SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:18:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6992.10000000
8,578.30
0.05514000
6120.90000000
14,699.20
0.05513000
17891.20000000
32,590.40
0.05512000
32030.50000000
64,620.90
0.05511000
16804.00000000
81,424.90
0.05510000
16804.00000000
98,228.90
0.05509000
7951.20000000
106,180.10
0.05508000
8841.70000000
115,021.80
0.05507000
31586.20000000
146,608.00
0.05506000
108935.70000000
255,543.70
0.05505000
47239.60000000
302,783.30
0.05504000
14111.80000000
316,895.10
0.05503000
7953.20000000
324,848.30
0.05502000
37752.30000000
362,600.60
0.05501000
1586.20000000
364,186.80
0.05500000
8854.90000000
373,041.70
0.05499000
34230.60000000
407,272.30
0.05498000
64086.20000000
471,358.50
0.05497000
40392.70000000
511,751.20
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05520000
14812.70000000
33,202.90
0.05521000
38539.20000000
71,742.10
0.05522000
49836.10000000
121,578.20
0.05523000
45098.30000000
166,676.50
0.05524000
3398.10000000
170,074.60
0.05525000
45787.50000000
215,862.10
0.05526000
40902.40000000
256,764.50
0.05527000
42873.90000000
299,638.40
0.05528000
39086.20000000
338,724.60
0.05529000
45560.50000000
384,285.10
0.05530000
25900.90000000
410,186.00
0.05531000
38321.40000000
448,507.40
0.05532000
39254.90000000
487,762.30
0.05533000
3400.70000000
491,163.00
0.05534000
10624.90000000
501,787.90
0.05535000
25135.70000000
526,923.60
0.05536000
9123.30000000
536,046.90
0.05537000
16941.70000000
552,988.60
|
||||||
| 2026-06-15 02:18:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
5054.20000000
5,054.20
0.05515000
6992.10000000
12,046.30
0.05514000
10673.40000000
22,719.70
0.05513000
17891.20000000
40,610.90
0.05512000
32030.50000000
72,641.40
0.05511000
16804.00000000
89,445.40
0.05510000
16804.00000000
106,249.40
0.05509000
7951.20000000
114,200.60
0.05508000
8841.70000000
123,042.30
0.05507000
31586.20000000
154,628.50
0.05506000
108935.70000000
263,564.20
0.05505000
47239.60000000
310,803.80
0.05504000
14111.80000000
324,915.60
0.05503000
7953.20000000
332,868.80
0.05502000
37752.30000000
370,621.10
0.05501000
1586.20000000
372,207.30
0.05500000
8854.90000000
381,062.20
0.05499000
34230.60000000
415,292.80
0.05498000
64086.20000000
479,379.00
0.05497000
40392.70000000
519,771.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05520000
10282.30000000
28,672.50
0.05521000
43068.70000000
71,741.20
0.05522000
49836.10000000
121,577.30
0.05523000
45098.30000000
166,675.60
0.05524000
3398.10000000
170,073.70
0.05525000
45787.50000000
215,861.20
0.05526000
40902.40000000
256,763.60
0.05527000
42873.90000000
299,637.50
0.05528000
39086.20000000
338,723.70
0.05529000
45560.50000000
384,284.20
0.05530000
25900.90000000
410,185.10
0.05531000
38321.40000000
448,506.50
0.05532000
39254.90000000
487,761.40
0.05533000
3400.70000000
491,162.10
0.05534000
10624.90000000
501,787.00
0.05535000
25135.70000000
526,922.70
0.05536000
9123.30000000
536,046.00
0.05537000
16941.70000000
552,987.70
|
||||||
| 2026-06-15 02:18:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
5054.20000000
5,054.20
0.05515000
6992.10000000
12,046.30
0.05514000
10673.40000000
22,719.70
0.05513000
17891.20000000
40,610.90
0.05512000
32030.50000000
72,641.40
0.05511000
16804.00000000
89,445.40
0.05510000
16804.00000000
106,249.40
0.05509000
7951.20000000
114,200.60
0.05508000
8841.70000000
123,042.30
0.05507000
31586.20000000
154,628.50
0.05506000
108935.70000000
263,564.20
0.05505000
47239.60000000
310,803.80
0.05504000
14111.80000000
324,915.60
0.05503000
7953.20000000
332,868.80
0.05502000
37752.30000000
370,621.10
0.05501000
1586.20000000
372,207.30
0.05500000
8854.90000000
381,062.20
0.05499000
34230.60000000
415,292.80
0.05498000
64086.20000000
479,379.00
0.05497000
40392.70000000
519,771.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05520000
10282.30000000
28,672.50
0.05521000
43068.70000000
71,741.20
0.05522000
49836.10000000
121,577.30
0.05523000
45098.30000000
166,675.60
0.05524000
3398.10000000
170,073.70
0.05525000
45787.50000000
215,861.20
0.05526000
40902.40000000
256,763.60
0.05527000
42873.90000000
299,637.50
0.05528000
39086.20000000
338,723.70
0.05529000
45560.50000000
384,284.20
0.05530000
25900.90000000
410,185.10
0.05531000
38321.40000000
448,506.50
0.05532000
39254.90000000
487,761.40
0.05533000
3400.70000000
491,162.10
0.05534000
10624.90000000
501,787.00
0.05535000
25135.70000000
526,922.70
0.05536000
9123.30000000
536,046.00
0.05537000
16941.70000000
552,987.70
|
||||||
| 2026-06-15 02:18:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
5054.20000000
5,054.20
0.05515000
6992.10000000
12,046.30
0.05514000
10673.40000000
22,719.70
0.05513000
17891.20000000
40,610.90
0.05512000
31667.80000000
72,278.70
0.05511000
17166.70000000
89,445.40
0.05510000
16804.00000000
106,249.40
0.05509000
7951.20000000
114,200.60
0.05508000
8841.70000000
123,042.30
0.05507000
31586.20000000
154,628.50
0.05506000
108935.70000000
263,564.20
0.05505000
47239.60000000
310,803.80
0.05504000
14111.80000000
324,915.60
0.05503000
7953.20000000
332,868.80
0.05502000
37752.30000000
370,621.10
0.05501000
1586.20000000
372,207.30
0.05500000
8854.90000000
381,062.20
0.05499000
34230.60000000
415,292.80
0.05498000
64086.20000000
479,379.00
0.05497000
40392.70000000
519,771.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05520000
10282.30000000
28,672.50
0.05521000
43068.70000000
71,741.20
0.05522000
49836.10000000
121,577.30
0.05523000
45098.30000000
166,675.60
0.05524000
3398.10000000
170,073.70
0.05525000
45787.50000000
215,861.20
0.05526000
40902.40000000
256,763.60
0.05527000
42873.90000000
299,637.50
0.05528000
39086.20000000
338,723.70
0.05529000
45560.50000000
384,284.20
0.05530000
25900.90000000
410,185.10
0.05531000
38321.40000000
448,506.50
0.05532000
39254.90000000
487,761.40
0.05533000
3400.70000000
491,162.10
0.05534000
10624.90000000
501,787.00
0.05535000
25135.70000000
526,922.70
0.05536000
9123.30000000
536,046.00
0.05537000
16941.70000000
552,987.70
|
||||||
| 2026-06-15 02:18:31 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667364375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5054.20000000
6,640.40
0.05515000
11526.20000000
18,166.60
0.05514000
6138.70000000
24,305.30
0.05513000
17891.20000000
42,196.50
0.05512000
31667.80000000
73,864.30
0.05511000
17166.70000000
91,031.00
0.05510000
16804.00000000
107,835.00
0.05509000
7951.20000000
115,786.20
0.05508000
8841.70000000
124,627.90
0.05507000
31586.20000000
156,214.10
0.05506000
108935.70000000
265,149.80
0.05505000
47239.60000000
312,389.40
0.05504000
14111.80000000
326,501.20
0.05503000
7953.20000000
334,454.40
0.05502000
37752.30000000
372,206.70
0.05501000
1586.20000000
373,792.90
0.05500000
8854.90000000
382,647.80
0.05499000
34230.60000000
416,878.40
0.05498000
64086.20000000
480,964.60
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05520000
10282.30000000
28,672.50
0.05521000
21333.50000000
50,006.00
0.05522000
49836.10000000
99,842.10
0.05523000
45098.30000000
144,940.40
0.05524000
3398.10000000
148,338.50
0.05525000
45787.50000000
194,126.00
0.05526000
40902.40000000
235,028.40
0.05527000
42873.90000000
277,902.30
0.05528000
39086.20000000
316,988.50
0.05529000
45560.50000000
362,549.00
0.05530000
25900.90000000
388,449.90
0.05531000
38321.40000000
426,771.30
0.05532000
39254.90000000
466,026.20
0.05533000
3400.70000000
469,426.90
0.05534000
10624.90000000
480,051.80
0.05535000
25135.70000000
505,187.50
0.05536000
9123.30000000
514,310.80
0.05537000
16941.70000000
531,252.50
|
||||||
| 2026-06-15 02:18:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5054.20000000
6,640.40
0.05515000
11526.20000000
18,166.60
0.05514000
6138.70000000
24,305.30
0.05513000
17891.20000000
42,196.50
0.05512000
31667.80000000
73,864.30
0.05511000
17166.70000000
91,031.00
0.05510000
16804.00000000
107,835.00
0.05509000
7951.20000000
115,786.20
0.05508000
8841.70000000
124,627.90
0.05507000
31586.20000000
156,214.10
0.05506000
108935.70000000
265,149.80
0.05505000
47239.60000000
312,389.40
0.05504000
14111.80000000
326,501.20
0.05503000
7953.20000000
334,454.40
0.05502000
37752.30000000
372,206.70
0.05501000
1586.20000000
373,792.90
0.05500000
8854.90000000
382,647.80
0.05499000
34230.60000000
416,878.40
0.05498000
64086.20000000
480,964.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
25500.10000000
27,086.30
0.05521000
38539.20000000
65,625.50
0.05522000
54365.20000000
119,990.70
0.05523000
45098.30000000
165,089.00
0.05524000
3398.10000000
168,487.10
0.05525000
45787.50000000
214,274.60
0.05526000
40902.40000000
255,177.00
0.05527000
42873.90000000
298,050.90
0.05528000
39086.20000000
337,137.10
0.05529000
45560.50000000
382,697.60
0.05530000
25900.90000000
408,598.50
0.05531000
38321.40000000
446,919.90
0.05532000
39254.90000000
486,174.80
0.05533000
3400.70000000
489,575.50
0.05534000
10624.90000000
500,200.40
0.05535000
25135.70000000
525,336.10
0.05536000
9123.30000000
534,459.40
0.05537000
16941.70000000
551,401.10
0.05538000
9195.10000000
560,596.20
|
||||||
| 2026-06-15 02:18:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5054.20000000
6,640.40
0.05515000
11526.20000000
18,166.60
0.05514000
6138.70000000
24,305.30
0.05513000
17891.20000000
42,196.50
0.05512000
31667.80000000
73,864.30
0.05511000
17166.70000000
91,031.00
0.05510000
16804.00000000
107,835.00
0.05509000
7951.20000000
115,786.20
0.05508000
8841.70000000
124,627.90
0.05507000
31586.20000000
156,214.10
0.05506000
108935.70000000
265,149.80
0.05505000
47239.60000000
312,389.40
0.05504000
14111.80000000
326,501.20
0.05503000
7953.20000000
334,454.40
0.05502000
37752.30000000
372,206.70
0.05501000
1586.20000000
373,792.90
0.05500000
8854.90000000
382,647.80
0.05499000
34230.60000000
416,878.40
0.05498000
64086.20000000
480,964.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
25500.10000000
27,086.30
0.05521000
38539.20000000
65,625.50
0.05522000
54365.20000000
119,990.70
0.05523000
45098.30000000
165,089.00
0.05524000
3398.10000000
168,487.10
0.05525000
45787.50000000
214,274.60
0.05526000
40902.40000000
255,177.00
0.05527000
42873.90000000
298,050.90
0.05528000
39086.20000000
337,137.10
0.05529000
45560.50000000
382,697.60
0.05530000
25900.90000000
408,598.50
0.05531000
38321.40000000
446,919.90
0.05532000
39254.90000000
486,174.80
0.05533000
3400.70000000
489,575.50
0.05534000
10624.90000000
500,200.40
0.05535000
25135.70000000
525,336.10
0.05536000
9123.30000000
534,459.40
0.05537000
16941.70000000
551,401.10
0.05538000
9195.10000000
560,596.20
|
||||||
| 2026-06-15 02:18:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5054.20000000
6,640.40
0.05515000
11526.20000000
18,166.60
0.05514000
6138.70000000
24,305.30
0.05513000
17891.20000000
42,196.50
0.05512000
31667.80000000
73,864.30
0.05511000
17166.70000000
91,031.00
0.05510000
16804.00000000
107,835.00
0.05509000
7951.20000000
115,786.20
0.05508000
8841.70000000
124,627.90
0.05507000
31586.20000000
156,214.10
0.05506000
108935.70000000
265,149.80
0.05505000
47239.60000000
312,389.40
0.05504000
14111.80000000
326,501.20
0.05503000
7953.20000000
334,454.40
0.05502000
37752.30000000
372,206.70
0.05501000
1586.20000000
373,792.90
0.05500000
8854.90000000
382,647.80
0.05499000
34230.60000000
416,878.40
0.05498000
64086.20000000
480,964.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
25500.10000000
27,086.30
0.05521000
38539.20000000
65,625.50
0.05522000
49836.10000000
115,461.60
0.05523000
45098.30000000
160,559.90
0.05524000
3398.10000000
163,958.00
0.05525000
45787.50000000
209,745.50
0.05526000
40902.40000000
250,647.90
0.05527000
42873.90000000
293,521.80
0.05528000
39086.20000000
332,608.00
0.05529000
45560.50000000
378,168.50
0.05530000
25900.90000000
404,069.40
0.05531000
38321.40000000
442,390.80
0.05532000
39254.90000000
481,645.70
0.05533000
3400.70000000
485,046.40
0.05534000
10624.90000000
495,671.30
0.05535000
25135.70000000
520,807.00
0.05536000
9123.30000000
529,930.30
0.05537000
16941.70000000
546,872.00
0.05538000
9195.10000000
556,067.10
|
||||||
| 2026-06-15 02:18:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6992.10000000
8,578.30
0.05514000
6836.60000000
15,414.90
0.05513000
22426.90000000
37,841.80
0.05512000
31667.80000000
69,509.60
0.05511000
17166.70000000
86,676.30
0.05510000
16804.00000000
103,480.30
0.05509000
6138.70000000
109,619.00
0.05508000
8841.70000000
118,460.70
0.05507000
31586.20000000
150,046.90
0.05506000
108935.70000000
258,982.60
0.05505000
47239.60000000
306,222.20
0.05504000
14111.80000000
320,334.00
0.05503000
7953.20000000
328,287.20
0.05502000
37752.30000000
366,039.50
0.05501000
1586.20000000
367,625.70
0.05500000
8854.90000000
376,480.60
0.05499000
34230.60000000
410,711.20
0.05498000
64086.20000000
474,797.40
0.05497000
40392.70000000
515,190.10
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
6991.20000000
8,577.40
0.05520000
30030.40000000
38,607.80
0.05521000
38539.20000000
77,147.00
0.05522000
49836.10000000
126,983.10
0.05523000
45098.30000000
172,081.40
0.05524000
3398.10000000
175,479.50
0.05525000
45787.50000000
221,267.00
0.05526000
41674.80000000
262,941.80
0.05527000
42873.90000000
305,815.70
0.05528000
39086.20000000
344,901.90
0.05529000
45560.50000000
390,462.40
0.05530000
25900.90000000
416,363.30
0.05531000
38321.40000000
454,684.70
0.05532000
39254.90000000
493,939.60
0.05533000
3400.70000000
497,340.30
0.05534000
10624.90000000
507,965.20
0.05535000
25135.70000000
533,100.90
0.05536000
9123.30000000
542,224.20
0.05537000
16941.70000000
559,165.90
|
||||||
| 2026-06-15 02:18:24 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667364321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6992.10000000
8,578.30
0.05514000
6836.60000000
15,414.90
0.05513000
22426.90000000
37,841.80
0.05512000
31667.80000000
69,509.60
0.05511000
17166.70000000
86,676.30
0.05510000
16804.00000000
103,480.30
0.05509000
6138.70000000
109,619.00
0.05508000
8841.70000000
118,460.70
0.05507000
31586.20000000
150,046.90
0.05506000
108935.70000000
258,982.60
0.05505000
47239.60000000
306,222.20
0.05504000
14111.80000000
320,334.00
0.05503000
7953.20000000
328,287.20
0.05502000
37752.30000000
366,039.50
0.05501000
1586.20000000
367,625.70
0.05500000
8854.90000000
376,480.60
0.05499000
34230.60000000
410,711.20
0.05498000
64086.20000000
474,797.40
0.05497000
40392.70000000
515,190.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
1586.20000000
3,172.40
0.05519000
6991.20000000
10,163.60
0.05520000
30030.40000000
40,194.00
0.05521000
38539.20000000
78,733.20
0.05522000
49473.80000000
128,207.00
0.05523000
45098.30000000
173,305.30
0.05524000
3398.10000000
176,703.40
0.05525000
45787.50000000
222,490.90
0.05526000
41674.80000000
264,165.70
0.05527000
42873.90000000
307,039.60
0.05528000
39086.20000000
346,125.80
0.05529000
45560.50000000
391,686.30
0.05530000
25900.90000000
417,587.20
0.05531000
38321.40000000
455,908.60
0.05532000
39254.90000000
495,163.50
0.05533000
3400.70000000
498,564.20
0.05534000
10624.90000000
509,189.10
0.05535000
25135.70000000
534,324.80
0.05536000
9123.30000000
543,448.10
|
||||||
| 2026-06-15 02:18:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6707.20000000
8,293.40
0.05514000
6534.80000000
14,828.20
0.05513000
22426.90000000
37,255.10
0.05512000
31667.80000000
68,922.90
0.05511000
17166.70000000
86,089.60
0.05510000
16804.00000000
102,893.60
0.05509000
6138.70000000
109,032.30
0.05508000
8841.70000000
117,874.00
0.05507000
31586.20000000
149,460.20
0.05506000
108935.70000000
258,395.90
0.05505000
47239.60000000
305,635.50
0.05504000
14111.80000000
319,747.30
0.05503000
7953.20000000
327,700.50
0.05502000
37752.30000000
365,452.80
0.05501000
1586.20000000
367,039.00
0.05500000
8854.90000000
375,893.90
0.05499000
34230.60000000
410,124.50
0.05498000
64086.20000000
474,210.70
0.05497000
40392.70000000
514,603.40
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
6991.20000000
8,577.40
0.05520000
30030.40000000
38,607.80
0.05521000
38539.20000000
77,147.00
0.05522000
49473.80000000
126,620.80
0.05523000
45460.60000000
172,081.40
0.05524000
3398.10000000
175,479.50
0.05525000
45787.50000000
221,267.00
0.05526000
40902.40000000
262,169.40
0.05527000
42873.90000000
305,043.30
0.05528000
39086.20000000
344,129.50
0.05529000
45560.50000000
389,690.00
0.05530000
25900.90000000
415,590.90
0.05531000
38321.40000000
453,912.30
0.05532000
39254.90000000
493,167.20
0.05533000
3400.70000000
496,567.90
0.05534000
10624.90000000
507,192.80
0.05535000
25135.70000000
532,328.50
0.05536000
9123.30000000
541,451.80
0.05537000
16941.70000000
558,393.50
|
||||||
| 2026-06-15 02:18:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6534.80000000
8,121.00
0.05513000
21339.70000000
29,460.70
0.05512000
9928.50000000
39,389.20
0.05511000
17166.70000000
56,555.90
0.05510000
24412.90000000
80,968.80
0.05509000
6138.70000000
87,107.50
0.05508000
8841.70000000
95,949.20
0.05507000
46804.00000000
142,753.20
0.05506000
108935.70000000
251,688.90
0.05505000
47239.60000000
298,928.50
0.05504000
14111.80000000
313,040.30
0.05503000
7953.20000000
320,993.50
0.05502000
37752.30000000
358,745.80
0.05501000
1586.20000000
360,332.00
0.05500000
8854.90000000
369,186.90
0.05499000
34230.60000000
403,417.50
0.05498000
64086.20000000
467,503.70
0.05497000
40392.70000000
507,896.40
0.05496000
10675.70000000
518,572.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6990.20000000
8,576.40
0.05519000
8088.40000000
16,664.80
0.05520000
48235.90000000
64,900.70
0.05521000
23321.40000000
88,222.10
0.05522000
34256.00000000
122,478.10
0.05523000
45460.60000000
167,938.70
0.05524000
3398.10000000
171,336.80
0.05525000
45787.50000000
217,124.30
0.05526000
56120.20000000
273,244.50
0.05527000
58091.70000000
331,336.20
0.05528000
39086.20000000
370,422.40
0.05529000
45560.50000000
415,982.90
0.05530000
25900.90000000
441,883.80
0.05531000
38321.40000000
480,205.20
0.05532000
39254.90000000
519,460.10
0.05533000
3400.70000000
522,860.80
0.05534000
10624.90000000
533,485.70
0.05535000
25135.70000000
558,621.40
0.05536000
9123.30000000
567,744.70
|
||||||
| 2026-06-15 02:18:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6534.80000000
8,121.00
0.05513000
21339.70000000
29,460.70
0.05512000
9928.50000000
39,389.20
0.05511000
17166.70000000
56,555.90
0.05510000
24412.90000000
80,968.80
0.05509000
6138.70000000
87,107.50
0.05508000
8841.70000000
95,949.20
0.05507000
46804.00000000
142,753.20
0.05506000
108935.70000000
251,688.90
0.05505000
47239.60000000
298,928.50
0.05504000
14111.80000000
313,040.30
0.05503000
7953.20000000
320,993.50
0.05502000
37752.30000000
358,745.80
0.05501000
1586.20000000
360,332.00
0.05500000
8854.90000000
369,186.90
0.05499000
34230.60000000
403,417.50
0.05498000
64086.20000000
467,503.70
0.05497000
40392.70000000
507,896.40
0.05496000
10675.70000000
518,572.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6990.20000000
8,576.40
0.05519000
8088.40000000
16,664.80
0.05520000
25409.20000000
42,074.00
0.05521000
23321.40000000
65,395.40
0.05522000
49473.80000000
114,869.20
0.05523000
45460.60000000
160,329.80
0.05524000
11007.00000000
171,336.80
0.05525000
45787.50000000
217,124.30
0.05526000
56120.20000000
273,244.50
0.05527000
58091.70000000
331,336.20
0.05528000
39086.20000000
370,422.40
0.05529000
45560.50000000
415,982.90
0.05530000
25900.90000000
441,883.80
0.05531000
38321.40000000
480,205.20
0.05532000
39254.90000000
519,460.10
0.05533000
3400.70000000
522,860.80
0.05534000
10624.90000000
533,485.70
0.05535000
25135.70000000
558,621.40
0.05536000
9123.30000000
567,744.70
|
||||||
| 2026-06-15 02:18:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
7001.00000000
8,587.20
0.05514000
6162.10000000
14,749.30
0.05513000
22426.90000000
37,176.20
0.05512000
8841.10000000
46,017.30
0.05511000
17166.70000000
63,184.00
0.05510000
24412.90000000
87,596.90
0.05509000
6138.70000000
93,735.60
0.05508000
8841.70000000
102,577.30
0.05507000
46804.00000000
149,381.30
0.05506000
108935.70000000
258,317.00
0.05505000
47239.60000000
305,556.60
0.05504000
14111.80000000
319,668.40
0.05503000
7953.20000000
327,621.60
0.05502000
37752.30000000
365,373.90
0.05501000
1586.20000000
366,960.10
0.05500000
8854.90000000
375,815.00
0.05499000
34230.60000000
410,045.60
0.05498000
64086.20000000
474,131.80
0.05497000
40392.70000000
514,524.50
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
7001.00000000
8,587.20
0.05520000
26496.40000000
35,083.60
0.05521000
23321.40000000
58,405.00
0.05522000
49473.80000000
107,878.80
0.05523000
45460.60000000
153,339.40
0.05524000
11007.00000000
164,346.40
0.05525000
45787.50000000
210,133.90
0.05526000
56120.20000000
266,254.10
0.05527000
58091.70000000
324,345.80
0.05528000
39086.20000000
363,432.00
0.05529000
45560.50000000
408,992.50
0.05530000
25900.90000000
434,893.40
0.05531000
38321.40000000
473,214.80
0.05532000
39254.90000000
512,469.70
0.05533000
3400.70000000
515,870.40
0.05534000
10624.90000000
526,495.30
0.05535000
25135.70000000
551,631.00
0.05536000
9123.30000000
560,754.30
0.05537000
16941.70000000
577,696.00
|
||||||
| 2026-06-15 02:18:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6162.10000000
7,748.30
0.05513000
21339.70000000
29,088.00
0.05512000
9928.50000000
39,016.50
0.05511000
17166.70000000
56,183.20
0.05510000
24412.90000000
80,596.10
0.05509000
6138.70000000
86,734.80
0.05508000
8841.70000000
95,576.50
0.05507000
46804.00000000
142,380.50
0.05506000
4845.70000000
147,226.20
0.05505000
47239.60000000
194,465.80
0.05504000
14111.80000000
208,577.60
0.05503000
7953.20000000
216,530.80
0.05502000
37752.30000000
254,283.10
0.05501000
1586.20000000
255,869.30
0.05500000
8854.90000000
264,724.20
0.05499000
34230.60000000
298,954.80
0.05498000
64086.20000000
363,041.00
0.05497000
40392.70000000
403,433.70
0.05496000
10675.70000000
414,109.40
Asks (20 levels)
Price
Qty
Total
0.05517000
5010.70000000
5,010.70
0.05518000
6967.40000000
11,978.10
0.05519000
10962.50000000
22,940.60
0.05520000
4664.80000000
27,605.40
0.05521000
28402.60000000
56,008.00
0.05522000
49473.80000000
105,481.80
0.05523000
45460.60000000
150,942.40
0.05524000
11007.00000000
161,949.40
0.05525000
45787.50000000
207,736.90
0.05526000
56120.20000000
263,857.10
0.05527000
58091.70000000
321,948.80
0.05528000
39086.20000000
361,035.00
0.05529000
45560.50000000
406,595.50
0.05530000
25900.90000000
432,496.40
0.05531000
38321.40000000
470,817.80
0.05532000
39254.90000000
510,072.70
0.05533000
3400.70000000
513,473.40
0.05534000
10624.90000000
524,098.30
0.05535000
25135.70000000
549,234.00
0.05536000
9123.30000000
558,357.30
|
||||||
| 2026-06-15 02:18:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6967.90000000
8,554.10
0.05514000
11760.60000000
20,314.70
0.05513000
20229.90000000
40,544.60
0.05512000
8841.10000000
49,385.70
0.05511000
17166.70000000
66,552.40
0.05510000
24412.90000000
90,965.30
0.05509000
37951.60000000
128,916.90
0.05508000
8841.70000000
137,758.60
0.05507000
16804.00000000
154,562.60
0.05506000
116711.60000000
271,274.20
0.05505000
56324.30000000
327,598.50
0.05504000
14111.80000000
341,710.30
0.05503000
7953.20000000
349,663.50
0.05502000
37752.30000000
387,415.80
0.05501000
64086.20000000
451,502.00
0.05500000
8854.90000000
460,356.90
0.05499000
34230.60000000
494,587.50
0.05498000
1586.20000000
496,173.70
0.05497000
40392.70000000
536,566.40
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5343.90000000
6,930.10
0.05520000
4664.80000000
11,594.90
0.05521000
12283.80000000
23,878.70
0.05522000
49473.80000000
73,352.50
0.05523000
38539.20000000
111,891.70
0.05524000
11369.30000000
123,261.00
0.05525000
45787.50000000
169,048.50
0.05526000
26120.20000000
195,168.70
0.05527000
58091.70000000
253,260.40
0.05528000
39086.20000000
292,346.60
0.05529000
45560.50000000
337,907.10
0.05530000
55900.90000000
393,808.00
0.05531000
38321.40000000
432,129.40
0.05532000
39254.90000000
471,384.30
0.05533000
3400.70000000
474,785.00
0.05534000
10624.90000000
485,409.90
0.05535000
25135.70000000
510,545.60
0.05536000
9123.30000000
519,668.90
0.05537000
16941.70000000
536,610.60
|
||||||
| 2026-06-15 02:18:11 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667364153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5215.60000000
6,801.80
0.05515000
6967.90000000
13,769.70
0.05514000
11760.60000000
25,530.30
0.05513000
20229.90000000
45,760.20
0.05512000
8841.10000000
54,601.30
0.05511000
17166.70000000
71,768.00
0.05510000
24412.90000000
96,180.90
0.05509000
37951.60000000
134,132.50
0.05508000
8841.70000000
142,974.20
0.05507000
16804.00000000
159,778.20
0.05506000
116711.60000000
276,489.80
0.05505000
56324.30000000
332,814.10
0.05504000
14111.80000000
346,925.90
0.05503000
7953.20000000
354,879.10
0.05502000
37752.30000000
392,631.40
0.05501000
64086.20000000
456,717.60
0.05500000
8854.90000000
465,572.50
0.05499000
34230.60000000
499,803.10
0.05498000
1586.20000000
501,389.30
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5343.90000000
6,930.10
0.05520000
4664.80000000
11,594.90
0.05521000
12283.80000000
23,878.70
0.05522000
49473.80000000
73,352.50
0.05523000
38539.20000000
111,891.70
0.05524000
11369.30000000
123,261.00
0.05525000
45787.50000000
169,048.50
0.05526000
26120.20000000
195,168.70
0.05527000
58091.70000000
253,260.40
0.05528000
39086.20000000
292,346.60
0.05529000
45560.50000000
337,907.10
0.05530000
55900.90000000
393,808.00
0.05531000
38321.40000000
432,129.40
0.05532000
39254.90000000
471,384.30
0.05533000
3400.70000000
474,785.00
0.05534000
10624.90000000
485,409.90
0.05535000
25135.70000000
510,545.60
0.05536000
9123.30000000
519,668.90
0.05537000
16941.70000000
536,610.60
|
||||||
| 2026-06-15 02:18:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6967.90000000
8,554.10
0.05514000
7225.70000000
15,779.80
0.05513000
24765.60000000
40,545.40
0.05512000
8841.10000000
49,386.50
0.05511000
17166.70000000
66,553.20
0.05510000
24412.90000000
90,966.10
0.05509000
37951.60000000
128,917.70
0.05508000
8841.70000000
137,759.40
0.05507000
16804.00000000
154,563.40
0.05506000
116711.60000000
271,275.00
0.05505000
56324.30000000
327,599.30
0.05504000
14111.80000000
341,711.10
0.05503000
7953.20000000
349,664.30
0.05502000
37752.30000000
387,416.60
0.05501000
64086.20000000
451,502.80
0.05500000
8854.90000000
460,357.70
0.05499000
34230.60000000
494,588.30
0.05498000
1586.20000000
496,174.50
0.05497000
40392.70000000
536,567.20
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5343.90000000
6,930.10
0.05520000
9195.00000000
16,125.10
0.05521000
7754.40000000
23,879.50
0.05522000
49473.80000000
73,353.30
0.05523000
38539.20000000
111,892.50
0.05524000
11369.30000000
123,261.80
0.05525000
45787.50000000
169,049.30
0.05526000
26120.20000000
195,169.50
0.05527000
58091.70000000
253,261.20
0.05528000
39086.20000000
292,347.40
0.05529000
45560.50000000
337,907.90
0.05530000
55900.90000000
393,808.80
0.05531000
38321.40000000
432,130.20
0.05532000
39254.90000000
471,385.10
0.05533000
3400.70000000
474,785.80
0.05534000
10624.90000000
485,410.70
0.05535000
25135.70000000
510,546.40
0.05536000
9123.30000000
519,669.70
0.05537000
16941.70000000
536,611.40
|
||||||
| 2026-06-15 02:18:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6967.90000000
8,554.10
0.05514000
7225.70000000
15,779.80
0.05513000
24765.10000000
40,544.90
0.05512000
8841.10000000
49,386.00
0.05511000
17166.70000000
66,552.70
0.05510000
24412.90000000
90,965.60
0.05509000
37951.60000000
128,917.20
0.05508000
8841.70000000
137,758.90
0.05507000
16804.00000000
154,562.90
0.05506000
116711.60000000
271,274.50
0.05505000
56324.30000000
327,598.80
0.05504000
14111.80000000
341,710.60
0.05503000
7953.20000000
349,663.80
0.05502000
37752.30000000
387,416.10
0.05501000
64086.20000000
451,502.30
0.05500000
8854.90000000
460,357.20
0.05499000
34230.60000000
494,587.80
0.05498000
1586.20000000
496,174.00
0.05497000
40392.70000000
536,566.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5343.90000000
6,930.10
0.05520000
9195.00000000
16,125.10
0.05521000
7754.40000000
23,879.50
0.05522000
49473.80000000
73,353.30
0.05523000
38539.20000000
111,892.50
0.05524000
11369.30000000
123,261.80
0.05525000
45787.50000000
169,049.30
0.05526000
26120.20000000
195,169.50
0.05527000
58091.70000000
253,261.20
0.05528000
39086.20000000
292,347.40
0.05529000
45560.50000000
337,907.90
0.05530000
55900.90000000
393,808.80
0.05531000
38321.40000000
432,130.20
0.05532000
39254.90000000
471,385.10
0.05533000
3400.70000000
474,785.80
0.05534000
10624.90000000
485,410.70
0.05535000
25135.70000000
510,546.40
0.05536000
9123.30000000
519,669.70
0.05537000
16941.70000000
536,611.40
|
||||||
| 2026-06-15 02:18:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6967.90000000
8,554.10
0.05514000
7225.70000000
15,779.80
0.05513000
24765.10000000
40,544.90
0.05512000
8841.10000000
49,386.00
0.05511000
16804.00000000
66,190.00
0.05510000
24412.90000000
90,602.90
0.05509000
37951.60000000
128,554.50
0.05508000
8841.70000000
137,396.20
0.05507000
16804.00000000
154,200.20
0.05506000
116711.60000000
270,911.80
0.05505000
56324.30000000
327,236.10
0.05504000
14111.80000000
341,347.90
0.05503000
7953.20000000
349,301.10
0.05502000
37752.30000000
387,053.40
0.05501000
64086.20000000
451,139.60
0.05500000
8854.90000000
459,994.50
0.05499000
34230.60000000
494,225.10
0.05498000
1586.20000000
495,811.30
0.05497000
40392.70000000
536,204.00
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5343.90000000
6,930.10
0.05520000
9195.00000000
16,125.10
0.05521000
7754.40000000
23,879.50
0.05522000
49473.80000000
73,353.30
0.05523000
38539.20000000
111,892.50
0.05524000
11007.00000000
122,899.50
0.05525000
46149.60000000
169,049.10
0.05526000
26120.20000000
195,169.30
0.05527000
58091.70000000
253,261.00
0.05528000
39086.20000000
292,347.20
0.05529000
45560.50000000
337,907.70
0.05530000
55900.90000000
393,808.60
0.05531000
38321.40000000
432,130.00
0.05532000
39254.90000000
471,384.90
0.05533000
3400.70000000
474,785.60
0.05534000
10624.90000000
485,410.50
0.05535000
25135.70000000
510,546.20
0.05536000
9123.30000000
519,669.50
0.05537000
16941.70000000
536,611.20
|
||||||
| 2026-06-15 02:18:07 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667364102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4863.10000000
6,449.30
0.05516000
13368.40000000
19,817.70
0.05515000
2673.00000000
22,490.70
0.05514000
6501.20000000
28,991.90
0.05513000
20229.90000000
49,221.80
0.05512000
8841.10000000
58,062.90
0.05511000
18616.20000000
76,679.10
0.05510000
24412.90000000
101,092.00
0.05509000
37951.60000000
139,043.60
0.05508000
8841.70000000
147,885.30
0.05507000
16804.00000000
164,689.30
0.05506000
116711.60000000
281,400.90
0.05505000
56324.30000000
337,725.20
0.05504000
14111.80000000
351,837.00
0.05503000
7953.20000000
359,790.20
0.05502000
37752.30000000
397,542.50
0.05501000
64086.20000000
461,628.70
0.05500000
8854.90000000
470,483.60
0.05499000
34230.60000000
504,714.20
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4664.80000000
6,251.00
0.05521000
6667.40000000
12,918.40
0.05522000
55089.10000000
68,007.50
0.05523000
38539.20000000
106,546.70
0.05524000
9195.10000000
115,741.80
0.05525000
38901.30000000
154,643.10
0.05526000
26120.20000000
180,763.30
0.05527000
58091.70000000
238,855.00
0.05528000
39086.20000000
277,941.20
0.05529000
45560.50000000
323,501.70
0.05530000
55900.90000000
379,402.60
0.05531000
38321.40000000
417,724.00
0.05532000
39254.90000000
456,978.90
0.05533000
3400.70000000
460,379.60
0.05534000
10624.90000000
471,004.50
0.05535000
25135.70000000
496,140.20
0.05536000
9123.30000000
505,263.50
0.05537000
16941.70000000
522,205.20
0.05538000
9195.10000000
531,400.30
|
||||||
| 2026-06-15 02:18:06 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667364101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4863.10000000
6,449.30
0.05516000
13368.40000000
19,817.70
0.05515000
2673.00000000
22,490.70
0.05514000
6501.20000000
28,991.90
0.05513000
20229.90000000
49,221.80
0.05512000
8841.10000000
58,062.90
0.05511000
18616.20000000
76,679.10
0.05510000
24412.90000000
101,092.00
0.05509000
37951.60000000
139,043.60
0.05508000
8841.70000000
147,885.30
0.05507000
16804.00000000
164,689.30
0.05506000
116711.60000000
281,400.90
0.05505000
56324.30000000
337,725.20
0.05504000
14111.80000000
351,837.00
0.05503000
7953.20000000
359,790.20
0.05502000
37752.30000000
397,542.50
0.05501000
64086.20000000
461,628.70
0.05500000
8854.90000000
470,483.60
0.05499000
34230.60000000
504,714.20
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
4664.80000000
6,251.00
0.05521000
6667.40000000
12,918.40
0.05522000
55089.10000000
68,007.50
0.05523000
38539.20000000
106,546.70
0.05524000
9195.10000000
115,741.80
0.05525000
38901.30000000
154,643.10
0.05526000
26120.20000000
180,763.30
0.05527000
58091.70000000
238,855.00
0.05528000
39086.20000000
277,941.20
0.05529000
45560.50000000
323,501.70
0.05530000
55900.90000000
379,402.60
0.05531000
38321.40000000
417,724.00
0.05532000
39254.90000000
456,978.90
0.05533000
3400.70000000
460,379.60
0.05534000
10624.90000000
471,004.50
0.05535000
25135.70000000
496,140.20
0.05536000
9123.30000000
505,263.50
0.05537000
16941.70000000
522,205.20
0.05538000
9195.10000000
531,400.30
|
||||||
| 2026-06-15 02:18:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4863.10000000
6,449.30
0.05516000
8835.20000000
15,284.50
0.05515000
7206.90000000
22,491.40
0.05514000
10117.30000000
32,608.70
0.05513000
20229.90000000
52,838.60
0.05512000
8841.10000000
61,679.70
0.05511000
18616.20000000
80,295.90
0.05510000
24412.90000000
104,708.80
0.05509000
37951.60000000
142,660.40
0.05508000
8841.70000000
151,502.10
0.05507000
16804.00000000
168,306.10
0.05506000
116711.60000000
285,017.70
0.05505000
56324.30000000
341,342.00
0.05504000
14111.80000000
355,453.80
0.05503000
7953.20000000
363,407.00
0.05502000
37752.30000000
401,159.30
0.05501000
64086.20000000
465,245.50
0.05500000
8854.90000000
474,100.40
0.05499000
34230.60000000
508,331.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6667.40000000
8,253.60
0.05522000
55089.10000000
63,342.70
0.05523000
38539.20000000
101,881.90
0.05524000
9195.10000000
111,077.00
0.05525000
38539.20000000
149,616.20
0.05526000
26120.20000000
175,736.40
0.05527000
58453.80000000
234,190.20
0.05528000
39086.20000000
273,276.40
0.05529000
45560.50000000
318,836.90
0.05530000
55900.90000000
374,737.80
0.05531000
38321.40000000
413,059.20
0.05532000
39254.90000000
452,314.10
0.05533000
3400.70000000
455,714.80
0.05534000
10624.90000000
466,339.70
0.05535000
25135.70000000
491,475.40
0.05536000
9123.30000000
500,598.70
0.05537000
16941.70000000
517,540.40
0.05538000
9195.10000000
526,735.50
0.05539000
32743.20000000
559,478.70
|
||||||
| 2026-06-15 02:18:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6994.70000000
8,580.90
0.05517000
6731.00000000
15,311.90
0.05516000
14455.10000000
29,767.00
0.05515000
5062.20000000
34,829.20
0.05514000
6138.70000000
40,967.90
0.05513000
20229.90000000
61,197.80
0.05512000
9203.60000000
70,401.40
0.05511000
18616.20000000
89,017.60
0.05510000
24412.90000000
113,430.50
0.05509000
39951.60000000
153,382.10
0.05508000
8841.70000000
162,223.80
0.05507000
16804.00000000
179,027.80
0.05506000
116711.60000000
295,739.40
0.05505000
56324.30000000
352,063.70
0.05504000
14111.80000000
366,175.50
0.05503000
7953.20000000
374,128.70
0.05502000
37752.30000000
411,881.00
0.05501000
64086.20000000
475,967.20
0.05500000
8854.90000000
484,822.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
44921.30000000
46,507.50
0.05523000
43067.20000000
89,574.70
0.05524000
10281.70000000
99,856.40
0.05525000
38539.20000000
138,395.60
0.05526000
26120.20000000
164,515.80
0.05527000
58453.80000000
222,969.60
0.05528000
39086.20000000
262,055.80
0.05529000
45560.50000000
307,616.30
0.05530000
55900.90000000
363,517.20
0.05531000
38321.40000000
401,838.60
0.05532000
39254.90000000
441,093.50
0.05533000
3400.70000000
444,494.20
0.05534000
10624.90000000
455,119.10
0.05535000
25135.70000000
480,254.80
0.05536000
9123.30000000
489,378.10
0.05537000
16941.70000000
506,319.80
0.05538000
9195.10000000
515,514.90
0.05539000
32743.20000000
548,258.10
0.05540000
1586.20000000
549,844.30
|
||||||
| 2026-06-15 02:18:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6994.70000000
8,580.90
0.05517000
11526.50000000
20,107.40
0.05516000
9921.80000000
30,029.20
0.05515000
5062.20000000
35,091.40
0.05514000
6138.70000000
41,230.10
0.05513000
20229.90000000
61,460.00
0.05512000
9203.60000000
70,663.60
0.05511000
18616.20000000
89,279.80
0.05510000
24412.90000000
113,692.70
0.05509000
39951.60000000
153,644.30
0.05508000
8841.70000000
162,486.00
0.05507000
16804.00000000
179,290.00
0.05506000
116711.60000000
296,001.60
0.05505000
56324.30000000
352,325.90
0.05504000
14111.80000000
366,437.70
0.05503000
7953.20000000
374,390.90
0.05502000
37752.30000000
412,143.20
0.05501000
64086.20000000
476,229.40
0.05500000
8854.90000000
485,084.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05523000
38539.20000000
56,929.40
0.05524000
46354.80000000
103,284.20
0.05525000
38539.20000000
141,823.40
0.05526000
26120.20000000
167,943.60
0.05527000
58453.80000000
226,397.40
0.05528000
39086.20000000
265,483.60
0.05529000
45560.50000000
311,044.10
0.05530000
55900.90000000
366,945.00
0.05531000
38321.40000000
405,266.40
0.05532000
39254.90000000
444,521.30
0.05533000
3400.70000000
447,922.00
0.05534000
10624.90000000
458,546.90
0.05535000
25135.70000000
483,682.60
0.05536000
9123.30000000
492,805.90
0.05537000
16941.70000000
509,747.60
0.05538000
9195.10000000
518,942.70
0.05539000
32743.20000000
551,685.90
0.05540000
1586.20000000
553,272.10
|
||||||
| 2026-06-15 02:18:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667364028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6994.70000000
8,580.90
0.05517000
11526.50000000
20,107.40
0.05516000
9921.80000000
30,029.20
0.05515000
5062.20000000
35,091.40
0.05514000
6138.70000000
41,230.10
0.05513000
20229.90000000
61,460.00
0.05512000
9203.60000000
70,663.60
0.05511000
18616.20000000
89,279.80
0.05510000
24412.90000000
113,692.70
0.05509000
39951.60000000
153,644.30
0.05508000
8841.70000000
162,486.00
0.05507000
16804.00000000
179,290.00
0.05506000
116711.60000000
296,001.60
0.05505000
56324.30000000
352,325.90
0.05504000
14111.80000000
366,437.70
0.05503000
7953.20000000
374,390.90
0.05502000
37752.30000000
412,143.20
0.05501000
64086.20000000
476,229.40
0.05500000
8854.90000000
485,084.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
16804.00000000
18,390.20
0.05523000
38539.20000000
56,929.40
0.05524000
46354.80000000
103,284.20
0.05525000
38539.20000000
141,823.40
0.05526000
26120.20000000
167,943.60
0.05527000
58453.80000000
226,397.40
0.05528000
39086.20000000
265,483.60
0.05529000
45560.50000000
311,044.10
0.05530000
55900.90000000
366,945.00
0.05531000
38321.40000000
405,266.40
0.05532000
39254.90000000
444,521.30
0.05533000
3400.70000000
447,922.00
0.05534000
10624.90000000
458,546.90
0.05535000
25135.70000000
483,682.60
0.05536000
9123.30000000
492,805.90
0.05537000
16941.70000000
509,747.60
0.05538000
9195.10000000
518,942.70
0.05539000
32743.20000000
551,685.90
0.05540000
1586.20000000
553,272.10
|
||||||
| 2026-06-15 02:18:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667363898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5007.60000000
6,593.80
0.05515000
11542.40000000
18,136.20
0.05514000
9252.80000000
27,389.00
0.05513000
2673.40000000
30,062.40
0.05512000
8841.10000000
38,903.50
0.05511000
17166.60000000
56,070.10
0.05510000
24412.90000000
80,483.00
0.05509000
9951.60000000
90,434.60
0.05508000
24059.50000000
114,494.10
0.05507000
16804.00000000
131,298.10
0.05506000
4845.70000000
136,143.80
0.05505000
77239.60000000
213,383.40
0.05504000
14111.80000000
227,495.20
0.05503000
7953.20000000
235,448.40
0.05502000
37752.30000000
273,200.70
0.05501000
1586.20000000
274,786.90
0.05500000
190618.50000000
465,405.40
0.05499000
34230.60000000
499,636.00
0.05498000
64086.20000000
563,722.20
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
25500.10000000
27,086.30
0.05521000
17166.30000000
44,252.60
0.05522000
47620.60000000
91,873.20
0.05523000
23935.20000000
115,808.40
0.05524000
34943.10000000
150,751.50
0.05525000
30567.10000000
181,318.60
0.05526000
40902.40000000
222,221.00
0.05527000
42873.90000000
265,094.90
0.05528000
39086.20000000
304,181.10
0.05529000
45560.50000000
349,741.60
0.05530000
25900.90000000
375,642.50
0.05531000
38321.40000000
413,963.90
0.05532000
39254.90000000
453,218.80
0.05533000
3400.70000000
456,619.50
0.05534000
10624.90000000
467,244.40
0.05535000
25135.70000000
492,380.10
0.05536000
9123.30000000
501,503.40
0.05537000
16941.70000000
518,445.10
0.05538000
9195.10000000
527,640.20
|
||||||
| 2026-06-15 02:17:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667363897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5007.60000000
6,593.80
0.05515000
11542.40000000
18,136.20
0.05514000
9252.80000000
27,389.00
0.05513000
2673.40000000
30,062.40
0.05512000
8841.10000000
38,903.50
0.05511000
16804.00000000
55,707.50
0.05510000
24412.90000000
80,120.40
0.05509000
9951.60000000
90,072.00
0.05508000
24059.50000000
114,131.50
0.05507000
16804.00000000
130,935.50
0.05506000
4845.70000000
135,781.20
0.05505000
77239.60000000
213,020.80
0.05504000
14111.80000000
227,132.60
0.05503000
7953.20000000
235,085.80
0.05502000
37752.30000000
272,838.10
0.05501000
1586.20000000
274,424.30
0.05500000
190618.50000000
465,042.80
0.05499000
34230.60000000
499,273.40
0.05498000
64086.20000000
563,359.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
25500.10000000
27,086.30
0.05521000
17166.30000000
44,252.60
0.05522000
47620.60000000
91,873.20
0.05523000
23935.20000000
115,808.40
0.05524000
34943.10000000
150,751.50
0.05525000
30567.10000000
181,318.60
0.05526000
40902.40000000
222,221.00
0.05527000
42873.90000000
265,094.90
0.05528000
39086.20000000
304,181.10
0.05529000
45560.50000000
349,741.60
0.05530000
25900.90000000
375,642.50
0.05531000
38321.40000000
413,963.90
0.05532000
39254.90000000
453,218.80
0.05533000
3400.70000000
456,619.50
0.05534000
10624.90000000
467,244.40
0.05535000
25135.70000000
492,380.10
0.05536000
9123.30000000
501,503.40
0.05537000
16941.70000000
518,445.10
0.05538000
9195.10000000
527,640.20
|
||||||
| 2026-06-15 02:17:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667363896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5007.60000000
6,593.80
0.05515000
11542.40000000
18,136.20
0.05514000
9252.80000000
27,389.00
0.05513000
2673.40000000
30,062.40
0.05512000
8841.10000000
38,903.50
0.05511000
16804.00000000
55,707.50
0.05510000
24775.60000000
80,483.10
0.05509000
9951.60000000
90,434.70
0.05508000
24059.50000000
114,494.20
0.05507000
16804.00000000
131,298.20
0.05506000
4845.70000000
136,143.90
0.05505000
77239.60000000
213,383.50
0.05504000
14111.80000000
227,495.30
0.05503000
7953.20000000
235,448.50
0.05502000
37752.30000000
273,200.80
0.05501000
1586.20000000
274,787.00
0.05500000
190618.50000000
465,405.50
0.05499000
34230.60000000
499,636.10
0.05498000
64086.20000000
563,722.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
25500.10000000
27,086.30
0.05521000
17166.30000000
44,252.60
0.05522000
47620.60000000
91,873.20
0.05523000
23935.20000000
115,808.40
0.05524000
34943.10000000
150,751.50
0.05525000
30567.10000000
181,318.60
0.05526000
40902.40000000
222,221.00
0.05527000
42873.90000000
265,094.90
0.05528000
39086.20000000
304,181.10
0.05529000
45560.50000000
349,741.60
0.05530000
25900.90000000
375,642.50
0.05531000
38321.40000000
413,963.90
0.05532000
39254.90000000
453,218.80
0.05533000
3400.70000000
456,619.50
0.05534000
10624.90000000
467,244.40
0.05535000
25135.70000000
492,380.10
0.05536000
9123.30000000
501,503.40
0.05537000
16941.70000000
518,445.10
0.05538000
9195.10000000
527,640.20
|
||||||
| 2026-06-15 02:17:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667363890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5007.60000000
6,593.80
0.05515000
11542.40000000
18,136.20
0.05514000
9252.80000000
27,389.00
0.05513000
2673.40000000
30,062.40
0.05512000
8841.10000000
38,903.50
0.05511000
16804.00000000
55,707.50
0.05510000
24775.60000000
80,483.10
0.05509000
9951.60000000
90,434.70
0.05508000
24059.50000000
114,494.20
0.05507000
16804.00000000
131,298.20
0.05506000
4845.70000000
136,143.90
0.05505000
77239.60000000
213,383.50
0.05504000
14111.80000000
227,495.30
0.05503000
7953.20000000
235,448.50
0.05502000
37752.30000000
273,200.80
0.05501000
1586.20000000
274,787.00
0.05500000
190618.50000000
465,405.50
0.05499000
34230.60000000
499,636.10
0.05498000
64086.20000000
563,722.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
25500.10000000
27,086.30
0.05521000
17166.30000000
44,252.60
0.05522000
47620.60000000
91,873.20
0.05523000
23935.20000000
115,808.40
0.05524000
34943.10000000
150,751.50
0.05525000
30567.10000000
181,318.60
0.05526000
40902.40000000
222,221.00
0.05527000
42873.90000000
265,094.90
0.05528000
39086.20000000
304,181.10
0.05529000
45560.50000000
349,741.60
0.05530000
25900.90000000
375,642.50
0.05531000
38321.40000000
413,963.90
0.05532000
39254.90000000
453,218.80
0.05533000
3400.70000000
456,619.50
0.05534000
10624.90000000
467,244.40
0.05535000
25135.70000000
492,380.10
0.05536000
9123.30000000
501,503.40
0.05537000
16941.70000000
518,445.10
0.05538000
9195.10000000
527,640.20
|
||||||
| 2026-06-15 02:17:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667363862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
7008.30000000
8,594.50
0.05514000
9235.10000000
17,829.60
0.05513000
1586.20000000
19,415.80
0.05512000
9928.50000000
29,344.30
0.05511000
16804.00000000
46,148.30
0.05510000
24775.60000000
70,923.90
0.05509000
9951.60000000
80,875.50
0.05508000
24059.50000000
104,935.00
0.05507000
16804.00000000
121,739.00
0.05506000
4845.70000000
126,584.70
0.05505000
77239.60000000
203,824.30
0.05504000
14111.80000000
217,936.10
0.05503000
7953.20000000
225,889.30
0.05502000
37752.30000000
263,641.60
0.05501000
1586.20000000
265,227.80
0.05500000
190618.50000000
455,846.30
0.05499000
34230.60000000
490,076.90
0.05498000
1586.20000000
491,663.10
0.05497000
102892.70000000
594,555.80
Asks (20 levels)
Price
Qty
Total
0.05518000
16804.00000000
16,804.00
0.05519000
2673.60000000
19,477.60
0.05520000
50678.80000000
70,156.40
0.05521000
17166.30000000
87,322.70
0.05522000
43091.70000000
130,414.40
0.05523000
23935.20000000
154,349.60
0.05524000
34943.10000000
189,292.70
0.05525000
30567.10000000
219,859.80
0.05526000
40902.40000000
260,762.20
0.05527000
42873.90000000
303,636.10
0.05528000
39086.20000000
342,722.30
0.05529000
58908.10000000
401,630.40
0.05530000
25900.90000000
427,531.30
0.05531000
38321.40000000
465,852.70
0.05532000
39254.90000000
505,107.60
0.05533000
3400.70000000
508,508.30
0.05534000
10624.90000000
519,133.20
0.05535000
25135.70000000
544,268.90
0.05536000
9123.30000000
553,392.20
0.05537000
16941.70000000
570,333.90
|
||||||
| 2026-06-15 02:17:55 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667363858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
7008.30000000
8,594.50
0.05514000
9235.10000000
17,829.60
0.05513000
1586.20000000
19,415.80
0.05512000
9928.50000000
29,344.30
0.05511000
16804.00000000
46,148.30
0.05510000
24775.60000000
70,923.90
0.05509000
8138.70000000
79,062.60
0.05508000
24059.50000000
103,122.10
0.05507000
16804.00000000
119,926.10
0.05506000
4845.70000000
124,771.80
0.05505000
77239.60000000
202,011.40
0.05504000
14111.80000000
216,123.20
0.05503000
7953.20000000
224,076.40
0.05502000
37752.30000000
261,828.70
0.05501000
1586.20000000
263,414.90
0.05500000
190618.50000000
454,033.40
0.05499000
34230.60000000
488,264.00
0.05498000
1586.20000000
489,850.20
0.05497000
102892.70000000
592,742.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
16804.00000000
18,390.20
0.05519000
2673.60000000
21,063.80
0.05520000
50678.80000000
71,742.60
0.05521000
17166.30000000
88,908.90
0.05522000
43091.70000000
132,000.60
0.05523000
23935.20000000
155,935.80
0.05524000
34943.10000000
190,878.90
0.05525000
30567.10000000
221,446.00
0.05526000
40902.40000000
262,348.40
0.05527000
42873.90000000
305,222.30
0.05528000
39086.20000000
344,308.50
0.05529000
58908.10000000
403,216.60
0.05530000
25900.90000000
429,117.50
0.05531000
38321.40000000
467,438.90
0.05532000
39254.90000000
506,693.80
0.05533000
3400.70000000
510,094.50
0.05534000
10624.90000000
520,719.40
0.05535000
25135.70000000
545,855.10
0.05536000
9123.30000000
554,978.40
|
||||||
| 2026-06-15 02:17:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667363844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4700.30000000
6,286.50
0.05513000
11553.90000000
17,840.40
0.05512000
9928.50000000
27,768.90
0.05511000
16804.00000000
44,572.90
0.05510000
24412.90000000
68,985.80
0.05509000
8138.70000000
77,124.50
0.05508000
24422.40000000
101,546.90
0.05507000
16804.00000000
118,350.90
0.05506000
4845.70000000
123,196.60
0.05505000
77239.60000000
200,436.20
0.05504000
14111.80000000
214,548.00
0.05503000
7953.20000000
222,501.20
0.05502000
37752.30000000
260,253.50
0.05501000
1586.20000000
261,839.70
0.05500000
190618.50000000
452,458.20
0.05499000
34230.60000000
486,688.80
0.05498000
1586.20000000
488,275.00
0.05497000
102892.70000000
591,167.70
0.05496000
10675.70000000
601,843.40
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
22236.50000000
23,822.70
0.05519000
2673.60000000
26,496.30
0.05520000
50678.80000000
77,175.10
0.05521000
18979.50000000
96,154.60
0.05522000
43091.70000000
139,246.30
0.05523000
23935.20000000
163,181.50
0.05524000
34943.10000000
198,124.60
0.05525000
30567.10000000
228,691.70
0.05526000
40902.40000000
269,594.10
0.05527000
42873.90000000
312,468.00
0.05528000
39086.20000000
351,554.20
0.05529000
58908.10000000
410,462.30
0.05530000
25900.90000000
436,363.20
0.05531000
38321.40000000
474,684.60
0.05532000
39254.90000000
513,939.50
0.05533000
3400.70000000
517,340.20
0.05534000
10624.90000000
527,965.10
0.05535000
25135.70000000
553,100.80
0.05536000
9123.30000000
562,224.10
|
||||||
| 2026-06-15 02:17:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667363843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4700.30000000
6,286.50
0.05513000
11553.90000000
17,840.40
0.05512000
9928.50000000
27,768.90
0.05511000
16804.00000000
44,572.90
0.05510000
24412.90000000
68,985.80
0.05509000
8138.70000000
77,124.50
0.05508000
24422.40000000
101,546.90
0.05507000
16804.00000000
118,350.90
0.05506000
4845.70000000
123,196.60
0.05505000
77239.60000000
200,436.20
0.05504000
14111.80000000
214,548.00
0.05503000
7953.20000000
222,501.20
0.05502000
37752.30000000
260,253.50
0.05501000
1586.20000000
261,839.70
0.05500000
190618.50000000
452,458.20
0.05499000
34230.60000000
486,688.80
0.05498000
1586.20000000
488,275.00
0.05497000
102892.70000000
591,167.70
0.05496000
10675.70000000
601,843.40
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
22236.50000000
23,822.70
0.05519000
2673.60000000
26,496.30
0.05520000
50678.80000000
77,175.10
0.05521000
18979.50000000
96,154.60
0.05522000
43091.70000000
139,246.30
0.05523000
23935.20000000
163,181.50
0.05524000
34943.10000000
198,124.60
0.05525000
30567.10000000
228,691.70
0.05526000
40902.40000000
269,594.10
0.05527000
42873.90000000
312,468.00
0.05528000
39086.20000000
351,554.20
0.05529000
58908.10000000
410,462.30
0.05530000
25900.90000000
436,363.20
0.05531000
38321.40000000
474,684.60
0.05532000
39254.90000000
513,939.50
0.05533000
3400.70000000
517,340.20
0.05534000
10624.90000000
527,965.10
0.05535000
25135.70000000
553,100.80
0.05536000
9123.30000000
562,224.10
|
||||||
| 2026-06-15 02:17:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667363841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4700.30000000
6,286.50
0.05513000
11553.90000000
17,840.40
0.05512000
9928.50000000
27,768.90
0.05511000
16804.00000000
44,572.90
0.05510000
24412.90000000
68,985.80
0.05509000
8138.70000000
77,124.50
0.05508000
24422.40000000
101,546.90
0.05507000
16804.00000000
118,350.90
0.05506000
4845.70000000
123,196.60
0.05505000
77239.60000000
200,436.20
0.05504000
14111.80000000
214,548.00
0.05503000
7953.20000000
222,501.20
0.05502000
37752.30000000
260,253.50
0.05501000
1586.20000000
261,839.70
0.05500000
190618.50000000
452,458.20
0.05499000
34230.60000000
486,688.80
0.05498000
1586.20000000
488,275.00
0.05497000
102892.70000000
591,167.70
0.05496000
10675.70000000
601,843.40
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
22236.50000000
23,822.70
0.05519000
2673.60000000
26,496.30
0.05520000
50678.80000000
77,175.10
0.05521000
18979.50000000
96,154.60
0.05522000
43091.70000000
139,246.30
0.05523000
23935.20000000
163,181.50
0.05524000
34943.10000000
198,124.60
0.05525000
30567.10000000
228,691.70
0.05526000
40902.40000000
269,594.10
0.05527000
42873.90000000
312,468.00
0.05528000
39086.20000000
351,554.20
0.05529000
58908.10000000
410,462.30
0.05530000
25900.90000000
436,363.20
0.05531000
38321.40000000
474,684.60
0.05532000
39254.90000000
513,939.50
0.05533000
3400.70000000
517,340.20
0.05534000
10624.90000000
527,965.10
0.05535000
25135.70000000
553,100.80
0.05536000
9123.30000000
562,224.10
|
||||||
| 2026-06-15 02:17:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667363836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4700.30000000
6,286.50
0.05513000
11553.90000000
17,840.40
0.05512000
9928.50000000
27,768.90
0.05511000
1586.20000000
29,355.10
0.05510000
16804.00000000
46,159.10
0.05509000
8138.70000000
54,297.80
0.05508000
24422.40000000
78,720.20
0.05507000
16804.00000000
95,524.20
0.05506000
4845.70000000
100,369.90
0.05505000
77239.60000000
177,609.50
0.05504000
14111.80000000
191,721.30
0.05503000
7953.20000000
199,674.50
0.05502000
37752.30000000
237,426.80
0.05501000
1586.20000000
239,013.00
0.05500000
190618.50000000
429,631.50
0.05499000
34230.60000000
463,862.10
0.05498000
1586.20000000
465,448.30
0.05497000
102892.70000000
568,341.00
0.05496000
10675.70000000
579,016.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7018.70000000
8,604.90
0.05519000
17891.40000000
26,496.30
0.05520000
50678.80000000
77,175.10
0.05521000
18617.20000000
95,792.30
0.05522000
43091.70000000
138,884.00
0.05523000
23935.20000000
162,819.20
0.05524000
34943.10000000
197,762.30
0.05525000
30567.10000000
228,329.40
0.05526000
40902.40000000
269,231.80
0.05527000
42873.90000000
312,105.70
0.05528000
39086.20000000
351,191.90
0.05529000
58908.10000000
410,100.00
0.05530000
25900.90000000
436,000.90
0.05531000
38321.40000000
474,322.30
0.05532000
39254.90000000
513,577.20
0.05533000
3400.70000000
516,977.90
0.05534000
10624.90000000
527,602.80
0.05535000
25135.70000000
552,738.50
0.05536000
9123.30000000
561,861.80
|
||||||
| 2026-06-15 02:17:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667363833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4700.30000000
6,286.50
0.05513000
11553.90000000
17,840.40
0.05512000
9928.50000000
27,768.90
0.05511000
1586.20000000
29,355.10
0.05510000
16804.00000000
46,159.10
0.05509000
6138.70000000
52,297.80
0.05508000
24422.40000000
76,720.20
0.05507000
16804.00000000
93,524.20
0.05506000
4845.70000000
98,369.90
0.05505000
77239.60000000
175,609.50
0.05504000
14111.80000000
189,721.30
0.05503000
7953.20000000
197,674.50
0.05502000
37752.30000000
235,426.80
0.05501000
1586.20000000
237,013.00
0.05500000
190618.50000000
427,631.50
0.05499000
34230.60000000
461,862.10
0.05498000
1586.20000000
463,448.30
0.05497000
102892.70000000
566,341.00
0.05496000
10675.70000000
577,016.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7018.70000000
8,604.90
0.05519000
17891.40000000
26,496.30
0.05520000
46148.10000000
72,644.40
0.05521000
18617.20000000
91,261.60
0.05522000
43091.70000000
134,353.30
0.05523000
23935.20000000
158,288.50
0.05524000
3397.60000000
161,686.10
0.05525000
30567.10000000
192,253.20
0.05526000
40902.40000000
233,155.60
0.05527000
42873.90000000
276,029.50
0.05528000
39086.20000000
315,115.70
0.05529000
58908.10000000
374,023.80
0.05530000
25900.90000000
399,924.70
0.05531000
38321.40000000
438,246.10
0.05532000
39254.90000000
477,501.00
0.05533000
3400.70000000
480,901.70
0.05534000
10624.90000000
491,526.60
0.05535000
25135.70000000
516,662.30
0.05536000
9123.30000000
525,785.60
|
||||||
| 2026-06-15 02:17:48 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667363822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
4700.30000000
6,286.50
0.05513000
7018.70000000
13,305.20
0.05512000
8841.10000000
22,146.30
0.05511000
8106.30000000
30,252.60
0.05510000
16804.00000000
47,056.60
0.05509000
6138.70000000
53,195.30
0.05508000
24422.40000000
77,617.70
0.05507000
16804.00000000
94,421.70
0.05506000
4845.70000000
99,267.40
0.05505000
77239.60000000
176,507.00
0.05504000
14111.80000000
190,618.80
0.05503000
7953.20000000
198,572.00
0.05502000
37752.30000000
236,324.30
0.05501000
1586.20000000
237,910.50
0.05500000
190618.50000000
428,529.00
0.05499000
34230.60000000
462,759.60
0.05498000
1586.20000000
464,345.80
0.05497000
102892.70000000
567,238.50
0.05496000
10675.70000000
577,914.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
4820.20000000
6,406.40
0.05518000
8106.30000000
14,512.70
0.05519000
16804.00000000
31,316.70
0.05520000
46148.10000000
77,464.80
0.05521000
18617.20000000
96,082.00
0.05522000
43091.70000000
139,173.70
0.05523000
23935.20000000
163,108.90
0.05524000
34943.10000000
198,052.00
0.05525000
30567.10000000
228,619.10
0.05526000
40902.40000000
269,521.50
0.05527000
42873.90000000
312,395.40
0.05528000
39086.20000000
351,481.60
0.05529000
58908.10000000
410,389.70
0.05530000
25900.90000000
436,290.60
0.05531000
38321.40000000
474,612.00
0.05532000
39254.90000000
513,866.90
0.05533000
3400.70000000
517,267.60
0.05534000
10624.90000000
527,892.50
0.05535000
25135.70000000
553,028.20
|
||||||
| 2026-06-15 02:17:47 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667363779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5342.00000000
6,928.20
0.05511000
11508.30000000
18,436.50
0.05510000
17891.80000000
36,328.30
0.05509000
6138.70000000
42,467.00
0.05508000
24422.40000000
66,889.40
0.05507000
16804.00000000
83,693.40
0.05506000
4845.70000000
88,539.10
0.05505000
77239.60000000
165,778.70
0.05504000
14111.80000000
179,890.50
0.05503000
7953.20000000
187,843.70
0.05502000
37752.30000000
225,596.00
0.05501000
1586.20000000
227,182.20
0.05500000
190618.50000000
417,800.70
0.05499000
34230.60000000
452,031.30
0.05498000
1586.20000000
453,617.50
0.05497000
102892.70000000
556,510.20
0.05496000
10675.70000000
567,185.90
0.05495000
31043.90000000
598,229.80
0.05494000
67617.30000000
665,847.10
Asks (20 levels)
Price
Qty
Total
0.05515000
6341.20000000
6,341.20
0.05516000
6964.10000000
13,305.30
0.05517000
11759.60000000
25,064.90
0.05518000
23683.90000000
48,748.80
0.05519000
16804.00000000
65,552.80
0.05520000
46148.10000000
111,700.90
0.05521000
68930.10000000
180,631.00
0.05522000
43091.70000000
223,722.70
0.05523000
23935.20000000
247,657.90
0.05524000
3397.60000000
251,055.50
0.05525000
30567.10000000
281,622.60
0.05526000
40902.40000000
322,525.00
0.05527000
42873.90000000
365,398.90
0.05528000
39086.20000000
404,485.10
0.05529000
58908.10000000
463,393.20
0.05530000
25900.90000000
489,294.10
0.05531000
38321.40000000
527,615.50
0.05532000
39254.90000000
566,870.40
0.05533000
3400.70000000
570,271.10
0.05534000
10624.90000000
580,896.00
|
||||||
| 2026-06-15 02:17:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667363777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5342.00000000
6,928.20
0.05511000
11508.30000000
18,436.50
0.05510000
17891.80000000
36,328.30
0.05509000
6138.70000000
42,467.00
0.05508000
24422.40000000
66,889.40
0.05507000
16804.00000000
83,693.40
0.05506000
4845.70000000
88,539.10
0.05505000
77239.60000000
165,778.70
0.05504000
14111.80000000
179,890.50
0.05503000
7953.20000000
187,843.70
0.05502000
37752.30000000
225,596.00
0.05501000
1586.20000000
227,182.20
0.05500000
190618.50000000
417,800.70
0.05499000
34230.60000000
452,031.30
0.05498000
1586.20000000
453,617.50
0.05497000
102892.70000000
556,510.20
0.05496000
10675.70000000
567,185.90
0.05495000
31043.90000000
598,229.80
0.05494000
67617.30000000
665,847.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6341.20000000
7,927.40
0.05516000
6964.10000000
14,891.50
0.05517000
12532.00000000
27,423.50
0.05518000
23683.90000000
51,107.40
0.05519000
16804.00000000
67,911.40
0.05520000
46148.10000000
114,059.50
0.05521000
68930.10000000
182,989.60
0.05522000
43091.70000000
226,081.30
0.05523000
23935.20000000
250,016.50
0.05524000
3397.60000000
253,414.10
0.05525000
30567.10000000
283,981.20
0.05526000
40902.40000000
324,883.60
0.05527000
42873.90000000
367,757.50
0.05528000
39086.20000000
406,843.70
0.05529000
58908.10000000
465,751.80
0.05530000
25900.90000000
491,652.70
0.05531000
38321.40000000
529,974.10
0.05532000
39254.90000000
569,229.00
0.05533000
3400.70000000
572,629.70
|
||||||
| 2026-06-15 02:17:44 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667363775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5342.00000000
6,928.20
0.05511000
11508.30000000
18,436.50
0.05510000
17891.80000000
36,328.30
0.05509000
6138.70000000
42,467.00
0.05508000
24422.40000000
66,889.40
0.05507000
16804.00000000
83,693.40
0.05506000
4845.70000000
88,539.10
0.05505000
77239.60000000
165,778.70
0.05504000
14111.80000000
179,890.50
0.05503000
7953.20000000
187,843.70
0.05502000
37752.30000000
225,596.00
0.05501000
1586.20000000
227,182.20
0.05500000
190618.50000000
417,800.70
0.05499000
34230.60000000
452,031.30
0.05498000
1586.20000000
453,617.50
0.05497000
102892.70000000
556,510.20
0.05496000
10675.70000000
567,185.90
0.05495000
31043.90000000
598,229.80
0.05494000
67617.30000000
665,847.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6341.20000000
7,927.40
0.05516000
6964.10000000
14,891.50
0.05517000
11759.60000000
26,651.10
0.05518000
23683.90000000
50,335.00
0.05519000
16804.00000000
67,139.00
0.05520000
46148.10000000
113,287.10
0.05521000
68930.10000000
182,217.20
0.05522000
43091.70000000
225,308.90
0.05523000
24707.80000000
250,016.70
0.05524000
3397.60000000
253,414.30
0.05525000
30567.10000000
283,981.40
0.05526000
40902.40000000
324,883.80
0.05527000
42873.90000000
367,757.70
0.05528000
39086.20000000
406,843.90
0.05529000
58908.10000000
465,752.00
0.05530000
25900.90000000
491,652.90
0.05531000
38321.40000000
529,974.30
0.05532000
39254.90000000
569,229.20
0.05533000
3400.70000000
572,629.90
|
||||||
| 2026-06-15 02:17:43 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667363773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5342.00000000
6,928.20
0.05511000
11508.30000000
18,436.50
0.05510000
17891.80000000
36,328.30
0.05509000
6138.70000000
42,467.00
0.05508000
24422.40000000
66,889.40
0.05507000
16804.00000000
83,693.40
0.05506000
4845.70000000
88,539.10
0.05505000
77239.60000000
165,778.70
0.05504000
14111.80000000
179,890.50
0.05503000
7953.20000000
187,843.70
0.05502000
37752.30000000
225,596.00
0.05501000
1586.20000000
227,182.20
0.05500000
190618.50000000
417,800.70
0.05499000
34230.60000000
452,031.30
0.05498000
1586.20000000
453,617.50
0.05497000
102892.70000000
556,510.20
0.05496000
10675.70000000
567,185.90
0.05495000
31043.90000000
598,229.80
0.05494000
67617.30000000
665,847.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6341.20000000
7,927.40
0.05516000
6964.10000000
14,891.50
0.05517000
11759.60000000
26,651.10
0.05518000
23683.90000000
50,335.00
0.05519000
16804.00000000
67,139.00
0.05520000
46148.10000000
113,287.10
0.05521000
68930.10000000
182,217.20
0.05522000
43091.70000000
225,308.90
0.05523000
24707.80000000
250,016.70
0.05524000
3397.60000000
253,414.30
0.05525000
30567.10000000
283,981.40
0.05526000
40902.40000000
324,883.80
0.05527000
42873.90000000
367,757.70
0.05528000
39086.20000000
406,843.90
0.05529000
58908.10000000
465,752.00
0.05530000
25900.90000000
491,652.90
0.05531000
38321.40000000
529,974.30
0.05532000
39254.90000000
569,229.20
0.05533000
3400.70000000
572,629.90
|
||||||
| 2026-06-15 02:17:42 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667363769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5342.00000000
6,928.20
0.05511000
11508.30000000
18,436.50
0.05510000
17891.80000000
36,328.30
0.05509000
6138.70000000
42,467.00
0.05508000
24422.40000000
66,889.40
0.05507000
16804.00000000
83,693.40
0.05506000
4845.70000000
88,539.10
0.05505000
77239.60000000
165,778.70
0.05504000
14111.80000000
179,890.50
0.05503000
7953.20000000
187,843.70
0.05502000
37752.30000000
225,596.00
0.05501000
1586.20000000
227,182.20
0.05500000
190618.50000000
417,800.70
0.05499000
34230.60000000
452,031.30
0.05498000
1586.20000000
453,617.50
0.05497000
102892.70000000
556,510.20
0.05496000
10675.70000000
567,185.90
0.05495000
31043.90000000
598,229.80
0.05494000
67617.30000000
665,847.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6341.20000000
7,927.40
0.05516000
6964.10000000
14,891.50
0.05517000
11759.60000000
26,651.10
0.05518000
23683.90000000
50,335.00
0.05519000
16804.00000000
67,139.00
0.05520000
46148.10000000
113,287.10
0.05521000
68930.10000000
182,217.20
0.05522000
43091.70000000
225,308.90
0.05523000
24707.80000000
250,016.70
0.05524000
3397.60000000
253,414.30
0.05525000
30567.10000000
283,981.40
0.05526000
40902.40000000
324,883.80
0.05527000
42873.90000000
367,757.70
0.05528000
39086.20000000
406,843.90
0.05529000
58908.10000000
465,752.00
0.05530000
25900.90000000
491,652.90
0.05531000
38321.40000000
529,974.30
0.05532000
39254.90000000
569,229.20
0.05533000
3400.70000000
572,629.90
|
||||||
| 2026-06-15 02:17:40 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667363768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5342.00000000
6,928.20
0.05511000
11508.30000000
18,436.50
0.05510000
17891.80000000
36,328.30
0.05509000
6138.70000000
42,467.00
0.05508000
24422.40000000
66,889.40
0.05507000
16804.00000000
83,693.40
0.05506000
4845.70000000
88,539.10
0.05505000
77239.60000000
165,778.70
0.05504000
14111.80000000
179,890.50
0.05503000
7953.20000000
187,843.70
0.05502000
37752.30000000
225,596.00
0.05501000
1586.20000000
227,182.20
0.05500000
190618.50000000
417,800.70
0.05499000
34230.60000000
452,031.30
0.05498000
1586.20000000
453,617.50
0.05497000
102892.70000000
556,510.20
0.05496000
10675.70000000
567,185.90
0.05495000
31043.90000000
598,229.80
0.05494000
67617.30000000
665,847.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6341.20000000
7,927.40
0.05516000
6964.10000000
14,891.50
0.05517000
11759.60000000
26,651.10
0.05518000
23683.90000000
50,335.00
0.05519000
16804.00000000
67,139.00
0.05520000
46148.10000000
113,287.10
0.05521000
68930.10000000
182,217.20
0.05522000
43091.70000000
225,308.90
0.05523000
24707.80000000
250,016.70
0.05524000
3397.60000000
253,414.30
0.05525000
30567.10000000
283,981.40
0.05526000
40902.40000000
324,883.80
0.05527000
42873.90000000
367,757.70
0.05528000
39086.20000000
406,843.90
0.05529000
58908.10000000
465,752.00
0.05530000
25900.90000000
491,652.90
0.05531000
38321.40000000
529,974.30
0.05532000
39254.90000000
569,229.20
0.05533000
3400.70000000
572,629.90
|
||||||
| 2026-06-15 02:17:39 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667363762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5342.00000000
6,928.20
0.05511000
6970.80000000
13,899.00
0.05510000
22429.90000000
36,328.90
0.05509000
6138.70000000
42,467.60
0.05508000
24059.50000000
66,527.10
0.05507000
17166.90000000
83,694.00
0.05506000
4845.70000000
88,539.70
0.05505000
77239.60000000
165,779.30
0.05504000
14111.80000000
179,891.10
0.05503000
7953.20000000
187,844.30
0.05502000
37752.30000000
225,596.60
0.05501000
1586.20000000
227,182.80
0.05500000
190618.50000000
417,801.30
0.05499000
34230.60000000
452,031.90
0.05498000
1586.20000000
453,618.10
0.05497000
102892.70000000
556,510.80
0.05496000
10675.70000000
567,186.50
0.05495000
31043.90000000
598,230.40
0.05494000
67617.30000000
665,847.70
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6341.20000000
7,927.40
0.05516000
6964.10000000
14,891.50
0.05517000
11759.60000000
26,651.10
0.05518000
23683.90000000
50,335.00
0.05519000
16804.00000000
67,139.00
0.05520000
46148.10000000
113,287.10
0.05521000
68930.10000000
182,217.20
0.05522000
43091.70000000
225,308.90
0.05523000
24707.80000000
250,016.70
0.05524000
3397.60000000
253,414.30
0.05525000
30567.10000000
283,981.40
0.05526000
40902.40000000
324,883.80
0.05527000
42873.90000000
367,757.70
0.05528000
39086.20000000
406,843.90
0.05529000
58908.10000000
465,752.00
0.05530000
25900.90000000
491,652.90
0.05531000
38321.40000000
529,974.30
0.05532000
39254.90000000
569,229.20
0.05533000
3400.70000000
572,629.90
|
||||||
| 2026-06-15 02:17:38 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667363755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5342.00000000
6,928.20
0.05511000
11508.10000000
18,436.30
0.05510000
17891.80000000
36,328.10
0.05509000
6138.70000000
42,466.80
0.05508000
24059.50000000
66,526.30
0.05507000
17166.90000000
83,693.20
0.05506000
4845.70000000
88,538.90
0.05505000
77239.60000000
165,778.50
0.05504000
14111.80000000
179,890.30
0.05503000
7953.20000000
187,843.50
0.05502000
37752.30000000
225,595.80
0.05501000
1586.20000000
227,182.00
0.05500000
190618.50000000
417,800.50
0.05499000
34230.60000000
452,031.10
0.05498000
1586.20000000
453,617.30
0.05497000
102892.70000000
556,510.00
0.05496000
10675.70000000
567,185.70
0.05495000
31043.90000000
598,229.60
0.05494000
67617.30000000
665,846.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6964.10000000
8,550.30
0.05517000
11759.60000000
20,309.90
0.05518000
23683.90000000
43,993.80
0.05519000
16804.00000000
60,797.80
0.05520000
46148.10000000
106,945.90
0.05521000
68930.10000000
175,876.00
0.05522000
43091.70000000
218,967.70
0.05523000
24707.80000000
243,675.50
0.05524000
3397.60000000
247,073.10
0.05525000
30567.10000000
277,640.20
0.05526000
40902.40000000
318,542.60
0.05527000
42873.90000000
361,416.50
0.05528000
39086.20000000
400,502.70
0.05529000
58908.10000000
459,410.80
0.05530000
25900.90000000
485,311.70
0.05531000
38321.40000000
523,633.10
0.05532000
39254.90000000
562,888.00
0.05533000
3400.70000000
566,288.70
0.05534000
10624.90000000
576,913.60
|
||||||
| 2026-06-15 02:17:36 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667363754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5342.00000000
6,928.20
0.05511000
11508.10000000
18,436.30
0.05510000
17891.80000000
36,328.10
0.05509000
6138.70000000
42,466.80
0.05508000
24059.50000000
66,526.30
0.05507000
17166.90000000
83,693.20
0.05506000
4845.70000000
88,538.90
0.05505000
77239.60000000
165,778.50
0.05504000
14111.80000000
179,890.30
0.05503000
7953.20000000
187,843.50
0.05502000
37752.30000000
225,595.80
0.05501000
1586.20000000
227,182.00
0.05500000
190618.50000000
417,800.50
0.05499000
34230.60000000
452,031.10
0.05498000
1586.20000000
453,617.30
0.05497000
102892.70000000
556,510.00
0.05496000
10675.70000000
567,185.70
0.05495000
31043.90000000
598,229.60
0.05494000
67617.30000000
665,846.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6964.10000000
8,550.30
0.05517000
11759.60000000
20,309.90
0.05518000
23683.90000000
43,993.80
0.05519000
16804.00000000
60,797.80
0.05520000
46148.10000000
106,945.90
0.05521000
68930.10000000
175,876.00
0.05522000
43091.70000000
218,967.70
0.05523000
24707.80000000
243,675.50
0.05524000
3397.60000000
247,073.10
0.05525000
30567.10000000
277,640.20
0.05526000
40902.40000000
318,542.60
0.05527000
42873.90000000
361,416.50
0.05528000
39086.20000000
400,502.70
0.05529000
58908.10000000
459,410.80
0.05530000
25900.90000000
485,311.70
0.05531000
38321.40000000
523,633.10
0.05532000
39254.90000000
562,888.00
0.05533000
3400.70000000
566,288.70
0.05534000
10624.90000000
576,913.60
|
||||||
| 2026-06-15 02:17:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667363740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
6970.80000000
8,557.00
0.05510000
22429.40000000
30,986.40
0.05509000
6138.70000000
37,125.10
0.05508000
24059.50000000
61,184.60
0.05507000
17166.90000000
78,351.50
0.05506000
4845.70000000
83,197.20
0.05505000
77239.60000000
160,436.80
0.05504000
14111.80000000
174,548.60
0.05503000
7953.20000000
182,501.80
0.05502000
37752.30000000
220,254.10
0.05501000
1586.20000000
221,840.30
0.05500000
190618.50000000
412,458.80
0.05499000
34230.60000000
446,689.40
0.05498000
1586.20000000
448,275.60
0.05497000
102892.70000000
551,168.30
0.05496000
10675.70000000
561,844.00
0.05495000
31043.90000000
592,887.90
0.05494000
67617.30000000
660,505.20
0.05493000
24948.40000000
685,453.60
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5525.70000000
7,111.90
0.05516000
6964.10000000
14,076.00
0.05517000
11759.60000000
25,835.60
0.05518000
23321.40000000
49,157.00
0.05519000
16804.00000000
65,961.00
0.05520000
46148.10000000
112,109.10
0.05521000
68930.10000000
181,039.20
0.05522000
43091.70000000
224,130.90
0.05523000
24707.80000000
248,838.70
0.05524000
3397.60000000
252,236.30
0.05525000
30567.10000000
282,803.40
0.05526000
40902.40000000
323,705.80
0.05527000
42873.90000000
366,579.70
0.05528000
39086.20000000
405,665.90
0.05529000
58908.10000000
464,574.00
0.05530000
25900.90000000
490,474.90
0.05531000
38321.40000000
528,796.30
0.05532000
39254.90000000
568,051.20
0.05533000
3400.70000000
571,451.90
|
||||||
| 2026-06-15 02:17:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667363739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
6970.80000000
8,557.00
0.05510000
22429.40000000
30,986.40
0.05509000
6138.70000000
37,125.10
0.05508000
24059.50000000
61,184.60
0.05507000
17166.90000000
78,351.50
0.05506000
4845.70000000
83,197.20
0.05505000
77239.60000000
160,436.80
0.05504000
14111.80000000
174,548.60
0.05503000
7953.20000000
182,501.80
0.05502000
37752.30000000
220,254.10
0.05501000
1586.20000000
221,840.30
0.05500000
190618.50000000
412,458.80
0.05499000
34230.60000000
446,689.40
0.05498000
1586.20000000
448,275.60
0.05497000
102892.70000000
551,168.30
0.05496000
10675.70000000
561,844.00
0.05495000
31043.90000000
592,887.90
0.05494000
67617.30000000
660,505.20
0.05493000
24948.40000000
685,453.60
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5525.70000000
7,111.90
0.05516000
6964.10000000
14,076.00
0.05517000
11759.60000000
25,835.60
0.05518000
23321.40000000
49,157.00
0.05519000
16804.00000000
65,961.00
0.05520000
46510.60000000
112,471.60
0.05521000
68930.10000000
181,401.70
0.05522000
43091.70000000
224,493.40
0.05523000
24707.80000000
249,201.20
0.05524000
3397.60000000
252,598.80
0.05525000
30567.10000000
283,165.90
0.05526000
40902.40000000
324,068.30
0.05527000
42873.90000000
366,942.20
0.05528000
39086.20000000
406,028.40
0.05529000
58908.10000000
464,936.50
0.05530000
25900.90000000
490,837.40
0.05531000
38321.40000000
529,158.80
0.05532000
39254.90000000
568,413.70
0.05533000
3400.70000000
571,814.40
|
||||||
| 2026-06-15 02:17:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667363735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
6970.80000000
8,557.00
0.05510000
22429.40000000
30,986.40
0.05509000
6138.70000000
37,125.10
0.05508000
24059.50000000
61,184.60
0.05507000
17166.90000000
78,351.50
0.05506000
4845.70000000
83,197.20
0.05505000
77239.60000000
160,436.80
0.05504000
14111.80000000
174,548.60
0.05503000
7953.20000000
182,501.80
0.05502000
37752.30000000
220,254.10
0.05501000
1586.20000000
221,840.30
0.05500000
190618.50000000
412,458.80
0.05499000
34230.60000000
446,689.40
0.05498000
1586.20000000
448,275.60
0.05497000
102892.70000000
551,168.30
0.05496000
10675.70000000
561,844.00
0.05495000
31043.90000000
592,887.90
0.05494000
67617.30000000
660,505.20
0.05493000
24948.40000000
685,453.60
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5525.70000000
7,111.90
0.05516000
6964.10000000
14,076.00
0.05517000
11759.60000000
25,835.60
0.05518000
23321.40000000
49,157.00
0.05519000
16804.00000000
65,961.00
0.05520000
46510.60000000
112,471.60
0.05521000
68930.10000000
181,401.70
0.05522000
43091.70000000
224,493.40
0.05523000
24707.80000000
249,201.20
0.05524000
3397.60000000
252,598.80
0.05525000
30567.10000000
283,165.90
0.05526000
40902.40000000
324,068.30
0.05527000
42873.90000000
366,942.20
0.05528000
39086.20000000
406,028.40
0.05529000
58908.10000000
464,936.50
0.05530000
25900.90000000
490,837.40
0.05531000
38321.40000000
529,158.80
0.05532000
39254.90000000
568,413.70
0.05533000
3400.70000000
571,814.40
|
||||||