SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:20:46 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667365676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
7021.80000000
8,608.00
0.05518000
11123.70000000
19,731.70
0.05517000
5012.40000000
24,744.10
0.05516000
25137.60000000
49,881.70
0.05515000
20628.20000000
70,509.90
0.05514000
6138.70000000
76,648.60
0.05513000
5099.00000000
81,747.60
0.05512000
24058.90000000
105,806.50
0.05511000
46804.00000000
152,610.50
0.05510000
3397.40000000
156,007.90
0.05509000
6138.70000000
162,146.60
0.05508000
169172.60000000
331,319.20
0.05507000
6921.80000000
338,241.00
0.05506000
26580.90000000
364,821.90
0.05505000
56323.70000000
421,145.60
0.05504000
35847.00000000
456,992.60
0.05503000
7953.20000000
464,945.80
0.05502000
94910.90000000
559,856.70
0.05501000
11045.30000000
570,902.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2626.20000000
4,212.40
0.05523000
2672.80000000
6,885.20
0.05524000
44157.80000000
51,043.00
0.05525000
23321.40000000
74,364.40
0.05526000
50241.90000000
124,606.30
0.05527000
50591.70000000
175,198.00
0.05528000
31804.00000000
207,002.00
0.05529000
68060.50000000
275,062.50
0.05530000
48400.90000000
323,463.40
0.05531000
45821.40000000
369,284.80
0.05532000
45213.20000000
414,498.00
0.05533000
3400.70000000
417,898.70
0.05534000
10624.90000000
428,523.60
0.05535000
25135.70000000
453,659.30
0.05536000
9123.30000000
462,782.60
0.05537000
16941.70000000
479,724.30
0.05538000
9195.10000000
488,919.40
0.05539000
32743.20000000
521,662.60
0.05540000
3397.40000000
525,060.00
|
||||||
| 2026-06-15 02:20:45 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667365674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
7021.80000000
8,608.00
0.05518000
11123.70000000
19,731.70
0.05517000
5012.40000000
24,744.10
0.05516000
25137.60000000
49,881.70
0.05515000
20628.20000000
70,509.90
0.05514000
6138.70000000
76,648.60
0.05513000
5099.00000000
81,747.60
0.05512000
24058.90000000
105,806.50
0.05511000
46804.00000000
152,610.50
0.05510000
3397.40000000
156,007.90
0.05509000
6138.70000000
162,146.60
0.05508000
169172.60000000
331,319.20
0.05507000
6921.80000000
338,241.00
0.05506000
26580.90000000
364,821.90
0.05505000
56323.70000000
421,145.60
0.05504000
35847.00000000
456,992.60
0.05503000
7953.20000000
464,945.80
0.05502000
94910.90000000
559,856.70
0.05501000
11045.30000000
570,902.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2626.20000000
4,212.40
0.05523000
2672.80000000
6,885.20
0.05524000
44157.80000000
51,043.00
0.05525000
23321.40000000
74,364.40
0.05526000
50241.90000000
124,606.30
0.05527000
50591.70000000
175,198.00
0.05528000
31804.00000000
207,002.00
0.05529000
68060.50000000
275,062.50
0.05530000
48400.90000000
323,463.40
0.05531000
45821.40000000
369,284.80
0.05532000
45213.20000000
414,498.00
0.05533000
3400.70000000
417,898.70
0.05534000
10624.90000000
428,523.60
0.05535000
25135.70000000
453,659.30
0.05536000
9123.30000000
462,782.60
0.05537000
16941.70000000
479,724.30
0.05538000
9195.10000000
488,919.40
0.05539000
32743.20000000
521,662.60
0.05540000
3397.40000000
525,060.00
|
||||||
| 2026-06-15 02:20:44 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667365670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
7021.80000000
8,608.00
0.05518000
11123.70000000
19,731.70
0.05517000
5012.40000000
24,744.10
0.05516000
25137.60000000
49,881.70
0.05515000
20628.20000000
70,509.90
0.05514000
6138.70000000
76,648.60
0.05513000
5099.00000000
81,747.60
0.05512000
24058.90000000
105,806.50
0.05511000
46804.00000000
152,610.50
0.05510000
3397.40000000
156,007.90
0.05509000
6138.70000000
162,146.60
0.05508000
169172.60000000
331,319.20
0.05507000
6921.80000000
338,241.00
0.05506000
26580.90000000
364,821.90
0.05505000
56323.70000000
421,145.60
0.05504000
35847.00000000
456,992.60
0.05503000
7953.20000000
464,945.80
0.05502000
94910.90000000
559,856.70
0.05501000
11045.30000000
570,902.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
2626.20000000
4,212.40
0.05523000
2672.80000000
6,885.20
0.05524000
44157.80000000
51,043.00
0.05525000
23321.40000000
74,364.40
0.05526000
50241.90000000
124,606.30
0.05527000
50591.70000000
175,198.00
0.05528000
31804.00000000
207,002.00
0.05529000
68060.50000000
275,062.50
0.05530000
48400.90000000
323,463.40
0.05531000
45821.40000000
369,284.80
0.05532000
45213.20000000
414,498.00
0.05533000
3400.70000000
417,898.70
0.05534000
10624.90000000
428,523.60
0.05535000
25135.70000000
453,659.30
0.05536000
9123.30000000
462,782.60
0.05537000
16941.70000000
479,724.30
0.05538000
9195.10000000
488,919.40
0.05539000
32743.20000000
521,662.60
0.05540000
3397.40000000
525,060.00
|
||||||
| 2026-06-15 02:20:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
7021.80000000
8,608.00
0.05518000
5792.10000000
14,400.10
0.05517000
5012.40000000
19,412.50
0.05516000
25137.60000000
44,550.10
0.05515000
20628.20000000
65,178.30
0.05514000
6138.70000000
71,317.00
0.05513000
5099.00000000
76,416.00
0.05512000
24058.90000000
100,474.90
0.05511000
46804.00000000
147,278.90
0.05510000
3397.40000000
150,676.30
0.05509000
6138.70000000
156,815.00
0.05508000
169172.60000000
325,987.60
0.05507000
6921.80000000
332,909.40
0.05506000
26580.90000000
359,490.30
0.05505000
56323.70000000
415,814.00
0.05504000
35847.00000000
451,661.00
0.05503000
7953.20000000
459,614.20
0.05502000
94910.90000000
554,525.10
0.05501000
11045.30000000
565,570.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2672.80000000
4,259.00
0.05524000
39630.70000000
43,889.70
0.05525000
23321.40000000
67,211.10
0.05526000
50241.90000000
117,453.00
0.05527000
50591.70000000
168,044.70
0.05528000
31804.00000000
199,848.70
0.05529000
68060.50000000
267,909.20
0.05530000
48400.90000000
316,310.10
0.05531000
45821.40000000
362,131.50
0.05532000
45213.20000000
407,344.70
0.05533000
3400.70000000
410,745.40
0.05534000
10624.90000000
421,370.30
0.05535000
25135.70000000
446,506.00
0.05536000
9123.30000000
455,629.30
0.05537000
16941.70000000
472,571.00
0.05538000
9195.10000000
481,766.10
0.05539000
32743.20000000
514,509.30
0.05540000
3397.40000000
517,906.70
0.05541000
17542.80000000
535,449.50
|
||||||
| 2026-06-15 02:20:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5792.10000000
7,378.30
0.05517000
5012.40000000
12,390.70
0.05516000
28583.60000000
40,974.30
0.05515000
18253.30000000
59,227.60
0.05514000
6138.70000000
65,366.30
0.05513000
5099.00000000
70,465.30
0.05512000
24058.90000000
94,524.20
0.05511000
46804.00000000
141,328.20
0.05510000
3397.40000000
144,725.60
0.05509000
6138.70000000
150,864.30
0.05508000
169172.60000000
320,036.90
0.05507000
6921.80000000
326,958.70
0.05506000
26580.90000000
353,539.60
0.05505000
56323.70000000
409,863.30
0.05504000
35847.00000000
445,710.30
0.05503000
7953.20000000
453,663.50
0.05502000
94910.90000000
548,574.40
0.05501000
11045.30000000
559,619.70
0.05500000
8854.90000000
568,474.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
21934.10000000
23,520.30
0.05523000
6113.80000000
29,634.10
0.05524000
39630.70000000
69,264.80
0.05525000
24093.70000000
93,358.50
0.05526000
50241.90000000
143,600.40
0.05527000
50591.70000000
194,192.10
0.05528000
31804.00000000
225,996.10
0.05529000
68060.50000000
294,056.60
0.05530000
48400.90000000
342,457.50
0.05531000
45821.40000000
388,278.90
0.05532000
45213.20000000
433,492.10
0.05533000
3400.70000000
436,892.80
0.05534000
10624.90000000
447,517.70
0.05535000
25135.70000000
472,653.40
0.05536000
9123.30000000
481,776.70
0.05537000
16941.70000000
498,718.40
0.05538000
9195.10000000
507,913.50
0.05539000
32743.20000000
540,656.70
0.05540000
3397.40000000
544,054.10
|
||||||
| 2026-06-15 02:20:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5792.10000000
7,378.30
0.05517000
5012.40000000
12,390.70
0.05516000
28583.60000000
40,974.30
0.05515000
18253.30000000
59,227.60
0.05514000
6138.70000000
65,366.30
0.05513000
5099.00000000
70,465.30
0.05512000
24058.90000000
94,524.20
0.05511000
46804.00000000
141,328.20
0.05510000
3397.40000000
144,725.60
0.05509000
6138.70000000
150,864.30
0.05508000
169172.60000000
320,036.90
0.05507000
6921.80000000
326,958.70
0.05506000
26580.90000000
353,539.60
0.05505000
56323.70000000
409,863.30
0.05504000
35847.00000000
445,710.30
0.05503000
7953.20000000
453,663.50
0.05502000
94910.90000000
548,574.40
0.05501000
11045.30000000
559,619.70
0.05500000
8854.90000000
568,474.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
21934.10000000
23,520.30
0.05523000
6113.80000000
29,634.10
0.05524000
39630.70000000
69,264.80
0.05525000
23321.40000000
92,586.20
0.05526000
50241.90000000
142,828.10
0.05527000
50591.70000000
193,419.80
0.05528000
31804.00000000
225,223.80
0.05529000
68060.50000000
293,284.30
0.05530000
48400.90000000
341,685.20
0.05531000
45821.40000000
387,506.60
0.05532000
45213.20000000
432,719.80
0.05533000
3400.70000000
436,120.50
0.05534000
10624.90000000
446,745.40
0.05535000
25135.70000000
471,881.10
0.05536000
9123.30000000
481,004.40
0.05537000
16941.70000000
497,946.10
0.05538000
9195.10000000
507,141.20
0.05539000
32743.20000000
539,884.40
0.05540000
3397.40000000
543,281.80
|
||||||
| 2026-06-15 02:20:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5792.10000000
7,378.30
0.05517000
5012.40000000
12,390.70
0.05516000
28583.60000000
40,974.30
0.05515000
18253.30000000
59,227.60
0.05514000
6138.70000000
65,366.30
0.05513000
5099.00000000
70,465.30
0.05512000
24058.90000000
94,524.20
0.05511000
46804.00000000
141,328.20
0.05510000
3397.40000000
144,725.60
0.05509000
6138.70000000
150,864.30
0.05508000
169172.60000000
320,036.90
0.05507000
6921.80000000
326,958.70
0.05506000
26580.90000000
353,539.60
0.05505000
56323.70000000
409,863.30
0.05504000
35847.00000000
445,710.30
0.05503000
7953.20000000
453,663.50
0.05502000
94910.90000000
548,574.40
0.05501000
11045.30000000
559,619.70
0.05500000
8854.90000000
568,474.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
21934.10000000
23,520.30
0.05523000
6113.80000000
29,634.10
0.05524000
39630.70000000
69,264.80
0.05525000
23321.40000000
92,586.20
0.05526000
50241.90000000
142,828.10
0.05527000
50591.70000000
193,419.80
0.05528000
31804.00000000
225,223.80
0.05529000
68060.50000000
293,284.30
0.05530000
48400.90000000
341,685.20
0.05531000
45821.40000000
387,506.60
0.05532000
45213.20000000
432,719.80
0.05533000
3400.70000000
436,120.50
0.05534000
10624.90000000
446,745.40
0.05535000
25135.70000000
471,881.10
0.05536000
9123.30000000
481,004.40
0.05537000
16941.70000000
497,946.10
0.05538000
9195.10000000
507,141.20
0.05539000
32743.20000000
539,884.40
0.05540000
3397.40000000
543,281.80
|
||||||
| 2026-06-15 02:20:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5792.10000000
7,378.30
0.05517000
5012.40000000
12,390.70
0.05516000
28583.60000000
40,974.30
0.05515000
18253.30000000
59,227.60
0.05514000
6138.70000000
65,366.30
0.05513000
5099.00000000
70,465.30
0.05512000
24058.90000000
94,524.20
0.05511000
46804.00000000
141,328.20
0.05510000
3397.40000000
144,725.60
0.05509000
6138.70000000
150,864.30
0.05508000
169172.60000000
320,036.90
0.05507000
6921.80000000
326,958.70
0.05506000
26580.90000000
353,539.60
0.05505000
56323.70000000
409,863.30
0.05504000
35847.00000000
445,710.30
0.05503000
7953.20000000
453,663.50
0.05502000
94910.90000000
548,574.40
0.05501000
11045.30000000
559,619.70
0.05500000
8854.90000000
568,474.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
8056.20000000
9,642.40
0.05523000
10067.00000000
19,709.40
0.05524000
39630.70000000
59,340.10
0.05525000
23321.40000000
82,661.50
0.05526000
50241.90000000
132,903.40
0.05527000
50591.70000000
183,495.10
0.05528000
31804.00000000
215,299.10
0.05529000
68060.50000000
283,359.60
0.05530000
48400.90000000
331,760.50
0.05531000
45821.40000000
377,581.90
0.05532000
45213.20000000
422,795.10
0.05533000
3400.70000000
426,195.80
0.05534000
10624.90000000
436,820.70
0.05535000
25135.70000000
461,956.40
0.05536000
9123.30000000
471,079.70
0.05537000
16941.70000000
488,021.40
0.05538000
9195.10000000
497,216.50
0.05539000
32743.20000000
529,959.70
0.05540000
3397.40000000
533,357.10
|
||||||
| 2026-06-15 02:20:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5792.10000000
7,378.30
0.05517000
5012.40000000
12,390.70
0.05516000
28583.60000000
40,974.30
0.05515000
18253.30000000
59,227.60
0.05514000
6138.70000000
65,366.30
0.05513000
5099.00000000
70,465.30
0.05512000
24058.90000000
94,524.20
0.05511000
46804.00000000
141,328.20
0.05510000
3397.40000000
144,725.60
0.05509000
6138.70000000
150,864.30
0.05508000
169172.60000000
320,036.90
0.05507000
6921.80000000
326,958.70
0.05506000
26580.90000000
353,539.60
0.05505000
56323.70000000
409,863.30
0.05504000
35847.00000000
445,710.30
0.05503000
7953.20000000
453,663.50
0.05502000
94910.90000000
548,574.40
0.05501000
11045.30000000
559,619.70
0.05500000
8854.90000000
568,474.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
8056.20000000
9,642.40
0.05523000
10067.00000000
19,709.40
0.05524000
39630.70000000
59,340.10
0.05525000
23321.40000000
82,661.50
0.05526000
50241.90000000
132,903.40
0.05527000
50591.70000000
183,495.10
0.05528000
31804.00000000
215,299.10
0.05529000
68060.50000000
283,359.60
0.05530000
48400.90000000
331,760.50
0.05531000
45821.40000000
377,581.90
0.05532000
45213.20000000
422,795.10
0.05533000
3400.70000000
426,195.80
0.05534000
10624.90000000
436,820.70
0.05535000
25135.70000000
461,956.40
0.05536000
9123.30000000
471,079.70
0.05537000
16941.70000000
488,021.40
0.05538000
9195.10000000
497,216.50
0.05539000
32743.20000000
529,959.70
0.05540000
3397.40000000
533,357.10
|
||||||
| 2026-06-15 02:20:37 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4992.30000000
4,992.30
0.05519000
5180.10000000
10,172.40
0.05518000
10323.80000000
20,496.20
0.05517000
6098.80000000
26,595.00
0.05516000
24051.00000000
50,646.00
0.05515000
20680.90000000
71,326.90
0.05514000
13747.60000000
85,074.50
0.05513000
5099.00000000
90,173.50
0.05512000
24058.90000000
114,232.40
0.05511000
46804.00000000
161,036.40
0.05510000
3397.40000000
164,433.80
0.05509000
6138.70000000
170,572.50
0.05508000
169172.60000000
339,745.10
0.05507000
6921.80000000
346,666.90
0.05506000
26580.90000000
373,247.80
0.05505000
56323.70000000
429,571.50
0.05504000
35847.00000000
465,418.50
0.05503000
7953.20000000
473,371.70
0.05502000
94910.90000000
568,282.60
0.05501000
11045.30000000
579,327.90
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
25499.30000000
27,085.50
0.05525000
27847.40000000
54,932.90
0.05526000
50241.90000000
105,174.80
0.05527000
50591.70000000
155,766.50
0.05528000
31804.00000000
187,570.50
0.05529000
68060.50000000
255,631.00
0.05530000
48400.90000000
304,031.90
0.05531000
45821.40000000
349,853.30
0.05532000
45213.20000000
395,066.50
0.05533000
3400.70000000
398,467.20
0.05534000
10624.90000000
409,092.10
0.05535000
25135.70000000
434,227.80
0.05536000
9123.30000000
443,351.10
0.05537000
16941.70000000
460,292.80
0.05538000
9195.10000000
469,487.90
0.05539000
32743.20000000
502,231.10
0.05540000
3397.40000000
505,628.50
0.05541000
17542.80000000
523,171.30
0.05542000
7019.10000000
530,190.40
|
||||||
| 2026-06-15 02:20:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4992.30000000
6,578.50
0.05519000
5180.10000000
11,758.60
0.05518000
10323.80000000
22,082.40
0.05517000
6098.80000000
28,181.20
0.05516000
24051.00000000
52,232.20
0.05515000
20680.90000000
72,913.10
0.05514000
13747.60000000
86,660.70
0.05513000
5099.00000000
91,759.70
0.05512000
24058.90000000
115,818.60
0.05511000
46804.00000000
162,622.60
0.05510000
3397.40000000
166,020.00
0.05509000
6138.70000000
172,158.70
0.05508000
169172.60000000
341,331.30
0.05507000
6921.80000000
348,253.10
0.05506000
26580.90000000
374,834.00
0.05505000
56323.70000000
431,157.70
0.05504000
35847.00000000
467,004.70
0.05503000
7953.20000000
474,957.90
0.05502000
94910.90000000
569,868.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
25499.30000000
27,085.50
0.05525000
27847.40000000
54,932.90
0.05526000
50241.90000000
105,174.80
0.05527000
50591.70000000
155,766.50
0.05528000
31804.00000000
187,570.50
0.05529000
68060.50000000
255,631.00
0.05530000
48400.90000000
304,031.90
0.05531000
45821.40000000
349,853.30
0.05532000
45213.20000000
395,066.50
0.05533000
3400.70000000
398,467.20
0.05534000
10624.90000000
409,092.10
0.05535000
25135.70000000
434,227.80
0.05536000
9123.30000000
443,351.10
0.05537000
16941.70000000
460,292.80
0.05538000
9195.10000000
469,487.90
0.05539000
32743.20000000
502,231.10
0.05540000
3397.40000000
505,628.50
0.05541000
17542.80000000
523,171.30
0.05542000
7019.10000000
530,190.40
|
||||||
| 2026-06-15 02:20:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4992.30000000
6,578.50
0.05519000
5180.10000000
11,758.60
0.05518000
10323.80000000
22,082.40
0.05517000
6098.80000000
28,181.20
0.05516000
24051.00000000
52,232.20
0.05515000
20680.90000000
72,913.10
0.05514000
13747.60000000
86,660.70
0.05513000
5099.00000000
91,759.70
0.05512000
24058.90000000
115,818.60
0.05511000
46804.00000000
162,622.60
0.05510000
3397.40000000
166,020.00
0.05509000
6138.70000000
172,158.70
0.05508000
169172.60000000
341,331.30
0.05507000
6921.80000000
348,253.10
0.05506000
26580.90000000
374,834.00
0.05505000
56323.70000000
431,157.70
0.05504000
35847.00000000
467,004.70
0.05503000
7953.20000000
474,957.90
0.05502000
94910.90000000
569,868.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
25499.30000000
27,085.50
0.05525000
27847.40000000
54,932.90
0.05526000
50241.90000000
105,174.80
0.05527000
50591.70000000
155,766.50
0.05528000
31804.00000000
187,570.50
0.05529000
68060.50000000
255,631.00
0.05530000
48400.90000000
304,031.90
0.05531000
45821.40000000
349,853.30
0.05532000
45213.20000000
395,066.50
0.05533000
3400.70000000
398,467.20
0.05534000
10624.90000000
409,092.10
0.05535000
25135.70000000
434,227.80
0.05536000
9123.30000000
443,351.10
0.05537000
16941.70000000
460,292.80
0.05538000
9195.10000000
469,487.90
0.05539000
32743.20000000
502,231.10
0.05540000
3397.40000000
505,628.50
0.05541000
17542.80000000
523,171.30
0.05542000
7019.10000000
530,190.40
|
||||||
| 2026-06-15 02:20:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4992.30000000
6,578.50
0.05519000
5180.10000000
11,758.60
0.05518000
10323.80000000
22,082.40
0.05517000
6098.80000000
28,181.20
0.05516000
24051.00000000
52,232.20
0.05515000
20680.90000000
72,913.10
0.05514000
13747.60000000
86,660.70
0.05513000
5099.00000000
91,759.70
0.05512000
24058.90000000
115,818.60
0.05511000
46804.00000000
162,622.60
0.05510000
3397.40000000
166,020.00
0.05509000
6138.70000000
172,158.70
0.05508000
169172.60000000
341,331.30
0.05507000
6921.80000000
348,253.10
0.05506000
26580.90000000
374,834.00
0.05505000
56323.70000000
431,157.70
0.05504000
35847.00000000
467,004.70
0.05503000
7953.20000000
474,957.90
0.05502000
94910.90000000
569,868.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
39377.20000000
40,963.40
0.05525000
27847.40000000
68,810.80
0.05526000
50241.90000000
119,052.70
0.05527000
50591.70000000
169,644.40
0.05528000
31804.00000000
201,448.40
0.05529000
68060.50000000
269,508.90
0.05530000
48400.90000000
317,909.80
0.05531000
45821.40000000
363,731.20
0.05532000
45213.20000000
408,944.40
0.05533000
3400.70000000
412,345.10
0.05534000
10624.90000000
422,970.00
0.05535000
25135.70000000
448,105.70
0.05536000
9123.30000000
457,229.00
0.05537000
16941.70000000
474,170.70
0.05538000
9195.10000000
483,365.80
0.05539000
32743.20000000
516,109.00
0.05540000
3397.40000000
519,506.40
0.05541000
17542.80000000
537,049.20
0.05542000
7019.10000000
544,068.30
|
||||||
| 2026-06-15 02:20:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4992.30000000
6,578.50
0.05519000
5180.10000000
11,758.60
0.05518000
10323.80000000
22,082.40
0.05517000
6098.80000000
28,181.20
0.05516000
24051.00000000
52,232.20
0.05515000
20680.90000000
72,913.10
0.05514000
13747.60000000
86,660.70
0.05513000
5099.00000000
91,759.70
0.05512000
24058.90000000
115,818.60
0.05511000
46804.00000000
162,622.60
0.05510000
3397.40000000
166,020.00
0.05509000
6138.70000000
172,158.70
0.05508000
169172.60000000
341,331.30
0.05507000
6921.80000000
348,253.10
0.05506000
26580.90000000
374,834.00
0.05505000
56323.70000000
431,157.70
0.05504000
35847.00000000
467,004.70
0.05503000
7953.20000000
474,957.90
0.05502000
94910.90000000
569,868.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
25499.30000000
27,085.50
0.05525000
27847.40000000
54,932.90
0.05526000
50241.90000000
105,174.80
0.05527000
50591.70000000
155,766.50
0.05528000
31804.00000000
187,570.50
0.05529000
68060.50000000
255,631.00
0.05530000
48400.90000000
304,031.90
0.05531000
45821.40000000
349,853.30
0.05532000
45213.20000000
395,066.50
0.05533000
3400.70000000
398,467.20
0.05534000
10624.90000000
409,092.10
0.05535000
25135.70000000
434,227.80
0.05536000
9123.30000000
443,351.10
0.05537000
16941.70000000
460,292.80
0.05538000
9195.10000000
469,487.90
0.05539000
32743.20000000
502,231.10
0.05540000
3397.40000000
505,628.50
0.05541000
17542.80000000
523,171.30
0.05542000
7019.10000000
530,190.40
|
||||||
| 2026-06-15 02:20:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4992.30000000
6,578.50
0.05519000
5180.10000000
11,758.60
0.05518000
10323.80000000
22,082.40
0.05517000
6098.80000000
28,181.20
0.05516000
24051.00000000
52,232.20
0.05515000
20680.90000000
72,913.10
0.05514000
13747.60000000
86,660.70
0.05513000
5099.00000000
91,759.70
0.05512000
24058.90000000
115,818.60
0.05511000
46804.00000000
162,622.60
0.05510000
3397.40000000
166,020.00
0.05509000
6138.70000000
172,158.70
0.05508000
169172.60000000
341,331.30
0.05507000
6921.80000000
348,253.10
0.05506000
26580.90000000
374,834.00
0.05505000
56323.70000000
431,157.70
0.05504000
35847.00000000
467,004.70
0.05503000
7953.20000000
474,957.90
0.05502000
94910.90000000
569,868.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
25499.30000000
27,085.50
0.05525000
27847.40000000
54,932.90
0.05526000
50241.90000000
105,174.80
0.05527000
50591.70000000
155,766.50
0.05528000
16586.20000000
172,352.70
0.05529000
68060.50000000
240,413.20
0.05530000
48400.90000000
288,814.10
0.05531000
45821.40000000
334,635.50
0.05532000
45213.20000000
379,848.70
0.05533000
3400.70000000
383,249.40
0.05534000
10624.90000000
393,874.30
0.05535000
25135.70000000
419,010.00
0.05536000
9123.30000000
428,133.30
0.05537000
16941.70000000
445,075.00
0.05538000
9195.10000000
454,270.10
0.05539000
32743.20000000
487,013.30
0.05540000
3397.40000000
490,410.70
0.05541000
17542.80000000
507,953.50
0.05542000
7019.10000000
514,972.60
|
||||||
| 2026-06-15 02:20:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
4992.30000000
6,578.50
0.05519000
5180.10000000
11,758.60
0.05518000
10323.80000000
22,082.40
0.05517000
6098.80000000
28,181.20
0.05516000
24051.00000000
52,232.20
0.05515000
20680.90000000
72,913.10
0.05514000
13747.60000000
86,660.70
0.05513000
5099.00000000
91,759.70
0.05512000
24058.90000000
115,818.60
0.05511000
46804.00000000
162,622.60
0.05510000
3397.40000000
166,020.00
0.05509000
6138.70000000
172,158.70
0.05508000
169172.60000000
341,331.30
0.05507000
6921.80000000
348,253.10
0.05506000
26580.90000000
374,834.00
0.05505000
56323.70000000
431,157.70
0.05504000
35847.00000000
467,004.70
0.05503000
7953.20000000
474,957.90
0.05502000
94910.90000000
569,868.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
25499.30000000
27,085.50
0.05525000
23321.40000000
50,406.90
0.05526000
50241.90000000
100,648.80
0.05527000
50591.70000000
151,240.50
0.05528000
16586.20000000
167,826.70
0.05529000
68060.50000000
235,887.20
0.05530000
48400.90000000
284,288.10
0.05531000
45821.40000000
330,109.50
0.05532000
45213.20000000
375,322.70
0.05533000
3400.70000000
378,723.40
0.05534000
10624.90000000
389,348.30
0.05535000
25135.70000000
414,484.00
0.05536000
9123.30000000
423,607.30
0.05537000
16941.70000000
440,549.00
0.05538000
9195.10000000
449,744.10
0.05539000
32743.20000000
482,487.30
0.05540000
3397.40000000
485,884.70
0.05541000
17542.80000000
503,427.50
0.05542000
7019.10000000
510,446.60
|
||||||
| 2026-06-15 02:20:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5180.10000000
6,766.30
0.05518000
5792.10000000
12,558.40
0.05517000
10630.90000000
23,189.30
0.05516000
24051.00000000
47,240.30
0.05515000
20680.90000000
67,921.20
0.05514000
13747.60000000
81,668.80
0.05513000
5099.00000000
86,767.80
0.05512000
24058.90000000
110,826.70
0.05511000
46804.00000000
157,630.70
0.05510000
3397.40000000
161,028.10
0.05509000
6138.70000000
167,166.80
0.05508000
169172.60000000
336,339.40
0.05507000
6921.80000000
343,261.20
0.05506000
26580.90000000
369,842.10
0.05505000
56323.70000000
426,165.80
0.05504000
35847.00000000
462,012.80
0.05503000
7953.20000000
469,966.00
0.05502000
94910.90000000
564,876.90
0.05501000
11045.30000000
575,922.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6113.90000000
7,700.10
0.05524000
25499.30000000
33,199.40
0.05525000
30569.70000000
63,769.10
0.05526000
50241.90000000
114,011.00
0.05527000
50591.70000000
164,602.70
0.05528000
46586.20000000
211,188.90
0.05529000
68060.50000000
279,249.40
0.05530000
18400.90000000
297,650.30
0.05531000
45821.40000000
343,471.70
0.05532000
54254.90000000
397,726.60
0.05533000
3400.70000000
401,127.30
0.05534000
10624.90000000
411,752.20
0.05535000
25135.70000000
436,887.90
0.05536000
9123.30000000
446,011.20
0.05537000
16941.70000000
462,952.90
0.05538000
9195.10000000
472,148.00
0.05539000
32743.20000000
504,891.20
0.05540000
1586.20000000
506,477.40
0.05541000
17542.80000000
524,020.20
|
||||||
| 2026-06-15 02:20:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5792.10000000
7,378.30
0.05517000
9544.50000000
16,922.80
0.05516000
25137.60000000
42,060.40
0.05515000
20680.90000000
62,741.30
0.05514000
13747.60000000
76,488.90
0.05513000
5099.00000000
81,587.90
0.05512000
24058.90000000
105,646.80
0.05511000
46804.00000000
152,450.80
0.05510000
3397.40000000
155,848.20
0.05509000
6138.70000000
161,986.90
0.05508000
169172.60000000
331,159.50
0.05507000
6921.80000000
338,081.30
0.05506000
26580.90000000
364,662.20
0.05505000
56323.70000000
420,985.90
0.05504000
35847.00000000
456,832.90
0.05503000
7953.20000000
464,786.10
0.05502000
94910.90000000
559,697.00
0.05501000
11045.30000000
570,742.30
0.05500000
8854.90000000
579,597.20
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
19243.20000000
20,829.40
0.05523000
21078.40000000
41,907.80
0.05524000
24412.90000000
66,320.70
0.05525000
30569.70000000
96,890.40
0.05526000
57741.90000000
154,632.30
0.05527000
58091.70000000
212,724.00
0.05528000
69086.20000000
281,810.20
0.05529000
45560.50000000
327,370.70
0.05530000
25900.90000000
353,271.60
0.05531000
38321.40000000
391,593.00
0.05532000
39254.90000000
430,847.90
0.05533000
3400.70000000
434,248.60
0.05534000
10624.90000000
444,873.50
0.05535000
25135.70000000
470,009.20
0.05536000
9123.30000000
479,132.50
0.05537000
16941.70000000
496,074.20
0.05538000
9195.10000000
505,269.30
0.05539000
32743.20000000
538,012.50
0.05540000
1586.20000000
539,598.70
|
||||||
| 2026-06-15 02:20:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5147.20000000
6,733.40
0.05518000
5792.10000000
12,525.50
0.05517000
9544.50000000
22,070.00
0.05516000
28433.60000000
50,503.60
0.05515000
20318.40000000
70,822.00
0.05514000
14110.10000000
84,932.10
0.05513000
5099.00000000
90,031.10
0.05512000
24058.90000000
114,090.00
0.05511000
46804.00000000
160,894.00
0.05510000
3397.40000000
164,291.40
0.05509000
6138.70000000
170,430.10
0.05508000
169172.60000000
339,602.70
0.05507000
6921.80000000
346,524.50
0.05506000
26580.90000000
373,105.40
0.05505000
56323.70000000
429,429.10
0.05504000
35847.00000000
465,276.10
0.05503000
7953.20000000
473,229.30
0.05502000
32410.90000000
505,640.20
0.05501000
73545.30000000
579,185.50
Asks (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05523000
42301.50000000
59,105.50
0.05524000
18615.90000000
77,721.40
0.05525000
30569.70000000
108,291.10
0.05526000
57741.90000000
166,033.00
0.05527000
58091.70000000
224,124.70
0.05528000
69858.40000000
293,983.10
0.05529000
45560.50000000
339,543.60
0.05530000
25900.90000000
365,444.50
0.05531000
38321.40000000
403,765.90
0.05532000
39254.90000000
443,020.80
0.05533000
3400.70000000
446,421.50
0.05534000
10624.90000000
457,046.40
0.05535000
25135.70000000
482,182.10
0.05536000
9123.30000000
491,305.40
0.05537000
16941.70000000
508,247.10
0.05538000
9195.10000000
517,442.20
0.05539000
32743.20000000
550,185.40
0.05540000
1586.20000000
551,771.60
0.05541000
17542.80000000
569,314.40
|
||||||
| 2026-06-15 02:20:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5147.20000000
6,733.40
0.05518000
5792.10000000
12,525.50
0.05517000
9544.50000000
22,070.00
0.05516000
28433.60000000
50,503.60
0.05515000
20318.40000000
70,822.00
0.05514000
14110.10000000
84,932.10
0.05513000
5099.00000000
90,031.10
0.05512000
24058.90000000
114,090.00
0.05511000
46804.00000000
160,894.00
0.05510000
3397.40000000
164,291.40
0.05509000
6138.70000000
170,430.10
0.05508000
169172.60000000
339,602.70
0.05507000
6921.80000000
346,524.50
0.05506000
26580.90000000
373,105.40
0.05505000
56323.70000000
429,429.10
0.05504000
35847.00000000
465,276.10
0.05503000
7953.20000000
473,229.30
0.05502000
32410.90000000
505,640.20
0.05501000
73545.30000000
579,185.50
Asks (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05523000
42301.50000000
59,105.50
0.05524000
18615.90000000
77,721.40
0.05525000
30569.70000000
108,291.10
0.05526000
57741.90000000
166,033.00
0.05527000
58091.70000000
224,124.70
0.05528000
69858.40000000
293,983.10
0.05529000
45560.50000000
339,543.60
0.05530000
25900.90000000
365,444.50
0.05531000
38321.40000000
403,765.90
0.05532000
39254.90000000
443,020.80
0.05533000
3400.70000000
446,421.50
0.05534000
10624.90000000
457,046.40
0.05535000
25135.70000000
482,182.10
0.05536000
9123.30000000
491,305.40
0.05537000
16941.70000000
508,247.10
0.05538000
9195.10000000
517,442.20
0.05539000
32743.20000000
550,185.40
0.05540000
1586.20000000
551,771.60
0.05541000
17542.80000000
569,314.40
|
||||||
| 2026-06-15 02:20:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5147.20000000
6,733.40
0.05518000
5792.10000000
12,525.50
0.05517000
9544.50000000
22,070.00
0.05516000
28433.60000000
50,503.60
0.05515000
20318.40000000
70,822.00
0.05514000
14110.10000000
84,932.10
0.05513000
5099.00000000
90,031.10
0.05512000
24058.90000000
114,090.00
0.05511000
16804.00000000
130,894.00
0.05510000
3397.40000000
134,291.40
0.05509000
6138.70000000
140,430.10
0.05508000
169172.60000000
309,602.70
0.05507000
36921.80000000
346,524.50
0.05506000
26580.90000000
373,105.40
0.05505000
56323.70000000
429,429.10
0.05504000
35847.00000000
465,276.10
0.05503000
7953.20000000
473,229.30
0.05502000
32410.90000000
505,640.20
0.05501000
73545.30000000
579,185.50
Asks (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05523000
42301.50000000
59,105.50
0.05524000
18615.90000000
77,721.40
0.05525000
30569.70000000
108,291.10
0.05526000
57741.90000000
166,033.00
0.05527000
58091.70000000
224,124.70
0.05528000
69858.40000000
293,983.10
0.05529000
45560.50000000
339,543.60
0.05530000
25900.90000000
365,444.50
0.05531000
38321.40000000
403,765.90
0.05532000
39254.90000000
443,020.80
0.05533000
3400.70000000
446,421.50
0.05534000
10624.90000000
457,046.40
0.05535000
25135.70000000
482,182.10
0.05536000
9123.30000000
491,305.40
0.05537000
16941.70000000
508,247.10
0.05538000
9195.10000000
517,442.20
0.05539000
32743.20000000
550,185.40
0.05540000
1586.20000000
551,771.60
0.05541000
17542.80000000
569,314.40
|
||||||
| 2026-06-15 02:20:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5147.20000000
6,733.40
0.05518000
5792.10000000
12,525.50
0.05517000
9544.50000000
22,070.00
0.05516000
28433.60000000
50,503.60
0.05515000
20318.40000000
70,822.00
0.05514000
14110.10000000
84,932.10
0.05513000
5099.00000000
90,031.10
0.05512000
24058.90000000
114,090.00
0.05511000
16804.00000000
130,894.00
0.05510000
1586.20000000
132,480.20
0.05509000
6138.70000000
138,618.90
0.05508000
169172.60000000
307,791.50
0.05507000
36921.80000000
344,713.30
0.05506000
26580.90000000
371,294.20
0.05505000
56323.70000000
427,617.90
0.05504000
35847.00000000
463,464.90
0.05503000
7953.20000000
471,418.10
0.05502000
32410.90000000
503,829.00
0.05501000
73545.30000000
577,374.30
Asks (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05523000
30027.20000000
46,831.20
0.05524000
18615.90000000
65,447.10
0.05525000
30569.70000000
96,016.80
0.05526000
57741.90000000
153,758.70
0.05527000
58091.70000000
211,850.40
0.05528000
69858.40000000
281,708.80
0.05529000
45560.50000000
327,269.30
0.05530000
25900.90000000
353,170.20
0.05531000
38321.40000000
391,491.60
0.05532000
39254.90000000
430,746.50
0.05533000
3400.70000000
434,147.20
0.05534000
10624.90000000
444,772.10
0.05535000
25135.70000000
469,907.80
0.05536000
9123.30000000
479,031.10
0.05537000
16941.70000000
495,972.80
0.05538000
9195.10000000
505,167.90
0.05539000
32743.20000000
537,911.10
0.05540000
1586.20000000
539,497.30
0.05541000
17542.80000000
557,040.10
|
||||||
| 2026-06-15 02:20:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5147.20000000
6,733.40
0.05518000
5792.10000000
12,525.50
0.05517000
9544.50000000
22,070.00
0.05516000
28433.60000000
50,503.60
0.05515000
20318.40000000
70,822.00
0.05514000
14110.10000000
84,932.10
0.05513000
5099.00000000
90,031.10
0.05512000
24058.90000000
114,090.00
0.05511000
16804.00000000
130,894.00
0.05510000
1586.20000000
132,480.20
0.05509000
6138.70000000
138,618.90
0.05508000
169172.60000000
307,791.50
0.05507000
36921.80000000
344,713.30
0.05506000
26580.90000000
371,294.20
0.05505000
56323.70000000
427,617.90
0.05504000
35847.00000000
463,464.90
0.05503000
7953.20000000
471,418.10
0.05502000
32410.90000000
503,829.00
0.05501000
73545.30000000
577,374.30
Asks (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05523000
43905.10000000
60,709.10
0.05524000
18615.90000000
79,325.00
0.05525000
30569.70000000
109,894.70
0.05526000
57741.90000000
167,636.60
0.05527000
58091.70000000
225,728.30
0.05528000
69086.20000000
294,814.50
0.05529000
45560.50000000
340,375.00
0.05530000
25900.90000000
366,275.90
0.05531000
38321.40000000
404,597.30
0.05532000
39254.90000000
443,852.20
0.05533000
3400.70000000
447,252.90
0.05534000
10624.90000000
457,877.80
0.05535000
25135.70000000
483,013.50
0.05536000
9123.30000000
492,136.80
0.05537000
16941.70000000
509,078.50
0.05538000
9195.10000000
518,273.60
0.05539000
32743.20000000
551,016.80
0.05540000
1586.20000000
552,603.00
0.05541000
17542.80000000
570,145.80
|
||||||
| 2026-06-15 02:20:22 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
5147.20000000
5,147.20
0.05518000
5792.10000000
10,939.30
0.05517000
9544.50000000
20,483.80
0.05516000
28433.60000000
48,917.40
0.05515000
20318.40000000
69,235.80
0.05514000
14110.10000000
83,345.90
0.05513000
5099.00000000
88,444.90
0.05512000
24058.90000000
112,503.80
0.05511000
16804.00000000
129,307.80
0.05510000
1586.20000000
130,894.00
0.05509000
6138.70000000
137,032.70
0.05508000
169172.60000000
306,205.30
0.05507000
36921.80000000
343,127.10
0.05506000
26580.90000000
369,708.00
0.05505000
56323.70000000
426,031.70
0.05504000
35847.00000000
461,878.70
0.05503000
7953.20000000
469,831.90
0.05502000
32410.90000000
502,242.80
0.05501000
73545.30000000
575,788.10
0.05500000
8854.90000000
584,643.00
Asks (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05523000
43905.10000000
60,709.10
0.05524000
18615.90000000
79,325.00
0.05525000
30569.70000000
109,894.70
0.05526000
57741.90000000
167,636.60
0.05527000
58091.70000000
225,728.30
0.05528000
69086.20000000
294,814.50
0.05529000
45560.50000000
340,375.00
0.05530000
25900.90000000
366,275.90
0.05531000
38321.40000000
404,597.30
0.05532000
39254.90000000
443,852.20
0.05533000
3400.70000000
447,252.90
0.05534000
10624.90000000
457,877.80
0.05535000
25135.70000000
483,013.50
0.05536000
9123.30000000
492,136.80
0.05537000
16941.70000000
509,078.50
0.05538000
9195.10000000
518,273.60
0.05539000
32743.20000000
551,016.80
0.05540000
1586.20000000
552,603.00
0.05541000
17542.80000000
570,145.80
|
||||||
| 2026-06-15 02:20:21 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
5147.20000000
5,147.20
0.05518000
5792.10000000
10,939.30
0.05517000
9544.50000000
20,483.80
0.05516000
28433.60000000
48,917.40
0.05515000
20318.40000000
69,235.80
0.05514000
14110.10000000
83,345.90
0.05513000
5099.00000000
88,444.90
0.05512000
24058.90000000
112,503.80
0.05511000
16804.00000000
129,307.80
0.05510000
1586.20000000
130,894.00
0.05509000
6138.70000000
137,032.70
0.05508000
10654.10000000
147,686.80
0.05507000
36921.80000000
184,608.60
0.05506000
26580.90000000
211,189.50
0.05505000
56323.70000000
267,513.20
0.05504000
35847.00000000
303,360.20
0.05503000
7953.20000000
311,313.40
0.05502000
32410.90000000
343,724.30
0.05501000
73545.30000000
417,269.60
0.05500000
8854.90000000
426,124.50
Asks (20 levels)
Price
Qty
Total
0.05522000
16804.00000000
16,804.00
0.05523000
39377.40000000
56,181.40
0.05524000
23142.90000000
79,324.30
0.05525000
30569.70000000
109,894.00
0.05526000
57741.90000000
167,635.90
0.05527000
58091.70000000
225,727.60
0.05528000
69086.20000000
294,813.80
0.05529000
45560.50000000
340,374.30
0.05530000
25900.90000000
366,275.20
0.05531000
38321.40000000
404,596.60
0.05532000
39254.90000000
443,851.50
0.05533000
3400.70000000
447,252.20
0.05534000
10624.90000000
457,877.10
0.05535000
25135.70000000
483,012.80
0.05536000
9123.30000000
492,136.10
0.05537000
16941.70000000
509,077.80
0.05538000
9195.10000000
518,272.90
0.05539000
32743.20000000
551,016.10
0.05540000
1586.20000000
552,602.30
0.05541000
17542.80000000
570,145.10
|
||||||
| 2026-06-15 02:20:19 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5792.10000000
7,378.30
0.05517000
5012.40000000
12,390.70
0.05516000
16662.30000000
29,053.00
0.05515000
17890.80000000
46,943.80
0.05514000
14110.10000000
61,053.90
0.05513000
5099.00000000
66,152.90
0.05512000
24058.90000000
90,211.80
0.05511000
16804.00000000
107,015.80
0.05510000
16804.00000000
123,819.80
0.05509000
6138.70000000
129,958.50
0.05508000
127876.30000000
257,834.80
0.05507000
36921.80000000
294,756.60
0.05506000
26580.90000000
321,337.50
0.05505000
56323.70000000
377,661.20
0.05504000
35847.00000000
413,508.20
0.05503000
7953.20000000
421,461.40
0.05502000
32410.90000000
453,872.30
0.05501000
73545.30000000
527,417.60
0.05500000
8854.90000000
536,272.50
Asks (20 levels)
Price
Qty
Total
0.05522000
10674.80000000
10,674.80
0.05523000
42819.00000000
53,493.80
0.05524000
18615.90000000
72,109.70
0.05525000
30569.70000000
102,679.40
0.05526000
57741.90000000
160,421.30
0.05527000
42873.90000000
203,295.20
0.05528000
69086.20000000
272,381.40
0.05529000
45560.50000000
317,941.90
0.05530000
25900.90000000
343,842.80
0.05531000
38321.40000000
382,164.20
0.05532000
39254.90000000
421,419.10
0.05533000
3400.70000000
424,819.80
0.05534000
10624.90000000
435,444.70
0.05535000
25135.70000000
460,580.40
0.05536000
9123.30000000
469,703.70
0.05537000
16941.70000000
486,645.40
0.05538000
9195.10000000
495,840.50
0.05539000
32743.20000000
528,583.70
0.05540000
1586.20000000
530,169.90
0.05541000
17542.80000000
547,712.70
|
||||||
| 2026-06-15 02:20:18 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5792.10000000
7,378.30
0.05517000
5012.40000000
12,390.70
0.05516000
16662.30000000
29,053.00
0.05515000
17890.80000000
46,943.80
0.05514000
13747.60000000
60,691.40
0.05513000
5099.00000000
65,790.40
0.05512000
24058.90000000
89,849.30
0.05511000
16804.00000000
106,653.30
0.05510000
16804.00000000
123,457.30
0.05509000
6138.70000000
129,596.00
0.05508000
127876.30000000
257,472.30
0.05507000
36921.80000000
294,394.10
0.05506000
26580.90000000
320,975.00
0.05505000
56323.70000000
377,298.70
0.05504000
35847.00000000
413,145.70
0.05503000
7953.20000000
421,098.90
0.05502000
32410.90000000
453,509.80
0.05501000
73545.30000000
527,055.10
0.05500000
8854.90000000
535,910.00
Asks (20 levels)
Price
Qty
Total
0.05522000
10674.80000000
10,674.80
0.05523000
42819.00000000
53,493.80
0.05524000
18615.90000000
72,109.70
0.05525000
30569.70000000
102,679.40
0.05526000
57741.90000000
160,421.30
0.05527000
42873.90000000
203,295.20
0.05528000
69086.20000000
272,381.40
0.05529000
45560.50000000
317,941.90
0.05530000
25900.90000000
343,842.80
0.05531000
38321.40000000
382,164.20
0.05532000
39254.90000000
421,419.10
0.05533000
3400.70000000
424,819.80
0.05534000
10624.90000000
435,444.70
0.05535000
25135.70000000
460,580.40
0.05536000
9123.30000000
469,703.70
0.05537000
16941.70000000
486,645.40
0.05538000
9195.10000000
495,840.50
0.05539000
32743.20000000
528,583.70
0.05540000
1586.20000000
530,169.90
0.05541000
17542.80000000
547,712.70
|
||||||
| 2026-06-15 02:20:17 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5792.10000000
7,378.30
0.05517000
5012.40000000
12,390.70
0.05516000
16662.30000000
29,053.00
0.05515000
17890.80000000
46,943.80
0.05514000
13747.60000000
60,691.40
0.05513000
5461.60000000
66,153.00
0.05512000
24058.90000000
90,211.90
0.05511000
16804.00000000
107,015.90
0.05510000
16804.00000000
123,819.90
0.05509000
6138.70000000
129,958.60
0.05508000
127876.30000000
257,834.90
0.05507000
36921.80000000
294,756.70
0.05506000
26580.90000000
321,337.60
0.05505000
56323.70000000
377,661.30
0.05504000
35847.00000000
413,508.30
0.05503000
7953.20000000
421,461.50
0.05502000
32410.90000000
453,872.40
0.05501000
73545.30000000
527,417.70
0.05500000
8854.90000000
536,272.60
Asks (20 levels)
Price
Qty
Total
0.05522000
10674.80000000
10,674.80
0.05523000
42819.00000000
53,493.80
0.05524000
18615.90000000
72,109.70
0.05525000
30569.70000000
102,679.40
0.05526000
57379.90000000
160,059.30
0.05527000
42873.90000000
202,933.20
0.05528000
69086.20000000
272,019.40
0.05529000
45560.50000000
317,579.90
0.05530000
25900.90000000
343,480.80
0.05531000
38321.40000000
381,802.20
0.05532000
39254.90000000
421,057.10
0.05533000
3400.70000000
424,457.80
0.05534000
10624.90000000
435,082.70
0.05535000
25135.70000000
460,218.40
0.05536000
9123.30000000
469,341.70
0.05537000
16941.70000000
486,283.40
0.05538000
9195.10000000
495,478.50
0.05539000
32743.20000000
528,221.70
0.05540000
1586.20000000
529,807.90
0.05541000
17542.80000000
547,350.70
|
||||||
| 2026-06-15 02:20:16 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667365371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5792.10000000
7,378.30
0.05517000
5012.40000000
12,390.70
0.05516000
16662.50000000
29,053.20
0.05515000
17890.80000000
46,944.00
0.05514000
13747.60000000
60,691.60
0.05513000
5461.60000000
66,153.20
0.05512000
24058.90000000
90,212.10
0.05511000
16804.00000000
107,016.10
0.05510000
16804.00000000
123,820.10
0.05509000
6138.70000000
129,958.80
0.05508000
127876.30000000
257,835.10
0.05507000
36921.80000000
294,756.90
0.05506000
4845.70000000
299,602.60
0.05505000
47239.60000000
346,842.20
0.05504000
35847.00000000
382,689.20
0.05503000
7953.20000000
390,642.40
0.05502000
32410.90000000
423,053.30
0.05501000
11045.30000000
434,098.60
0.05500000
71354.90000000
505,453.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05522000
26971.90000000
45,362.10
0.05523000
46510.40000000
91,872.50
0.05524000
50860.40000000
142,732.90
0.05525000
30569.70000000
173,302.60
0.05526000
26120.20000000
199,422.80
0.05527000
43646.20000000
243,069.00
0.05528000
69086.20000000
312,155.20
0.05529000
45560.50000000
357,715.70
0.05530000
25900.90000000
383,616.60
0.05531000
38321.40000000
421,938.00
0.05532000
39254.90000000
461,192.90
0.05533000
3400.70000000
464,593.60
0.05534000
10624.90000000
475,218.50
0.05535000
25135.70000000
500,354.20
0.05536000
9123.30000000
509,477.50
0.05537000
16941.70000000
526,419.20
0.05538000
9195.10000000
535,614.30
0.05539000
32743.20000000
568,357.50
|
||||||
| 2026-06-15 02:20:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667365370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5792.10000000
7,378.30
0.05517000
5012.40000000
12,390.70
0.05516000
16662.50000000
29,053.20
0.05515000
17890.80000000
46,944.00
0.05514000
13747.60000000
60,691.60
0.05513000
5461.60000000
66,153.20
0.05512000
24058.90000000
90,212.10
0.05511000
16804.00000000
107,016.10
0.05510000
16804.00000000
123,820.10
0.05509000
6138.70000000
129,958.80
0.05508000
127876.30000000
257,835.10
0.05507000
36921.80000000
294,756.90
0.05506000
4845.70000000
299,602.60
0.05505000
47239.60000000
346,842.20
0.05504000
35847.00000000
382,689.20
0.05503000
7953.20000000
390,642.40
0.05502000
32410.90000000
423,053.30
0.05501000
11045.30000000
434,098.60
0.05500000
71354.90000000
505,453.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05522000
26971.90000000
45,362.10
0.05523000
46510.40000000
91,872.50
0.05524000
50860.40000000
142,732.90
0.05525000
30569.70000000
173,302.60
0.05526000
26120.20000000
199,422.80
0.05527000
43646.20000000
243,069.00
0.05528000
69086.20000000
312,155.20
0.05529000
45560.50000000
357,715.70
0.05530000
25900.90000000
383,616.60
0.05531000
38321.40000000
421,938.00
0.05532000
39254.90000000
461,192.90
0.05533000
3400.70000000
464,593.60
0.05534000
10624.90000000
475,218.50
0.05535000
25135.70000000
500,354.20
0.05536000
9123.30000000
509,477.50
0.05537000
16941.70000000
526,419.20
0.05538000
9195.10000000
535,614.30
0.05539000
32743.20000000
568,357.50
|
||||||
| 2026-06-15 02:20:13 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667365368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5792.10000000
7,378.30
0.05517000
5012.40000000
12,390.70
0.05516000
16662.50000000
29,053.20
0.05515000
17890.80000000
46,944.00
0.05514000
13747.60000000
60,691.60
0.05513000
5461.60000000
66,153.20
0.05512000
24058.90000000
90,212.10
0.05511000
16804.00000000
107,016.10
0.05510000
16804.00000000
123,820.10
0.05509000
6138.70000000
129,958.80
0.05508000
10654.10000000
140,612.90
0.05507000
128419.80000000
269,032.70
0.05506000
4845.70000000
273,878.40
0.05505000
47239.60000000
321,118.00
0.05504000
35847.00000000
356,965.00
0.05503000
7953.20000000
364,918.20
0.05502000
32410.90000000
397,329.10
0.05501000
11045.30000000
408,374.40
0.05500000
71354.90000000
479,729.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05522000
26971.90000000
45,362.10
0.05523000
46510.40000000
91,872.50
0.05524000
50860.40000000
142,732.90
0.05525000
30569.70000000
173,302.60
0.05526000
26120.20000000
199,422.80
0.05527000
43646.20000000
243,069.00
0.05528000
69086.20000000
312,155.20
0.05529000
45560.50000000
357,715.70
0.05530000
25900.90000000
383,616.60
0.05531000
38321.40000000
421,938.00
0.05532000
39254.90000000
461,192.90
0.05533000
3400.70000000
464,593.60
0.05534000
10624.90000000
475,218.50
0.05535000
25135.70000000
500,354.20
0.05536000
9123.30000000
509,477.50
0.05537000
16941.70000000
526,419.20
0.05538000
9195.10000000
535,614.30
0.05539000
32743.20000000
568,357.50
|
||||||
| 2026-06-15 02:20:12 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667365366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5792.10000000
7,378.30
0.05517000
5012.40000000
12,390.70
0.05516000
16662.50000000
29,053.20
0.05515000
17890.80000000
46,944.00
0.05514000
13747.60000000
60,691.60
0.05513000
5461.60000000
66,153.20
0.05512000
24058.90000000
90,212.10
0.05511000
16804.00000000
107,016.10
0.05510000
16804.00000000
123,820.10
0.05509000
6138.70000000
129,958.80
0.05508000
10654.10000000
140,612.90
0.05507000
128419.80000000
269,032.70
0.05506000
4845.70000000
273,878.40
0.05505000
47239.60000000
321,118.00
0.05504000
35847.00000000
356,965.00
0.05503000
7953.20000000
364,918.20
0.05502000
32410.90000000
397,329.10
0.05501000
11045.30000000
408,374.40
0.05500000
71354.90000000
479,729.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05522000
26971.90000000
45,362.10
0.05523000
38901.50000000
84,263.60
0.05524000
50860.40000000
135,124.00
0.05525000
30569.70000000
165,693.70
0.05526000
10902.40000000
176,596.10
0.05527000
43646.20000000
220,242.30
0.05528000
69086.20000000
289,328.50
0.05529000
45560.50000000
334,889.00
0.05530000
25900.90000000
360,789.90
0.05531000
38321.40000000
399,111.30
0.05532000
39254.90000000
438,366.20
0.05533000
3400.70000000
441,766.90
0.05534000
10624.90000000
452,391.80
0.05535000
25135.70000000
477,527.50
0.05536000
9123.30000000
486,650.80
0.05537000
16941.70000000
503,592.50
0.05538000
9195.10000000
512,787.60
0.05539000
32743.20000000
545,530.80
|
||||||
| 2026-06-15 02:20:11 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667365356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5792.10000000
7,378.30
0.05517000
5012.40000000
12,390.70
0.05516000
9415.50000000
21,806.20
0.05515000
6291.10000000
28,097.30
0.05514000
11454.00000000
39,551.30
0.05513000
5461.60000000
45,012.90
0.05512000
31667.80000000
76,680.70
0.05511000
16804.00000000
93,484.70
0.05510000
16804.00000000
110,288.70
0.05509000
21356.50000000
131,645.20
0.05508000
10654.10000000
142,299.30
0.05507000
128419.80000000
270,719.10
0.05506000
4845.70000000
275,564.80
0.05505000
47239.60000000
322,804.40
0.05504000
35847.00000000
358,651.40
0.05503000
7953.20000000
366,604.60
0.05502000
32410.90000000
399,015.50
0.05501000
11045.30000000
410,060.80
0.05500000
71354.90000000
481,415.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
16804.00000000
18,390.20
0.05522000
26971.90000000
45,362.10
0.05523000
38901.50000000
84,263.60
0.05524000
35642.60000000
119,906.20
0.05525000
45787.50000000
165,693.70
0.05526000
10902.40000000
176,596.10
0.05527000
43646.20000000
220,242.30
0.05528000
69086.20000000
289,328.50
0.05529000
45560.50000000
334,889.00
0.05530000
25900.90000000
360,789.90
0.05531000
38321.40000000
399,111.30
0.05532000
39254.90000000
438,366.20
0.05533000
3400.70000000
441,766.90
0.05534000
10624.90000000
452,391.80
0.05535000
25135.70000000
477,527.50
0.05536000
9123.30000000
486,650.80
0.05537000
16941.70000000
503,592.50
0.05538000
9195.10000000
512,787.60
0.05539000
32743.20000000
545,530.80
|
||||||
| 2026-06-15 02:20:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5012.40000000
6,598.60
0.05516000
4882.20000000
11,480.80
0.05515000
10825.20000000
22,306.00
0.05514000
11454.00000000
33,760.00
0.05513000
5461.60000000
39,221.60
0.05512000
31667.80000000
70,889.40
0.05511000
16804.00000000
87,693.40
0.05510000
16804.00000000
104,497.40
0.05509000
21356.50000000
125,853.90
0.05508000
10654.10000000
136,508.00
0.05507000
128419.80000000
264,927.80
0.05506000
4845.70000000
269,773.50
0.05505000
47239.60000000
317,013.10
0.05504000
35847.00000000
352,860.10
0.05503000
7953.20000000
360,813.30
0.05502000
32410.90000000
393,224.20
0.05501000
11045.30000000
404,269.50
0.05500000
71354.90000000
475,624.40
0.05499000
34230.60000000
509,855.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
21333.30000000
22,919.50
0.05522000
22443.30000000
45,362.80
0.05523000
38901.50000000
84,264.30
0.05524000
35642.60000000
119,906.90
0.05525000
45787.50000000
165,694.40
0.05526000
10902.40000000
176,596.80
0.05527000
43646.20000000
220,243.00
0.05528000
69086.20000000
289,329.20
0.05529000
45560.50000000
334,889.70
0.05530000
25900.90000000
360,790.60
0.05531000
38321.40000000
399,112.00
0.05532000
39254.90000000
438,366.90
0.05533000
3400.70000000
441,767.60
0.05534000
10624.90000000
452,392.50
0.05535000
25135.70000000
477,528.20
0.05536000
9123.30000000
486,651.50
0.05537000
16941.70000000
503,593.20
0.05538000
9195.10000000
512,788.30
0.05539000
32743.20000000
545,531.50
|
||||||
| 2026-06-15 02:20:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5012.40000000
6,598.60
0.05516000
4882.20000000
11,480.80
0.05515000
9738.40000000
21,219.20
0.05514000
12541.00000000
33,760.20
0.05513000
5461.60000000
39,221.80
0.05512000
31667.80000000
70,889.60
0.05511000
16804.00000000
87,693.60
0.05510000
16804.00000000
104,497.60
0.05509000
21356.50000000
125,854.10
0.05508000
10654.10000000
136,508.20
0.05507000
128419.80000000
264,928.00
0.05506000
4845.70000000
269,773.70
0.05505000
47239.60000000
317,013.30
0.05504000
35847.00000000
352,860.30
0.05503000
7953.20000000
360,813.50
0.05502000
32410.90000000
393,224.40
0.05501000
11045.30000000
404,269.70
0.05500000
8854.90000000
413,124.60
0.05499000
96730.60000000
509,855.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
59124.90000000
60,711.10
0.05522000
21356.50000000
82,067.60
0.05523000
38901.50000000
120,969.10
0.05524000
35642.60000000
156,611.70
0.05525000
45787.50000000
202,399.20
0.05526000
10902.40000000
213,301.60
0.05527000
43646.20000000
256,947.80
0.05528000
69086.20000000
326,034.00
0.05529000
45560.50000000
371,594.50
0.05530000
25900.90000000
397,495.40
0.05531000
38321.40000000
435,816.80
0.05532000
39254.90000000
475,071.70
0.05533000
3400.70000000
478,472.40
0.05534000
10624.90000000
489,097.30
0.05535000
25135.70000000
514,233.00
0.05536000
9123.30000000
523,356.30
0.05537000
16941.70000000
540,298.00
0.05538000
9195.10000000
549,493.10
0.05539000
32743.20000000
582,236.30
|
||||||
| 2026-06-15 02:20:07 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4882.20000000
6,468.40
0.05515000
5204.30000000
11,672.70
0.05514000
17075.40000000
28,748.10
0.05513000
5099.00000000
33,847.10
0.05512000
31667.80000000
65,514.90
0.05511000
16804.00000000
82,318.90
0.05510000
16804.00000000
99,122.90
0.05509000
21356.50000000
120,479.40
0.05508000
10654.10000000
131,133.50
0.05507000
128419.80000000
259,553.30
0.05506000
4845.70000000
264,399.00
0.05505000
47239.60000000
311,638.60
0.05504000
35847.00000000
347,485.60
0.05503000
7953.20000000
355,438.80
0.05502000
32410.90000000
387,849.70
0.05501000
11045.30000000
398,895.00
0.05500000
8854.90000000
407,749.90
0.05499000
96730.60000000
504,480.50
0.05498000
1586.20000000
506,066.70
Asks (20 levels)
Price
Qty
Total
0.05520000
5354.10000000
5,354.10
0.05521000
59124.90000000
64,479.00
0.05522000
21356.50000000
85,835.50
0.05523000
38901.50000000
124,737.00
0.05524000
35642.60000000
160,379.60
0.05525000
45787.50000000
206,167.10
0.05526000
10902.40000000
217,069.50
0.05527000
43646.20000000
260,715.70
0.05528000
69086.20000000
329,801.90
0.05529000
45560.50000000
375,362.40
0.05530000
25900.90000000
401,263.30
0.05531000
38321.40000000
439,584.70
0.05532000
39254.90000000
478,839.60
0.05533000
3400.70000000
482,240.30
0.05534000
10624.90000000
492,865.20
0.05535000
25135.70000000
518,000.90
0.05536000
9123.30000000
527,124.20
0.05537000
16941.70000000
544,065.90
0.05538000
9195.10000000
553,261.00
0.05539000
32743.20000000
586,004.20
|
||||||
| 2026-06-15 02:20:06 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
6233.00000000
6,233.00
0.05516000
4882.20000000
11,115.20
0.05515000
5204.30000000
16,319.50
0.05514000
17075.40000000
33,394.90
0.05513000
5138.10000000
38,533.00
0.05512000
32030.50000000
70,563.50
0.05511000
16804.00000000
87,367.50
0.05510000
16804.00000000
104,171.50
0.05509000
21356.50000000
125,528.00
0.05508000
10654.10000000
136,182.10
0.05507000
128419.80000000
264,601.90
0.05506000
4845.70000000
269,447.60
0.05505000
47239.60000000
316,687.20
0.05504000
35847.00000000
352,534.20
0.05503000
7953.20000000
360,487.40
0.05502000
32410.90000000
392,898.30
0.05501000
11045.30000000
403,943.60
0.05500000
8854.90000000
412,798.50
0.05499000
96730.60000000
509,529.10
0.05498000
1586.20000000
511,115.30
Asks (20 levels)
Price
Qty
Total
0.05520000
5354.10000000
5,354.10
0.05521000
59124.90000000
64,479.00
0.05522000
21356.50000000
85,835.50
0.05523000
38901.50000000
124,737.00
0.05524000
35642.60000000
160,379.60
0.05525000
45787.50000000
206,167.10
0.05526000
10902.40000000
217,069.50
0.05527000
43646.20000000
260,715.70
0.05528000
69086.20000000
329,801.90
0.05529000
45560.50000000
375,362.40
0.05530000
25900.90000000
401,263.30
0.05531000
38321.40000000
439,584.70
0.05532000
39254.90000000
478,839.60
0.05533000
3400.70000000
482,240.30
0.05534000
10624.90000000
492,865.20
0.05535000
25135.70000000
518,000.90
0.05536000
9123.30000000
527,124.20
0.05537000
16941.70000000
544,065.90
0.05538000
9195.10000000
553,261.00
0.05539000
32743.20000000
586,004.20
|
||||||
| 2026-06-15 02:20:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4987.60000000
6,573.80
0.05516000
4882.20000000
11,456.00
0.05515000
9738.30000000
21,194.30
0.05514000
12541.00000000
33,735.30
0.05513000
5055.80000000
38,791.10
0.05512000
32030.50000000
70,821.60
0.05511000
16804.00000000
87,625.60
0.05510000
16804.00000000
104,429.60
0.05509000
21356.50000000
125,786.10
0.05508000
10654.10000000
136,440.20
0.05507000
36921.80000000
173,362.00
0.05506000
186411.20000000
359,773.20
0.05505000
47239.60000000
407,012.80
0.05504000
35847.00000000
442,859.80
0.05503000
7953.20000000
450,813.00
0.05502000
32410.90000000
483,223.90
0.05501000
11045.30000000
494,269.20
0.05500000
8854.90000000
503,124.10
0.05499000
96730.60000000
599,854.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
40717.70000000
42,303.90
0.05522000
25885.00000000
68,188.90
0.05523000
38901.50000000
107,090.40
0.05524000
35642.60000000
142,733.00
0.05525000
45787.50000000
188,520.50
0.05526000
10902.40000000
199,422.90
0.05527000
43646.20000000
243,069.10
0.05528000
69086.20000000
312,155.30
0.05529000
45560.50000000
357,715.80
0.05530000
25900.90000000
383,616.70
0.05531000
38321.40000000
421,938.10
0.05532000
39254.90000000
461,193.00
0.05533000
3400.70000000
464,593.70
0.05534000
10624.90000000
475,218.60
0.05535000
25135.70000000
500,354.30
0.05536000
9123.30000000
509,477.60
0.05537000
16941.70000000
526,419.30
0.05538000
9195.10000000
535,614.40
0.05539000
32743.20000000
568,357.60
|
||||||
| 2026-06-15 02:20:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4987.60000000
6,573.80
0.05516000
4882.20000000
11,456.00
0.05515000
9738.30000000
21,194.30
0.05514000
12541.00000000
33,735.30
0.05513000
5055.80000000
38,791.10
0.05512000
32030.50000000
70,821.60
0.05511000
16804.00000000
87,625.60
0.05510000
16804.00000000
104,429.60
0.05509000
21356.50000000
125,786.10
0.05508000
10654.10000000
136,440.20
0.05507000
36921.80000000
173,362.00
0.05506000
186411.20000000
359,773.20
0.05505000
47239.60000000
407,012.80
0.05504000
35847.00000000
442,859.80
0.05503000
7953.20000000
450,813.00
0.05502000
32410.90000000
483,223.90
0.05501000
11045.30000000
494,269.20
0.05500000
8854.90000000
503,124.10
0.05499000
96730.60000000
599,854.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
40717.70000000
42,303.90
0.05522000
25885.00000000
68,188.90
0.05523000
38901.50000000
107,090.40
0.05524000
35642.60000000
142,733.00
0.05525000
45787.50000000
188,520.50
0.05526000
10902.40000000
199,422.90
0.05527000
42873.90000000
242,296.80
0.05528000
69086.20000000
311,383.00
0.05529000
45560.50000000
356,943.50
0.05530000
25900.90000000
382,844.40
0.05531000
38321.40000000
421,165.80
0.05532000
39254.90000000
460,420.70
0.05533000
3400.70000000
463,821.40
0.05534000
10624.90000000
474,446.30
0.05535000
25135.70000000
499,582.00
0.05536000
9123.30000000
508,705.30
0.05537000
16941.70000000
525,647.00
0.05538000
9195.10000000
534,842.10
0.05539000
32743.20000000
567,585.30
|
||||||
| 2026-06-15 02:20:03 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
4987.60000000
4,987.60
0.05516000
4882.20000000
9,869.80
0.05515000
9738.30000000
19,608.10
0.05514000
12541.00000000
32,149.10
0.05513000
5055.80000000
37,204.90
0.05512000
32030.50000000
69,235.40
0.05511000
16804.00000000
86,039.40
0.05510000
16804.00000000
102,843.40
0.05509000
21356.50000000
124,199.90
0.05508000
10654.10000000
134,854.00
0.05507000
36921.80000000
171,775.80
0.05506000
186411.20000000
358,187.00
0.05505000
47239.60000000
405,426.60
0.05504000
35847.00000000
441,273.60
0.05503000
7953.20000000
449,226.80
0.05502000
32410.90000000
481,637.70
0.05501000
11045.30000000
492,683.00
0.05500000
8854.90000000
501,537.90
0.05499000
96730.60000000
598,268.50
0.05498000
1586.20000000
599,854.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
40717.70000000
42,303.90
0.05522000
25885.00000000
68,188.90
0.05523000
38901.50000000
107,090.40
0.05524000
35642.60000000
142,733.00
0.05525000
45787.50000000
188,520.50
0.05526000
10902.40000000
199,422.90
0.05527000
42873.90000000
242,296.80
0.05528000
69086.20000000
311,383.00
0.05529000
45560.50000000
356,943.50
0.05530000
25900.90000000
382,844.40
0.05531000
38321.40000000
421,165.80
0.05532000
39254.90000000
460,420.70
0.05533000
3400.70000000
463,821.40
0.05534000
10624.90000000
474,446.30
0.05535000
25135.70000000
499,582.00
0.05536000
9123.30000000
508,705.30
0.05537000
16941.70000000
525,647.00
0.05538000
9195.10000000
534,842.10
0.05539000
32743.20000000
567,585.30
|
||||||
| 2026-06-15 02:20:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4987.60000000
6,573.80
0.05516000
4882.20000000
11,456.00
0.05515000
9738.30000000
21,194.30
0.05514000
12541.00000000
33,735.30
0.05513000
5055.80000000
38,791.10
0.05512000
32030.50000000
70,821.60
0.05511000
16804.00000000
87,625.60
0.05510000
16804.00000000
104,429.60
0.05509000
21356.50000000
125,786.10
0.05508000
10654.10000000
136,440.20
0.05507000
36921.80000000
173,362.00
0.05506000
186411.20000000
359,773.20
0.05505000
47239.60000000
407,012.80
0.05504000
35847.00000000
442,859.80
0.05503000
7953.20000000
450,813.00
0.05502000
32410.90000000
483,223.90
0.05501000
1586.20000000
484,810.10
0.05500000
8854.90000000
493,665.00
0.05499000
96730.60000000
590,395.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
40717.70000000
42,303.90
0.05522000
25885.00000000
68,188.90
0.05523000
38901.50000000
107,090.40
0.05524000
35642.60000000
142,733.00
0.05525000
45787.50000000
188,520.50
0.05526000
10902.40000000
199,422.90
0.05527000
42873.90000000
242,296.80
0.05528000
69086.20000000
311,383.00
0.05529000
45560.50000000
356,943.50
0.05530000
25900.90000000
382,844.40
0.05531000
38321.40000000
421,165.80
0.05532000
39254.90000000
460,420.70
0.05533000
3400.70000000
463,821.40
0.05534000
10624.90000000
474,446.30
0.05535000
25135.70000000
499,582.00
0.05536000
9123.30000000
508,705.30
0.05537000
16941.70000000
525,647.00
0.05538000
9195.10000000
534,842.10
0.05539000
32743.20000000
567,585.30
|
||||||
| 2026-06-15 02:20:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4987.60000000
6,573.80
0.05516000
4882.20000000
11,456.00
0.05515000
9738.30000000
21,194.30
0.05514000
12541.00000000
33,735.30
0.05513000
5055.80000000
38,791.10
0.05512000
32030.50000000
70,821.60
0.05511000
16804.00000000
87,625.60
0.05510000
16804.00000000
104,429.60
0.05509000
21356.50000000
125,786.10
0.05508000
10654.10000000
136,440.20
0.05507000
36921.80000000
173,362.00
0.05506000
4845.70000000
178,207.70
0.05505000
47239.60000000
225,447.30
0.05504000
35847.00000000
261,294.30
0.05503000
7953.20000000
269,247.50
0.05502000
32410.90000000
301,658.40
0.05501000
1586.20000000
303,244.60
0.05500000
8854.90000000
312,099.50
0.05499000
96730.60000000
408,830.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
40717.70000000
42,303.90
0.05522000
47620.20000000
89,924.10
0.05523000
17166.30000000
107,090.40
0.05524000
35642.60000000
142,733.00
0.05525000
45787.50000000
188,520.50
0.05526000
40902.40000000
229,422.90
0.05527000
42873.90000000
272,296.80
0.05528000
39086.20000000
311,383.00
0.05529000
45560.50000000
356,943.50
0.05530000
25900.90000000
382,844.40
0.05531000
38321.40000000
421,165.80
0.05532000
39254.90000000
460,420.70
0.05533000
3400.70000000
463,821.40
0.05534000
10624.90000000
474,446.30
0.05535000
25135.70000000
499,582.00
0.05536000
9123.30000000
508,705.30
0.05537000
16941.70000000
525,647.00
0.05538000
9195.10000000
534,842.10
0.05539000
32743.20000000
567,585.30
|
||||||
| 2026-06-15 02:20:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4882.20000000
6,468.40
0.05515000
9738.30000000
16,206.70
0.05514000
11454.00000000
27,660.70
0.05513000
2673.40000000
30,334.10
0.05512000
32030.50000000
62,364.60
0.05511000
16804.00000000
79,168.60
0.05510000
16804.00000000
95,972.60
0.05509000
21356.50000000
117,329.10
0.05508000
10654.10000000
127,983.20
0.05507000
36921.80000000
164,905.00
0.05506000
4845.70000000
169,750.70
0.05505000
47239.60000000
216,990.30
0.05504000
35847.00000000
252,837.30
0.05503000
7953.20000000
260,790.50
0.05502000
32410.90000000
293,201.40
0.05501000
1586.20000000
294,787.60
0.05500000
190618.50000000
485,406.10
0.05499000
34230.60000000
519,636.70
0.05498000
64086.20000000
583,722.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
8035.70000000
9,621.90
0.05521000
44160.20000000
53,782.10
0.05522000
43091.70000000
96,873.80
0.05523000
23972.80000000
120,846.60
0.05524000
35642.60000000
156,489.20
0.05525000
45787.50000000
202,276.70
0.05526000
40902.40000000
243,179.10
0.05527000
42873.90000000
286,053.00
0.05528000
39086.20000000
325,139.20
0.05529000
54606.40000000
379,745.60
0.05530000
25900.90000000
405,646.50
0.05531000
38321.40000000
443,967.90
0.05532000
39254.90000000
483,222.80
0.05533000
3400.70000000
486,623.50
0.05534000
10624.90000000
497,248.40
0.05535000
25135.70000000
522,384.10
0.05536000
9123.30000000
531,507.40
0.05537000
16941.70000000
548,449.10
0.05538000
9195.10000000
557,644.20
|
||||||
| 2026-06-15 02:19:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4882.20000000
6,468.40
0.05515000
9738.30000000
16,206.70
0.05514000
11454.00000000
27,660.70
0.05513000
4673.40000000
32,334.10
0.05512000
32030.50000000
64,364.60
0.05511000
16804.00000000
81,168.60
0.05510000
16804.00000000
97,972.60
0.05509000
21356.50000000
119,329.10
0.05508000
10654.10000000
129,983.20
0.05507000
36921.80000000
166,905.00
0.05506000
4845.70000000
171,750.70
0.05505000
47239.60000000
218,990.30
0.05504000
35847.00000000
254,837.30
0.05503000
7953.20000000
262,790.50
0.05502000
32410.90000000
295,201.40
0.05501000
1586.20000000
296,787.60
0.05500000
190618.50000000
487,406.10
0.05499000
34230.60000000
521,636.70
0.05498000
64086.20000000
585,722.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.40000000
4,259.60
0.05521000
44160.20000000
48,419.80
0.05522000
43091.70000000
91,511.50
0.05523000
23972.80000000
115,484.30
0.05524000
35642.60000000
151,126.90
0.05525000
45787.50000000
196,914.40
0.05526000
40902.40000000
237,816.80
0.05527000
42873.90000000
280,690.70
0.05528000
39086.20000000
319,776.90
0.05529000
54606.40000000
374,383.30
0.05530000
25900.90000000
400,284.20
0.05531000
38321.40000000
438,605.60
0.05532000
39254.90000000
477,860.50
0.05533000
3400.70000000
481,261.20
0.05534000
10624.90000000
491,886.10
0.05535000
25135.70000000
517,021.80
0.05536000
9123.30000000
526,145.10
0.05537000
16941.70000000
543,086.80
0.05538000
9195.10000000
552,281.90
|
||||||
| 2026-06-15 02:19:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667365202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
4882.20000000
6,468.40
0.05515000
9738.30000000
16,206.70
0.05514000
11454.00000000
27,660.70
0.05513000
10035.20000000
37,695.90
0.05512000
32030.50000000
69,726.40
0.05511000
16804.00000000
86,530.40
0.05510000
16804.00000000
103,334.40
0.05509000
21356.50000000
124,690.90
0.05508000
10654.10000000
135,345.00
0.05507000
36921.80000000
172,266.80
0.05506000
4845.70000000
177,112.50
0.05505000
47239.60000000
224,352.10
0.05504000
35847.00000000
260,199.10
0.05503000
7953.20000000
268,152.30
0.05502000
32410.90000000
300,563.20
0.05501000
1586.20000000
302,149.40
0.05500000
190618.50000000
492,767.90
0.05499000
34230.60000000
526,998.50
0.05498000
64086.20000000
591,084.70
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.40000000
4,259.60
0.05521000
44160.20000000
48,419.80
0.05522000
43091.70000000
91,511.50
0.05523000
23972.80000000
115,484.30
0.05524000
35642.60000000
151,126.90
0.05525000
45787.50000000
196,914.40
0.05526000
40902.40000000
237,816.80
0.05527000
42873.90000000
280,690.70
0.05528000
39086.20000000
319,776.90
0.05529000
54606.40000000
374,383.30
0.05530000
25900.90000000
400,284.20
0.05531000
38321.40000000
438,605.60
0.05532000
39254.90000000
477,860.50
0.05533000
3400.70000000
481,261.20
0.05534000
10624.90000000
491,886.10
0.05535000
25135.70000000
517,021.80
0.05536000
9123.30000000
526,145.10
0.05537000
16941.70000000
543,086.80
0.05538000
9195.10000000
552,281.90
|
||||||
| 2026-06-15 02:19:54 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5204.30000000
6,790.50
0.05514000
6901.50000000
13,692.00
0.05513000
6121.80000000
19,813.80
0.05512000
33117.80000000
52,931.60
0.05511000
16804.00000000
69,735.60
0.05510000
16804.00000000
86,539.60
0.05509000
21356.50000000
107,896.10
0.05508000
8841.70000000
116,737.80
0.05507000
36921.80000000
153,659.60
0.05506000
4845.70000000
158,505.30
0.05505000
47239.60000000
205,744.90
0.05504000
35847.00000000
241,591.90
0.05503000
7953.20000000
249,545.10
0.05502000
32410.90000000
281,956.00
0.05501000
1586.20000000
283,542.20
0.05500000
190618.50000000
474,160.70
0.05499000
34230.60000000
508,391.30
0.05498000
64086.20000000
572,477.50
0.05497000
40392.70000000
612,870.20
Asks (20 levels)
Price
Qty
Total
0.05519000
5977.90000000
5,977.90
0.05520000
42816.60000000
48,794.50
0.05521000
39630.70000000
88,425.20
0.05522000
43091.70000000
131,516.90
0.05523000
23972.80000000
155,489.70
0.05524000
36414.80000000
191,904.50
0.05525000
45787.50000000
237,692.00
0.05526000
40902.40000000
278,594.40
0.05527000
42873.90000000
321,468.30
0.05528000
39086.20000000
360,554.50
0.05529000
54606.40000000
415,160.90
0.05530000
25900.90000000
441,061.80
0.05531000
38321.40000000
479,383.20
0.05532000
39254.90000000
518,638.10
0.05533000
3400.70000000
522,038.80
0.05534000
10624.90000000
532,663.70
0.05535000
25135.70000000
557,799.40
0.05536000
9123.30000000
566,922.70
0.05537000
16941.70000000
583,864.40
0.05538000
9195.10000000
593,059.50
|
||||||
| 2026-06-15 02:19:52 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5204.30000000
6,790.50
0.05514000
6901.50000000
13,692.00
0.05513000
6121.80000000
19,813.80
0.05512000
33117.80000000
52,931.60
0.05511000
16804.00000000
69,735.60
0.05510000
16804.00000000
86,539.60
0.05509000
21356.50000000
107,896.10
0.05508000
8841.70000000
116,737.80
0.05507000
36921.80000000
153,659.60
0.05506000
4845.70000000
158,505.30
0.05505000
47239.60000000
205,744.90
0.05504000
35847.00000000
241,591.90
0.05503000
7953.20000000
249,545.10
0.05502000
32410.90000000
281,956.00
0.05501000
1586.20000000
283,542.20
0.05500000
190618.50000000
474,160.70
0.05499000
34230.60000000
508,391.30
0.05498000
64086.20000000
572,477.50
0.05497000
40392.70000000
612,870.20
Asks (20 levels)
Price
Qty
Total
0.05519000
5977.90000000
5,977.90
0.05520000
42816.60000000
48,794.50
0.05521000
39630.70000000
88,425.20
0.05522000
43091.70000000
131,516.90
0.05523000
23972.80000000
155,489.70
0.05524000
36414.80000000
191,904.50
0.05525000
45787.50000000
237,692.00
0.05526000
40902.40000000
278,594.40
0.05527000
42873.90000000
321,468.30
0.05528000
39086.20000000
360,554.50
0.05529000
54606.40000000
415,160.90
0.05530000
25900.90000000
441,061.80
0.05531000
38321.40000000
479,383.20
0.05532000
39254.90000000
518,638.10
0.05533000
3400.70000000
522,038.80
0.05534000
10624.90000000
532,663.70
0.05535000
25135.70000000
557,799.40
0.05536000
9123.30000000
566,922.70
0.05537000
16941.70000000
583,864.40
0.05538000
9195.10000000
593,059.50
|
||||||
| 2026-06-15 02:19:50 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5204.30000000
6,790.50
0.05514000
6901.50000000
13,692.00
0.05513000
6121.80000000
19,813.80
0.05512000
33117.80000000
52,931.60
0.05511000
16804.00000000
69,735.60
0.05510000
16804.00000000
86,539.60
0.05509000
6138.70000000
92,678.30
0.05508000
24059.50000000
116,737.80
0.05507000
36921.80000000
153,659.60
0.05506000
4845.70000000
158,505.30
0.05505000
47239.60000000
205,744.90
0.05504000
35847.00000000
241,591.90
0.05503000
7953.20000000
249,545.10
0.05502000
32410.90000000
281,956.00
0.05501000
1586.20000000
283,542.20
0.05500000
190618.50000000
474,160.70
0.05499000
34230.60000000
508,391.30
0.05498000
64086.20000000
572,477.50
0.05497000
40392.70000000
612,870.20
Asks (20 levels)
Price
Qty
Total
0.05519000
5977.90000000
5,977.90
0.05520000
42816.60000000
48,794.50
0.05521000
24412.90000000
73,207.40
0.05522000
43091.70000000
116,299.10
0.05523000
23972.80000000
140,271.90
0.05524000
36414.80000000
176,686.70
0.05525000
45787.50000000
222,474.20
0.05526000
56120.20000000
278,594.40
0.05527000
42873.90000000
321,468.30
0.05528000
39086.20000000
360,554.50
0.05529000
54606.40000000
415,160.90
0.05530000
25900.90000000
441,061.80
0.05531000
38321.40000000
479,383.20
0.05532000
39254.90000000
518,638.10
0.05533000
3400.70000000
522,038.80
0.05534000
10624.90000000
532,663.70
0.05535000
25135.70000000
557,799.40
0.05536000
9123.30000000
566,922.70
0.05537000
16941.70000000
583,864.40
0.05538000
9195.10000000
593,059.50
|
||||||
| 2026-06-15 02:19:49 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5204.30000000
6,790.50
0.05514000
6901.50000000
13,692.00
0.05513000
6121.80000000
19,813.80
0.05512000
32755.10000000
52,568.90
0.05511000
17166.60000000
69,735.50
0.05510000
16804.00000000
86,539.50
0.05509000
6138.70000000
92,678.20
0.05508000
24059.50000000
116,737.70
0.05507000
36921.80000000
153,659.50
0.05506000
4845.70000000
158,505.20
0.05505000
47239.60000000
205,744.80
0.05504000
35847.00000000
241,591.80
0.05503000
7953.20000000
249,545.00
0.05502000
32410.90000000
281,955.90
0.05501000
1586.20000000
283,542.10
0.05500000
190618.50000000
474,160.60
0.05499000
34230.60000000
508,391.20
0.05498000
64086.20000000
572,477.40
0.05497000
40392.70000000
612,870.10
Asks (20 levels)
Price
Qty
Total
0.05519000
5977.90000000
5,977.90
0.05520000
42816.60000000
48,794.50
0.05521000
24412.90000000
73,207.40
0.05522000
43091.70000000
116,299.10
0.05523000
23972.80000000
140,271.90
0.05524000
36414.80000000
176,686.70
0.05525000
45787.50000000
222,474.20
0.05526000
56120.20000000
278,594.40
0.05527000
42873.90000000
321,468.30
0.05528000
39086.20000000
360,554.50
0.05529000
54606.40000000
415,160.90
0.05530000
25900.90000000
441,061.80
0.05531000
38321.40000000
479,383.20
0.05532000
39254.90000000
518,638.10
0.05533000
3400.70000000
522,038.80
0.05534000
10624.90000000
532,663.70
0.05535000
25135.70000000
557,799.40
0.05536000
9123.30000000
566,922.70
0.05537000
16941.70000000
583,864.40
0.05538000
9195.10000000
593,059.50
|
||||||
| 2026-06-15 02:19:46 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667365162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5204.30000000
6,790.50
0.05514000
6901.50000000
13,692.00
0.05513000
6121.80000000
19,813.80
0.05512000
32755.10000000
52,568.90
0.05511000
17166.60000000
69,735.50
0.05510000
16804.00000000
86,539.50
0.05509000
6138.70000000
92,678.20
0.05508000
24059.50000000
116,737.70
0.05507000
36921.80000000
153,659.50
0.05506000
4845.70000000
158,505.20
0.05505000
47239.60000000
205,744.80
0.05504000
35847.00000000
241,591.80
0.05503000
7953.20000000
249,545.00
0.05502000
32410.90000000
281,955.90
0.05501000
1586.20000000
283,542.10
0.05500000
190618.50000000
474,160.60
0.05499000
34230.60000000
508,391.20
0.05498000
64086.20000000
572,477.40
0.05497000
40392.70000000
612,870.10
Asks (20 levels)
Price
Qty
Total
0.05519000
5977.90000000
5,977.90
0.05520000
42816.60000000
48,794.50
0.05521000
24412.90000000
73,207.40
0.05522000
43091.70000000
116,299.10
0.05523000
23972.80000000
140,271.90
0.05524000
35642.60000000
175,914.50
0.05525000
45787.50000000
221,702.00
0.05526000
56120.20000000
277,822.20
0.05527000
42873.90000000
320,696.10
0.05528000
39086.20000000
359,782.30
0.05529000
54606.40000000
414,388.70
0.05530000
25900.90000000
440,289.60
0.05531000
38321.40000000
478,611.00
0.05532000
39254.90000000
517,865.90
0.05533000
3400.70000000
521,266.60
0.05534000
10624.90000000
531,891.50
0.05535000
25135.70000000
557,027.20
0.05536000
9123.30000000
566,150.50
0.05537000
16941.70000000
583,092.20
0.05538000
9195.10000000
592,287.30
|
||||||