371,510.90
0.05535000
25135.70000000
396,646.60
0.05536000
9123.30000000
405,769.90
0.05537000
16941.70000000
422,711.60
0.05538000
9195.10000000
431,906.70
0.05539000
32743.20000000
464,649.90
0.05540000
3397.40000000
468,047.30
0.05541000
17542.80000000
485,590.10
0.05542000
7019.10000000
492,609.20
0.05543000
25788.30000000
518,397.50
0.05546000
11439.80000000
529,837.30
|
||||||
| 2026-06-15 02:22:49 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667367023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
4633.60000000
6,219.80
0.05520000
7033.90000000
13,253.70
0.05519000
11564.70000000
24,818.40
0.05518000
23339.50000000
48,157.90
0.05517000
24775.20000000
72,933.10
0.05516000
8838.40000000
81,771.50
0.05515000
65898.30000000
147,669.80
0.05514000
67009.90000000
214,679.70
0.05513000
5135.20000000
219,814.90
0.05512000
148763.40000000
368,578.30
0.05511000
31586.20000000
400,164.50
0.05510000
8722.90000000
408,887.40
0.05509000
7951.70000000
416,839.10
0.05508000
30576.90000000
447,416.00
0.05507000
10666.90000000
458,082.90
0.05506000
26580.90000000
484,663.80
0.05505000
56324.20000000
540,988.00
0.05504000
98347.00000000
639,335.00
0.05503000
7953.20000000
647,288.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
12778.30000000
14,364.50
0.05525000
28685.40000000
43,049.90
0.05526000
16804.00000000
59,853.90
0.05527000
43453.60000000
103,307.50
0.05528000
47876.10000000
151,183.60
0.05529000
53278.30000000
204,461.90
0.05530000
18400.90000000
222,862.80
0.05531000
60821.40000000
283,684.20
0.05532000
67315.10000000
350,999.30
0.05533000
25900.70000000
376,900.00
0.05534000
16586.20000000
393,486.20
0.05535000
25135.70000000
418,621.90
0.05536000
9123.30000000
427,745.20
0.05537000
16941.70000000
444,686.90
0.05538000
9195.10000000
453,882.00
0.05539000
32743.20000000
486,625.20
0.05540000
3397.40000000
490,022.60
0.05541000
17542.80000000
507,565.40
0.05542000
7019.10000000
514,584.50
|
||||||