SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:15:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5470.10000000
5,470.10
0.05508000
5810.40000000
11,280.50
0.05507000
9265.00000000
20,545.50
0.05506000
8179.30000000
28,724.80
0.05505000
13400.80000000
42,125.60
0.05504000
5350.50000000
47,476.10
0.05503000
3586.20000000
51,062.30
0.05502000
16804.00000000
67,866.30
0.05501000
33400.40000000
101,266.70
0.05500000
25888.00000000
127,154.70
0.05499000
23321.40000000
150,476.10
0.05498000
16804.00000000
167,280.10
0.05497000
159104.70000000
326,384.80
0.05496000
25893.50000000
352,278.30
0.05495000
26894.40000000
379,172.70
0.05494000
58159.60000000
437,332.30
0.05493000
91165.30000000
528,497.60
0.05492000
59072.10000000
587,569.70
0.05491000
34247.40000000
621,817.10
0.05490000
1586.20000000
623,403.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6605.30000000
8,191.50
0.05513000
20149.80000000
28,341.30
0.05514000
6121.30000000
34,462.60
0.05515000
25135.60000000
59,598.20
0.05516000
24060.80000000
83,659.00
0.05517000
43454.30000000
127,113.30
0.05518000
26122.60000000
153,235.90
0.05519000
46702.70000000
199,938.60
0.05520000
76339.80000000
276,278.40
0.05521000
45930.30000000
322,208.70
0.05522000
30457.00000000
352,665.70
0.05523000
45018.80000000
397,684.50
0.05524000
3404.50000000
401,089.00
0.05525000
39619.70000000
440,708.70
0.05526000
3402.40000000
444,111.10
0.05527000
27873.90000000
471,985.00
0.05528000
10634.80000000
482,619.80
0.05529000
8825.30000000
491,445.10
0.05530000
3400.90000000
494,846.00
|
||||||
| 2026-06-15 02:15:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5470.10000000
7,056.30
0.05508000
10350.30000000
17,406.60
0.05507000
5812.70000000
23,219.30
0.05506000
10634.30000000
33,853.60
0.05505000
13400.80000000
47,254.40
0.05504000
9270.90000000
56,525.30
0.05503000
6906.10000000
63,431.40
0.05502000
16804.00000000
80,235.40
0.05501000
33400.40000000
113,635.80
0.05500000
25888.00000000
139,523.80
0.05499000
23321.40000000
162,845.20
0.05498000
16804.00000000
179,649.20
0.05497000
159104.70000000
338,753.90
0.05496000
25893.50000000
364,647.40
0.05495000
26894.40000000
391,541.80
0.05494000
58159.60000000
449,701.40
0.05493000
91165.30000000
540,866.70
0.05492000
59072.10000000
599,938.80
0.05491000
34247.40000000
634,186.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
19061.20000000
20,647.40
0.05514000
7209.70000000
27,857.10
0.05515000
25135.60000000
52,992.70
0.05516000
24060.80000000
77,053.50
0.05517000
43454.30000000
120,507.80
0.05518000
26122.60000000
146,630.40
0.05519000
46702.70000000
193,333.10
0.05520000
76339.80000000
269,672.90
0.05521000
45930.30000000
315,603.20
0.05522000
30457.00000000
346,060.20
0.05523000
45018.80000000
391,079.00
0.05524000
3404.50000000
394,483.50
0.05525000
39619.70000000
434,103.20
0.05526000
3402.40000000
437,505.60
0.05527000
27873.90000000
465,379.50
0.05528000
10634.80000000
476,014.30
0.05529000
8825.30000000
484,839.60
0.05530000
3400.90000000
488,240.50
0.05531000
10629.50000000
498,870.00
|
||||||
| 2026-06-15 02:15:35 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667361062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5470.10000000
7,056.30
0.05508000
5810.40000000
12,866.70
0.05507000
9265.00000000
22,131.70
0.05506000
8179.30000000
30,311.00
0.05505000
13400.80000000
43,711.80
0.05504000
5350.50000000
49,062.30
0.05503000
6906.10000000
55,968.40
0.05502000
16804.00000000
72,772.40
0.05501000
33400.40000000
106,172.80
0.05500000
25888.00000000
132,060.80
0.05499000
23321.40000000
155,382.20
0.05498000
16804.00000000
172,186.20
0.05497000
159104.70000000
331,290.90
0.05496000
25893.50000000
357,184.40
0.05495000
26894.40000000
384,078.80
0.05494000
58159.60000000
442,238.40
0.05493000
91165.30000000
533,403.70
0.05492000
59072.10000000
592,475.80
0.05491000
34247.40000000
626,723.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6138.70000000
7,724.90
0.05513000
7210.90000000
14,935.80
0.05514000
5767.90000000
20,703.70
0.05515000
25135.60000000
45,839.30
0.05516000
48338.40000000
94,177.70
0.05517000
43454.30000000
137,632.00
0.05518000
26122.60000000
163,754.60
0.05519000
46702.70000000
210,457.30
0.05520000
76339.80000000
286,797.10
0.05521000
45930.30000000
332,727.40
0.05522000
30457.00000000
363,184.40
0.05523000
45018.80000000
408,203.20
0.05524000
3404.50000000
411,607.70
0.05525000
39619.70000000
451,227.40
0.05526000
3402.40000000
454,629.80
0.05527000
27873.90000000
482,503.70
0.05528000
10634.80000000
493,138.50
0.05529000
8825.30000000
501,963.80
0.05530000
3400.90000000
505,364.70
|
||||||
| 2026-06-15 02:15:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5470.10000000
5,470.10
0.05508000
5810.40000000
11,280.50
0.05507000
4724.30000000
16,004.80
0.05506000
12720.80000000
28,725.60
0.05505000
13400.80000000
42,126.40
0.05504000
5350.50000000
47,476.90
0.05503000
6906.10000000
54,383.00
0.05502000
16804.00000000
71,187.00
0.05501000
33400.40000000
104,587.40
0.05500000
25888.00000000
130,475.40
0.05499000
23321.40000000
153,796.80
0.05498000
16804.00000000
170,600.80
0.05497000
159104.70000000
329,705.50
0.05496000
25893.50000000
355,599.00
0.05495000
26894.40000000
382,493.40
0.05494000
58159.60000000
440,653.00
0.05493000
91165.30000000
531,818.30
0.05492000
59072.10000000
590,890.40
0.05491000
34247.40000000
625,137.80
0.05490000
1586.20000000
626,724.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6138.70000000
7,724.90
0.05513000
7210.90000000
14,935.80
0.05514000
5767.90000000
20,703.70
0.05515000
25135.60000000
45,839.30
0.05516000
48338.40000000
94,177.70
0.05517000
43454.30000000
137,632.00
0.05518000
26122.60000000
163,754.60
0.05519000
46702.70000000
210,457.30
0.05520000
76339.80000000
286,797.10
0.05521000
45930.30000000
332,727.40
0.05522000
30457.00000000
363,184.40
0.05523000
45018.80000000
408,203.20
0.05524000
3404.50000000
411,607.70
0.05525000
39619.70000000
451,227.40
0.05526000
3402.40000000
454,629.80
0.05527000
27873.90000000
482,503.70
0.05528000
10634.80000000
493,138.50
0.05529000
8825.30000000
501,963.80
0.05530000
3400.90000000
505,364.70
|
||||||
| 2026-06-15 02:15:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5810.40000000
7,396.60
0.05507000
4724.30000000
12,120.90
0.05506000
12720.80000000
24,841.70
0.05505000
13400.80000000
38,242.50
0.05504000
5350.50000000
43,593.00
0.05503000
6906.10000000
50,499.10
0.05502000
16804.00000000
67,303.10
0.05501000
33400.40000000
100,703.50
0.05500000
25888.00000000
126,591.50
0.05499000
23321.40000000
149,912.90
0.05498000
16804.00000000
166,716.90
0.05497000
159104.70000000
325,821.60
0.05496000
25893.50000000
351,715.10
0.05495000
26894.40000000
378,609.50
0.05494000
58159.60000000
436,769.10
0.05493000
91165.30000000
527,934.40
0.05492000
59072.10000000
587,006.50
0.05491000
34247.40000000
621,253.90
0.05490000
1586.20000000
622,840.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
9445.60000000
11,031.80
0.05513000
7210.90000000
18,242.70
0.05514000
7090.70000000
25,333.40
0.05515000
25135.60000000
50,469.00
0.05516000
48338.40000000
98,807.40
0.05517000
43454.30000000
142,261.70
0.05518000
26122.60000000
168,384.30
0.05519000
46702.70000000
215,087.00
0.05520000
76339.80000000
291,426.80
0.05521000
45930.30000000
337,357.10
0.05522000
30457.00000000
367,814.10
0.05523000
45018.80000000
412,832.90
0.05524000
3404.50000000
416,237.40
0.05525000
39619.70000000
455,857.10
0.05526000
3402.40000000
459,259.50
0.05527000
27873.90000000
487,133.40
0.05528000
10634.80000000
497,768.20
0.05529000
8825.30000000
506,593.50
0.05530000
3400.90000000
509,994.40
|
||||||
| 2026-06-15 02:15:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4724.30000000
6,310.50
0.05506000
8179.30000000
14,489.80
0.05505000
13400.80000000
27,890.60
0.05504000
8876.30000000
36,766.90
0.05503000
9090.70000000
45,857.60
0.05502000
16804.00000000
62,661.60
0.05501000
33400.40000000
96,062.00
0.05500000
25888.00000000
121,950.00
0.05499000
23321.40000000
145,271.40
0.05498000
111933.10000000
257,204.50
0.05497000
40392.70000000
297,597.20
0.05496000
25893.50000000
323,490.70
0.05495000
26894.40000000
350,385.10
0.05494000
58159.60000000
408,544.70
0.05493000
91165.30000000
499,710.00
0.05492000
59072.10000000
558,782.10
0.05491000
34247.40000000
593,029.50
0.05490000
3214.10000000
596,243.60
0.05489000
29293.70000000
625,537.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6797.30000000
8,383.50
0.05512000
23323.50000000
31,707.00
0.05513000
2674.80000000
34,381.80
0.05514000
15464.10000000
49,845.90
0.05515000
25135.60000000
74,981.50
0.05516000
48338.40000000
123,319.90
0.05517000
43454.30000000
166,774.20
0.05518000
26122.60000000
192,896.80
0.05519000
46702.70000000
239,599.50
0.05520000
76339.80000000
315,939.30
0.05521000
45930.30000000
361,869.60
0.05522000
30457.00000000
392,326.60
0.05523000
45018.80000000
437,345.40
0.05524000
3404.50000000
440,749.90
0.05525000
39619.70000000
480,369.60
0.05526000
3402.40000000
483,772.00
0.05527000
27873.90000000
511,645.90
0.05528000
10634.80000000
522,280.70
0.05529000
8825.30000000
531,106.00
|
||||||
| 2026-06-15 02:15:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
3939.20000000
3,939.20
0.05510000
5784.50000000
9,723.70
0.05509000
7106.90000000
16,830.60
0.05508000
6125.90000000
22,956.50
0.05507000
6175.70000000
29,132.20
0.05506000
10600.70000000
39,732.90
0.05505000
17008.80000000
56,741.70
0.05504000
4987.30000000
61,729.00
0.05503000
33586.20000000
95,315.20
0.05502000
16804.00000000
112,119.20
0.05501000
3400.40000000
115,519.60
0.05500000
25888.00000000
141,407.60
0.05499000
23321.40000000
164,729.00
0.05498000
111933.10000000
276,662.10
0.05497000
40392.70000000
317,054.80
0.05496000
25893.50000000
342,948.30
0.05495000
26894.40000000
369,842.70
0.05494000
58159.60000000
428,002.30
0.05493000
91165.30000000
519,167.60
0.05492000
59072.10000000
578,239.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
31770.30000000
33,356.50
0.05515000
6120.40000000
39,476.90
0.05516000
16804.00000000
56,280.90
0.05517000
43454.30000000
99,735.20
0.05518000
55254.30000000
154,989.50
0.05519000
46702.70000000
201,692.20
0.05520000
76339.80000000
278,032.00
0.05521000
45930.30000000
323,962.30
0.05522000
30457.00000000
354,419.30
0.05523000
45018.80000000
399,438.10
0.05524000
3404.50000000
402,842.60
0.05525000
39619.70000000
442,462.30
0.05526000
3402.40000000
445,864.70
0.05527000
27873.90000000
473,738.60
0.05528000
10634.80000000
484,373.40
0.05529000
8825.30000000
493,198.70
0.05530000
3400.90000000
496,599.60
0.05531000
10629.50000000
507,229.10
0.05532000
35606.00000000
542,835.10
|
||||||
| 2026-06-15 02:15:29 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667360964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
3939.20000000
3,939.20
0.05510000
5784.50000000
9,723.70
0.05509000
7106.90000000
16,830.60
0.05508000
6125.90000000
22,956.50
0.05507000
6175.70000000
29,132.20
0.05506000
10600.70000000
39,732.90
0.05505000
17008.80000000
56,741.70
0.05504000
4987.30000000
61,729.00
0.05503000
33586.20000000
95,315.20
0.05502000
16804.00000000
112,119.20
0.05501000
3400.40000000
115,519.60
0.05500000
25888.00000000
141,407.60
0.05499000
23321.40000000
164,729.00
0.05498000
111933.10000000
276,662.10
0.05497000
40392.70000000
317,054.80
0.05496000
25893.50000000
342,948.30
0.05495000
26894.40000000
369,842.70
0.05494000
58159.60000000
428,002.30
0.05493000
91165.30000000
519,167.60
0.05492000
59072.10000000
578,239.70
Asks (20 levels)
Price
Qty
Total
0.05514000
17892.40000000
17,892.40
0.05515000
6120.40000000
24,012.80
0.05516000
16804.00000000
40,816.80
0.05517000
43454.30000000
84,271.10
0.05518000
55254.30000000
139,525.40
0.05519000
46702.70000000
186,228.10
0.05520000
76339.80000000
262,567.90
0.05521000
45930.30000000
308,498.20
0.05522000
30457.00000000
338,955.20
0.05523000
45018.80000000
383,974.00
0.05524000
3404.50000000
387,378.50
0.05525000
39619.70000000
426,998.20
0.05526000
3402.40000000
430,400.60
0.05527000
27873.90000000
458,274.50
0.05528000
10634.80000000
468,909.30
0.05529000
8825.30000000
477,734.60
0.05530000
3400.90000000
481,135.50
0.05531000
10629.50000000
491,765.00
0.05532000
35606.00000000
527,371.00
0.05533000
2420.60000000
529,791.60
|
||||||
| 2026-06-15 02:15:28 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667360941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5525.40000000
5,525.40
0.05510000
5784.50000000
11,309.90
0.05509000
7106.90000000
18,416.80
0.05508000
5894.30000000
24,311.10
0.05507000
6175.70000000
30,486.80
0.05506000
10600.70000000
41,087.50
0.05505000
17008.80000000
58,096.30
0.05504000
4987.30000000
63,083.60
0.05503000
33586.20000000
96,669.80
0.05502000
16804.00000000
113,473.80
0.05501000
3400.40000000
116,874.20
0.05500000
25888.00000000
142,762.20
0.05499000
23321.40000000
166,083.60
0.05498000
111933.10000000
278,016.70
0.05497000
40392.70000000
318,409.40
0.05496000
25893.50000000
344,302.90
0.05495000
26894.40000000
371,197.30
0.05494000
58159.60000000
429,356.90
0.05493000
91165.30000000
520,522.20
0.05492000
59072.10000000
579,594.30
Asks (20 levels)
Price
Qty
Total
0.05514000
17892.40000000
17,892.40
0.05515000
19998.30000000
37,890.70
0.05516000
16804.00000000
54,694.70
0.05517000
43454.30000000
98,149.00
0.05518000
55254.30000000
153,403.30
0.05519000
45930.30000000
199,333.60
0.05520000
76339.80000000
275,673.40
0.05521000
45930.30000000
321,603.70
0.05522000
30457.00000000
352,060.70
0.05523000
45018.80000000
397,079.50
0.05524000
3404.50000000
400,484.00
0.05525000
39619.70000000
440,103.70
0.05526000
3402.40000000
443,506.10
0.05527000
27873.90000000
471,380.00
0.05528000
10634.80000000
482,014.80
0.05529000
8825.30000000
490,840.10
0.05530000
3400.90000000
494,241.00
0.05531000
10629.50000000
504,870.50
0.05532000
35606.00000000
540,476.50
0.05533000
2420.60000000
542,897.10
|
||||||
| 2026-06-15 02:15:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7096.00000000
8,682.20
0.05510000
10322.70000000
19,004.90
0.05509000
5023.20000000
24,028.10
0.05508000
6982.50000000
31,010.60
0.05507000
4724.30000000
35,734.90
0.05506000
10600.70000000
46,335.60
0.05505000
17008.80000000
63,344.40
0.05504000
4987.30000000
68,331.70
0.05503000
33586.20000000
101,917.90
0.05502000
18804.00000000
120,721.90
0.05501000
3400.40000000
124,122.30
0.05500000
25888.00000000
150,010.30
0.05499000
23321.40000000
173,331.70
0.05498000
111933.10000000
285,264.80
0.05497000
40392.70000000
325,657.50
0.05496000
25893.50000000
351,551.00
0.05495000
26894.40000000
378,445.40
0.05494000
58159.60000000
436,605.00
0.05493000
91165.30000000
527,770.30
Asks (20 levels)
Price
Qty
Total
0.05514000
16804.00000000
16,804.00
0.05515000
15464.10000000
32,268.10
0.05516000
22425.80000000
54,693.90
0.05517000
43454.30000000
98,148.20
0.05518000
55254.30000000
153,402.50
0.05519000
45930.30000000
199,332.80
0.05520000
76339.80000000
275,672.60
0.05521000
45930.30000000
321,602.90
0.05522000
30457.00000000
352,059.90
0.05523000
45018.80000000
397,078.70
0.05524000
3404.50000000
400,483.20
0.05525000
39619.70000000
440,102.90
0.05526000
3402.40000000
443,505.30
0.05527000
27873.90000000
471,379.20
0.05528000
10634.80000000
482,014.00
0.05529000
8825.30000000
490,839.30
0.05530000
3400.90000000
494,240.20
0.05531000
10629.50000000
504,869.70
0.05532000
35606.00000000
540,475.70
0.05533000
2420.60000000
542,896.30
|
||||||
| 2026-06-15 02:15:26 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667360918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
7096.00000000
7,096.00
0.05510000
10322.70000000
17,418.70
0.05509000
5023.20000000
22,441.90
0.05508000
6982.50000000
29,424.40
0.05507000
4724.30000000
34,148.70
0.05506000
10963.60000000
45,112.30
0.05505000
17008.80000000
62,121.10
0.05504000
4987.30000000
67,108.40
0.05503000
33586.20000000
100,694.60
0.05502000
18804.00000000
119,498.60
0.05501000
3400.40000000
122,899.00
0.05500000
25888.00000000
148,787.00
0.05499000
23321.40000000
172,108.40
0.05498000
111933.10000000
284,041.50
0.05497000
40392.70000000
324,434.20
0.05496000
25893.50000000
350,327.70
0.05495000
26894.40000000
377,222.10
0.05494000
58159.60000000
435,381.70
0.05493000
91165.30000000
526,547.00
0.05492000
59072.10000000
585,619.10
Asks (20 levels)
Price
Qty
Total
0.05514000
16804.00000000
16,804.00
0.05515000
15464.10000000
32,268.10
0.05516000
22425.80000000
54,693.90
0.05517000
43454.30000000
98,148.20
0.05518000
55254.30000000
153,402.50
0.05519000
45930.30000000
199,332.80
0.05520000
76339.80000000
275,672.60
0.05521000
45930.30000000
321,602.90
0.05522000
30457.00000000
352,059.90
0.05523000
45018.80000000
397,078.70
0.05524000
3404.50000000
400,483.20
0.05525000
39619.70000000
440,102.90
0.05526000
3402.40000000
443,505.30
0.05527000
27873.90000000
471,379.20
0.05528000
10634.80000000
482,014.00
0.05529000
8825.30000000
490,839.30
0.05530000
3400.90000000
494,240.20
0.05531000
10629.50000000
504,869.70
0.05532000
35606.00000000
540,475.70
0.05533000
2420.60000000
542,896.30
|
||||||
| 2026-06-15 02:15:25 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667360911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6414.40000000
8,000.60
0.05511000
7096.00000000
15,096.60
0.05510000
10322.70000000
25,419.30
0.05509000
1586.20000000
27,005.50
0.05508000
6982.50000000
33,988.00
0.05507000
4724.30000000
38,712.30
0.05506000
12963.60000000
51,675.90
0.05505000
17008.80000000
68,684.70
0.05504000
4987.30000000
73,672.00
0.05503000
33586.20000000
107,258.20
0.05502000
18804.00000000
126,062.20
0.05501000
3400.40000000
129,462.60
0.05500000
25888.00000000
155,350.60
0.05499000
23321.40000000
178,672.00
0.05498000
111933.10000000
290,605.10
0.05497000
40392.70000000
330,997.80
0.05496000
25893.50000000
356,891.30
0.05495000
26894.40000000
383,785.70
0.05494000
58159.60000000
441,945.30
Asks (20 levels)
Price
Qty
Total
0.05514000
16804.00000000
16,804.00
0.05515000
1586.20000000
18,390.20
0.05516000
22425.80000000
40,816.00
0.05517000
43454.30000000
84,270.30
0.05518000
55254.30000000
139,524.60
0.05519000
45930.30000000
185,454.90
0.05520000
76339.80000000
261,794.70
0.05521000
45930.30000000
307,725.00
0.05522000
30457.00000000
338,182.00
0.05523000
45018.80000000
383,200.80
0.05524000
3404.50000000
386,605.30
0.05525000
39619.70000000
426,225.00
0.05526000
3402.40000000
429,627.40
0.05527000
27873.90000000
457,501.30
0.05528000
10634.80000000
468,136.10
0.05529000
8825.30000000
476,961.40
0.05530000
3400.90000000
480,362.30
0.05531000
10629.50000000
490,991.80
0.05532000
35606.00000000
526,597.80
0.05533000
2420.60000000
529,018.40
|
||||||
| 2026-06-15 02:15:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6414.40000000
6,414.40
0.05511000
7096.00000000
13,510.40
0.05510000
10322.70000000
23,833.10
0.05509000
1586.20000000
25,419.30
0.05508000
6982.50000000
32,401.80
0.05507000
4724.30000000
37,126.10
0.05506000
10963.60000000
48,089.70
0.05505000
17008.80000000
65,098.50
0.05504000
4987.30000000
70,085.80
0.05503000
33586.20000000
103,672.00
0.05502000
18804.00000000
122,476.00
0.05501000
5400.40000000
127,876.40
0.05500000
25888.00000000
153,764.40
0.05499000
30930.30000000
184,694.70
0.05498000
111933.10000000
296,627.80
0.05497000
40392.70000000
337,020.50
0.05496000
25893.50000000
362,914.00
0.05495000
26894.40000000
389,808.40
0.05494000
58159.60000000
447,968.00
0.05493000
91165.30000000
539,133.30
Asks (20 levels)
Price
Qty
Total
0.05514000
16804.00000000
16,804.00
0.05515000
1586.20000000
18,390.20
0.05516000
22425.80000000
40,816.00
0.05517000
43454.30000000
84,270.30
0.05518000
55254.30000000
139,524.60
0.05519000
45930.30000000
185,454.90
0.05520000
76339.80000000
261,794.70
0.05521000
45930.30000000
307,725.00
0.05522000
30457.00000000
338,182.00
0.05523000
45018.80000000
383,200.80
0.05524000
3404.50000000
386,605.30
0.05525000
39619.70000000
426,225.00
0.05526000
3402.40000000
429,627.40
0.05527000
27873.90000000
457,501.30
0.05528000
10634.80000000
468,136.10
0.05529000
8825.30000000
476,961.40
0.05530000
3400.90000000
480,362.30
0.05531000
10629.50000000
490,991.80
0.05532000
35606.00000000
526,597.80
0.05533000
2420.60000000
529,018.40
|
||||||
| 2026-06-15 02:15:22 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667360883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6414.40000000
8,000.60
0.05511000
7096.00000000
15,096.60
0.05510000
5784.50000000
20,881.10
0.05509000
11656.90000000
32,538.00
0.05508000
6108.30000000
38,646.30
0.05507000
4724.30000000
43,370.60
0.05506000
10600.70000000
53,971.30
0.05505000
17371.80000000
71,343.10
0.05504000
4987.30000000
76,330.40
0.05503000
33586.20000000
109,916.60
0.05502000
18804.00000000
128,720.60
0.05501000
5400.40000000
134,121.00
0.05500000
25888.00000000
160,009.00
0.05499000
30930.30000000
190,939.30
0.05498000
111933.10000000
302,872.40
0.05497000
40392.70000000
343,265.10
0.05496000
25893.50000000
369,158.60
0.05495000
26894.40000000
396,053.00
0.05494000
58159.60000000
454,212.60
Asks (20 levels)
Price
Qty
Total
0.05514000
16804.00000000
16,804.00
0.05515000
1586.20000000
18,390.20
0.05516000
22425.80000000
40,816.00
0.05517000
43454.30000000
84,270.30
0.05518000
62754.30000000
147,024.60
0.05519000
45930.30000000
192,954.90
0.05520000
68839.80000000
261,794.70
0.05521000
53430.30000000
315,225.00
0.05522000
22957.00000000
338,182.00
0.05523000
45018.80000000
383,200.80
0.05524000
3404.50000000
386,605.30
0.05525000
39619.70000000
426,225.00
0.05526000
3402.40000000
429,627.40
0.05527000
27873.90000000
457,501.30
0.05528000
10634.80000000
468,136.10
0.05529000
8825.30000000
476,961.40
0.05530000
3400.90000000
480,362.30
0.05531000
10629.50000000
490,991.80
0.05532000
35606.00000000
526,597.80
0.05533000
2420.60000000
529,018.40
|
||||||
| 2026-06-15 02:15:21 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667360849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7096.00000000
8,682.20
0.05510000
5784.50000000
14,466.70
0.05509000
11656.90000000
26,123.60
0.05508000
5020.10000000
31,143.70
0.05507000
5812.70000000
36,956.40
0.05506000
10600.70000000
47,557.10
0.05505000
17371.80000000
64,928.90
0.05504000
4987.30000000
69,916.20
0.05503000
3586.20000000
73,502.40
0.05502000
24146.80000000
97,649.20
0.05501000
3586.20000000
101,235.40
0.05500000
25888.00000000
127,123.40
0.05499000
39195.10000000
166,318.50
0.05498000
92289.60000000
258,608.10
0.05497000
40392.70000000
299,000.80
0.05496000
25893.50000000
324,894.30
0.05495000
26894.40000000
351,788.70
0.05494000
58159.60000000
409,948.30
0.05493000
28665.30000000
438,613.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
39630.70000000
41,216.90
0.05515000
2674.60000000
43,891.50
0.05516000
21337.60000000
65,229.10
0.05517000
43454.30000000
108,683.40
0.05518000
62754.30000000
171,437.70
0.05519000
45930.30000000
217,368.00
0.05520000
68839.80000000
286,207.80
0.05521000
53430.30000000
339,638.10
0.05522000
22957.00000000
362,595.10
0.05523000
45018.80000000
407,613.90
0.05524000
3404.50000000
411,018.40
0.05525000
39619.70000000
450,638.10
0.05526000
3402.40000000
454,040.50
0.05527000
27873.90000000
481,914.40
0.05528000
10634.80000000
492,549.20
0.05529000
8825.30000000
501,374.50
0.05530000
3400.90000000
504,775.40
0.05531000
10629.50000000
515,404.90
0.05532000
35606.00000000
551,010.90
|
||||||
| 2026-06-15 02:15:20 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667360840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7096.00000000
8,682.20
0.05510000
5784.50000000
14,466.70
0.05509000
11656.90000000
26,123.60
0.05508000
5020.10000000
31,143.70
0.05507000
5812.70000000
36,956.40
0.05506000
10600.70000000
47,557.10
0.05505000
17008.80000000
64,565.90
0.05504000
4987.30000000
69,553.20
0.05503000
3586.20000000
73,139.40
0.05502000
24146.80000000
97,286.20
0.05501000
3586.20000000
100,872.40
0.05500000
25888.00000000
126,760.40
0.05499000
39195.10000000
165,955.50
0.05498000
92289.60000000
258,245.10
0.05497000
40392.70000000
298,637.80
0.05496000
25893.50000000
324,531.30
0.05495000
26894.40000000
351,425.70
0.05494000
58159.60000000
409,585.30
0.05493000
28665.30000000
438,250.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
39630.70000000
41,216.90
0.05515000
2674.60000000
43,891.50
0.05516000
21337.60000000
65,229.10
0.05517000
43454.30000000
108,683.40
0.05518000
62754.30000000
171,437.70
0.05519000
45930.30000000
217,368.00
0.05520000
68839.80000000
286,207.80
0.05521000
61328.40000000
347,536.20
0.05522000
22957.00000000
370,493.20
0.05523000
45018.80000000
415,512.00
0.05524000
3404.50000000
418,916.50
0.05525000
39619.70000000
458,536.20
0.05526000
3402.40000000
461,938.60
0.05527000
27873.90000000
489,812.50
0.05528000
10634.80000000
500,447.30
0.05529000
8825.30000000
509,272.60
0.05530000
4632.80000000
513,905.40
0.05531000
10629.50000000
524,534.90
0.05532000
27707.90000000
552,242.80
|
||||||
| 2026-06-15 02:15:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5784.50000000
7,370.70
0.05509000
7117.80000000
14,488.50
0.05508000
9560.00000000
24,048.50
0.05507000
5812.70000000
29,861.20
0.05506000
10600.70000000
40,461.90
0.05505000
17008.80000000
57,470.70
0.05504000
4987.30000000
62,458.00
0.05503000
3949.30000000
66,407.30
0.05502000
24146.80000000
90,554.10
0.05501000
3586.20000000
94,140.30
0.05500000
25888.00000000
120,028.30
0.05499000
39195.10000000
159,223.40
0.05498000
92289.60000000
251,513.00
0.05497000
31294.90000000
282,807.90
0.05496000
25893.50000000
308,701.40
0.05495000
26894.40000000
335,595.80
0.05494000
58159.60000000
393,755.40
0.05493000
28665.30000000
422,420.70
0.05492000
121572.10000000
543,992.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
53508.60000000
55,094.80
0.05515000
4494.90000000
59,589.70
0.05516000
24060.80000000
83,650.50
0.05517000
43454.30000000
127,104.80
0.05518000
62754.30000000
189,859.10
0.05519000
45930.30000000
235,789.40
0.05520000
68839.80000000
304,629.20
0.05521000
61328.40000000
365,957.60
0.05522000
22957.00000000
388,914.60
0.05523000
45018.80000000
433,933.40
0.05524000
3404.50000000
437,337.90
0.05525000
39619.70000000
476,957.60
0.05526000
3402.40000000
480,360.00
0.05527000
27873.90000000
508,233.90
0.05528000
10634.80000000
518,868.70
0.05529000
8825.30000000
527,694.00
0.05530000
4632.80000000
532,326.80
0.05531000
10629.50000000
542,956.30
0.05532000
27707.90000000
570,664.20
|
||||||
| 2026-06-15 02:15:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5784.50000000
5,784.50
0.05509000
7117.80000000
12,902.30
0.05508000
9560.00000000
22,462.30
0.05507000
4724.30000000
27,186.60
0.05506000
8177.40000000
35,364.00
0.05505000
17008.80000000
52,372.80
0.05504000
4987.30000000
57,360.10
0.05503000
3949.30000000
61,309.40
0.05502000
8929.00000000
70,238.40
0.05501000
6688.80000000
76,927.20
0.05500000
25888.00000000
102,815.20
0.05499000
39195.10000000
142,010.30
0.05498000
92289.60000000
234,299.90
0.05497000
46512.70000000
280,812.60
0.05496000
25893.50000000
306,706.10
0.05495000
26894.40000000
333,600.50
0.05494000
58159.60000000
391,760.10
0.05493000
28665.30000000
420,425.40
0.05492000
59072.10000000
479,497.50
0.05491000
96747.40000000
576,244.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
16804.00000000
18,390.20
0.05514000
22427.80000000
40,818.00
0.05515000
25141.70000000
65,959.70
0.05516000
37974.70000000
103,934.40
0.05517000
28236.50000000
132,170.90
0.05518000
48404.80000000
180,575.70
0.05519000
45930.30000000
226,506.00
0.05520000
38839.80000000
265,345.80
0.05521000
61328.40000000
326,674.20
0.05522000
22957.00000000
349,631.20
0.05523000
45018.80000000
394,650.00
0.05524000
3404.50000000
398,054.50
0.05525000
39619.70000000
437,674.20
0.05526000
3402.40000000
441,076.60
0.05527000
27873.90000000
468,950.50
0.05528000
10634.80000000
479,585.30
0.05529000
8825.30000000
488,410.60
0.05530000
4632.80000000
493,043.40
0.05531000
10629.50000000
503,672.90
|
||||||
| 2026-06-15 02:15:17 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667360781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5784.50000000
7,370.70
0.05509000
7117.80000000
14,488.50
0.05508000
9560.00000000
24,048.50
0.05507000
4724.30000000
28,772.80
0.05506000
8177.40000000
36,950.20
0.05505000
17008.80000000
53,959.00
0.05504000
4987.30000000
58,946.30
0.05503000
3949.30000000
62,895.60
0.05502000
8929.00000000
71,824.60
0.05501000
6688.80000000
78,513.40
0.05500000
25888.00000000
104,401.40
0.05499000
39195.10000000
143,596.50
0.05498000
92289.60000000
235,886.10
0.05497000
46512.70000000
282,398.80
0.05496000
25893.50000000
308,292.30
0.05495000
26894.40000000
335,186.70
0.05494000
58159.60000000
393,346.30
0.05493000
28665.30000000
422,011.60
0.05492000
59072.10000000
481,083.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
16804.00000000
18,390.20
0.05514000
17892.60000000
36,282.80
0.05515000
29676.50000000
65,959.30
0.05516000
37974.70000000
103,934.00
0.05517000
28236.50000000
132,170.50
0.05518000
48404.80000000
180,575.30
0.05519000
45930.30000000
226,505.60
0.05520000
38839.80000000
265,345.40
0.05521000
61328.40000000
326,673.80
0.05522000
22957.00000000
349,630.80
0.05523000
45018.80000000
394,649.60
0.05524000
3404.50000000
398,054.10
0.05525000
39619.70000000
437,673.80
0.05526000
3402.40000000
441,076.20
0.05527000
27873.90000000
468,950.10
0.05528000
10634.80000000
479,584.90
0.05529000
8825.30000000
488,410.20
0.05530000
4632.80000000
493,043.00
0.05531000
10629.50000000
503,672.50
|
||||||
| 2026-06-15 02:15:16 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667360777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5784.50000000
7,370.70
0.05509000
7117.80000000
14,488.50
0.05508000
9560.00000000
24,048.50
0.05507000
5524.30000000
29,572.80
0.05506000
8177.40000000
37,750.20
0.05505000
17008.80000000
54,759.00
0.05504000
4987.30000000
59,746.30
0.05503000
3949.30000000
63,695.60
0.05502000
8929.00000000
72,624.60
0.05501000
6688.80000000
79,313.40
0.05500000
25888.00000000
105,201.40
0.05499000
39195.10000000
144,396.50
0.05498000
16804.00000000
161,200.50
0.05497000
46512.70000000
207,713.20
0.05496000
25893.50000000
233,606.70
0.05495000
26894.40000000
260,501.10
0.05494000
58159.60000000
318,660.70
0.05493000
28665.30000000
347,326.00
0.05492000
59072.10000000
406,398.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
16804.00000000
18,390.20
0.05514000
17892.60000000
36,282.80
0.05515000
29676.50000000
65,959.30
0.05516000
37974.70000000
103,934.00
0.05517000
28236.50000000
132,170.50
0.05518000
48404.80000000
180,575.30
0.05519000
45930.30000000
226,505.60
0.05520000
38839.80000000
265,345.40
0.05521000
61328.40000000
326,673.80
0.05522000
22957.00000000
349,630.80
0.05523000
45018.80000000
394,649.60
0.05524000
3404.50000000
398,054.10
0.05525000
39619.70000000
437,673.80
0.05526000
3402.40000000
441,076.20
0.05527000
27873.90000000
468,950.10
0.05528000
10634.80000000
479,584.90
0.05529000
8825.30000000
488,410.20
0.05530000
4632.80000000
493,043.00
0.05531000
10629.50000000
503,672.50
|
||||||
| 2026-06-15 02:15:15 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667360738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7117.80000000
8,704.00
0.05508000
5020.10000000
13,724.10
0.05507000
10064.80000000
23,788.90
0.05506000
7088.80000000
30,877.70
0.05505000
18097.60000000
48,975.30
0.05504000
4987.30000000
53,962.60
0.05503000
3949.30000000
57,911.90
0.05502000
8929.00000000
66,840.90
0.05501000
6688.80000000
73,529.70
0.05500000
25888.00000000
99,417.70
0.05499000
39195.10000000
138,612.80
0.05498000
16804.00000000
155,416.80
0.05497000
24777.50000000
180,194.30
0.05496000
127443.70000000
307,638.00
0.05495000
26894.40000000
334,532.40
0.05494000
58159.60000000
392,692.00
0.05493000
28665.30000000
421,357.30
0.05492000
59072.10000000
480,429.40
0.05491000
34247.40000000
514,676.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
21356.50000000
22,942.70
0.05513000
22428.70000000
45,371.40
0.05514000
17166.90000000
62,538.30
0.05515000
25141.70000000
87,680.00
0.05516000
37974.70000000
125,654.70
0.05517000
27873.90000000
153,528.60
0.05518000
48404.80000000
201,933.40
0.05519000
45930.30000000
247,863.70
0.05520000
38839.80000000
286,703.50
0.05521000
61328.40000000
348,031.90
0.05522000
32015.40000000
380,047.30
0.05523000
45018.80000000
425,066.10
0.05524000
3404.50000000
428,470.60
0.05525000
39619.70000000
468,090.30
0.05526000
3402.40000000
471,492.70
0.05527000
27873.90000000
499,366.60
0.05528000
10634.80000000
510,001.40
0.05529000
8825.30000000
518,826.70
0.05530000
2818.10000000
521,644.80
|
||||||
| 2026-06-15 02:15:14 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667360735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7117.80000000
8,704.00
0.05508000
5020.10000000
13,724.10
0.05507000
10064.80000000
23,788.90
0.05506000
7088.80000000
30,877.70
0.05505000
18097.60000000
48,975.30
0.05504000
4987.30000000
53,962.60
0.05503000
1949.30000000
55,911.90
0.05502000
8929.00000000
64,840.90
0.05501000
6688.80000000
71,529.70
0.05500000
25888.00000000
97,417.70
0.05499000
39195.10000000
136,612.80
0.05498000
16804.00000000
153,416.80
0.05497000
24777.50000000
178,194.30
0.05496000
127443.70000000
305,638.00
0.05495000
26894.40000000
332,532.40
0.05494000
58159.60000000
390,692.00
0.05493000
28665.30000000
419,357.30
0.05492000
59072.10000000
478,429.40
0.05491000
34247.40000000
512,676.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
21356.50000000
22,942.70
0.05513000
22428.70000000
45,371.40
0.05514000
17166.90000000
62,538.30
0.05515000
25141.70000000
87,680.00
0.05516000
37974.70000000
125,654.70
0.05517000
27873.90000000
153,528.60
0.05518000
48404.80000000
201,933.40
0.05519000
45930.30000000
247,863.70
0.05520000
38839.80000000
286,703.50
0.05521000
61328.40000000
348,031.90
0.05522000
32015.40000000
380,047.30
0.05523000
45018.80000000
425,066.10
0.05524000
3404.50000000
428,470.60
0.05525000
39619.70000000
468,090.30
0.05526000
3402.40000000
471,492.70
0.05527000
27873.90000000
499,366.60
0.05528000
10634.80000000
510,001.40
0.05529000
8825.30000000
518,826.70
0.05530000
2818.10000000
521,644.80
|
||||||
| 2026-06-15 02:15:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
7117.80000000
7,117.80
0.05508000
5020.10000000
12,137.90
0.05507000
10064.80000000
22,202.70
0.05506000
7088.80000000
29,291.50
0.05505000
18097.60000000
47,389.10
0.05504000
4987.30000000
52,376.40
0.05503000
1949.30000000
54,325.70
0.05502000
8929.00000000
63,254.70
0.05501000
6688.80000000
69,943.50
0.05500000
25888.00000000
95,831.50
0.05499000
39195.10000000
135,026.60
0.05498000
16804.00000000
151,830.60
0.05497000
24777.50000000
176,608.10
0.05496000
127443.70000000
304,051.80
0.05495000
26894.40000000
330,946.20
0.05494000
58159.60000000
389,105.80
0.05493000
28665.30000000
417,771.10
0.05492000
59072.10000000
476,843.20
0.05491000
34247.40000000
511,090.60
0.05490000
64086.20000000
575,176.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
21356.50000000
22,942.70
0.05513000
17892.80000000
40,835.50
0.05514000
21702.70000000
62,538.20
0.05515000
25141.70000000
87,679.90
0.05516000
37974.70000000
125,654.60
0.05517000
27873.90000000
153,528.50
0.05518000
48404.80000000
201,933.30
0.05519000
45930.30000000
247,863.60
0.05520000
38839.80000000
286,703.40
0.05521000
61328.40000000
348,031.80
0.05522000
32015.40000000
380,047.20
0.05523000
45018.80000000
425,066.00
0.05524000
3404.50000000
428,470.50
0.05525000
39619.70000000
468,090.20
0.05526000
3402.40000000
471,492.60
0.05527000
27873.90000000
499,366.50
0.05528000
10634.80000000
510,001.30
0.05529000
8825.30000000
518,826.60
0.05530000
2818.10000000
521,644.70
|
||||||
| 2026-06-15 02:15:12 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667360658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
4724.30000000
6,310.50
0.05506000
7088.80000000
13,399.30
0.05505000
5994.20000000
19,393.50
0.05504000
10794.30000000
30,187.80
0.05503000
7188.10000000
37,375.90
0.05502000
7292.30000000
44,668.20
0.05501000
6688.80000000
51,357.00
0.05500000
24072.70000000
75,429.70
0.05499000
39195.10000000
114,624.80
0.05498000
16804.00000000
131,428.80
0.05497000
24777.50000000
156,206.30
0.05496000
25893.50000000
182,099.80
0.05495000
129369.30000000
311,469.10
0.05494000
49056.70000000
360,525.80
0.05493000
28665.30000000
389,191.10
0.05492000
59072.10000000
448,263.20
0.05491000
34247.40000000
482,510.60
0.05490000
1586.20000000
484,096.80
0.05489000
25140.20000000
509,237.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1339.60000000
1,339.60
0.05510000
39271.20000000
40,610.80
0.05511000
21341.60000000
61,952.40
0.05512000
21356.50000000
83,308.90
0.05513000
40354.70000000
123,663.60
0.05514000
55516.70000000
179,180.30
0.05515000
25141.70000000
204,322.00
0.05516000
38843.00000000
243,165.00
0.05517000
27873.90000000
271,038.90
0.05518000
18404.80000000
289,443.70
0.05519000
54993.00000000
344,436.70
0.05520000
38839.80000000
383,276.50
0.05521000
61328.40000000
444,604.90
0.05522000
32015.40000000
476,620.30
0.05523000
45018.80000000
521,639.10
0.05524000
3404.50000000
525,043.60
0.05525000
39619.70000000
564,663.30
0.05526000
3402.40000000
568,065.70
0.05527000
27873.90000000
595,939.60
0.05528000
10634.80000000
606,574.40
|
||||||
| 2026-06-15 02:15:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4724.30000000
4,724.30
0.05506000
7088.80000000
11,813.10
0.05505000
5994.20000000
17,807.30
0.05504000
10794.30000000
28,601.60
0.05503000
7188.10000000
35,789.70
0.05502000
7292.30000000
43,082.00
0.05501000
6688.80000000
49,770.80
0.05500000
24072.70000000
73,843.50
0.05499000
39195.10000000
113,038.60
0.05498000
16804.00000000
129,842.60
0.05497000
24777.50000000
154,620.10
0.05496000
25893.50000000
180,513.60
0.05495000
129369.30000000
309,882.90
0.05494000
49056.70000000
358,939.60
0.05493000
28665.30000000
387,604.90
0.05492000
59072.10000000
446,677.00
0.05491000
34247.40000000
480,924.40
0.05490000
1586.20000000
482,510.60
0.05489000
25140.20000000
507,650.80
0.05488000
83828.70000000
591,479.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1339.60000000
1,339.60
0.05510000
25393.30000000
26,732.90
0.05511000
21341.60000000
48,074.50
0.05512000
21356.50000000
69,431.00
0.05513000
40354.70000000
109,785.70
0.05514000
55516.70000000
165,302.40
0.05515000
25141.70000000
190,444.10
0.05516000
38843.00000000
229,287.10
0.05517000
27873.90000000
257,161.00
0.05518000
18404.80000000
275,565.80
0.05519000
54993.00000000
330,558.80
0.05520000
38839.80000000
369,398.60
0.05521000
61328.40000000
430,727.00
0.05522000
32015.40000000
462,742.40
0.05523000
45018.80000000
507,761.20
0.05524000
3404.50000000
511,165.70
0.05525000
39619.70000000
550,785.40
0.05526000
3402.40000000
554,187.80
0.05527000
27873.90000000
582,061.70
0.05528000
10634.80000000
592,696.50
|
||||||
| 2026-06-15 02:15:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7088.80000000
8,675.00
0.05505000
5994.20000000
14,669.20
0.05504000
10794.30000000
25,463.50
0.05503000
7188.10000000
32,651.60
0.05502000
7292.30000000
39,943.90
0.05501000
6688.80000000
46,632.70
0.05500000
24072.70000000
70,705.40
0.05499000
39195.10000000
109,900.50
0.05498000
16804.00000000
126,704.50
0.05497000
68939.70000000
195,644.20
0.05496000
25893.50000000
221,537.70
0.05495000
26894.40000000
248,432.10
0.05494000
49056.70000000
297,488.80
0.05493000
28665.30000000
326,154.10
0.05492000
59072.10000000
385,226.20
0.05491000
34247.40000000
419,473.60
0.05490000
1586.20000000
421,059.80
0.05489000
25140.20000000
446,200.00
0.05488000
83828.70000000
530,028.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1339.60000000
1,339.60
0.05510000
39271.20000000
40,610.80
0.05511000
21341.60000000
61,952.40
0.05512000
21356.50000000
83,308.90
0.05513000
40354.70000000
123,663.60
0.05514000
55516.70000000
179,180.30
0.05515000
25141.70000000
204,322.00
0.05516000
38843.00000000
243,165.00
0.05517000
27873.90000000
271,038.90
0.05518000
18404.80000000
289,443.70
0.05519000
54993.00000000
344,436.70
0.05520000
38839.80000000
383,276.50
0.05521000
61328.40000000
444,604.90
0.05522000
32015.40000000
476,620.30
0.05523000
45018.80000000
521,639.10
0.05524000
3404.50000000
525,043.60
0.05525000
39619.70000000
564,663.30
0.05526000
3402.40000000
568,065.70
0.05527000
27873.90000000
595,939.60
0.05528000
10634.80000000
606,574.40
|
||||||
| 2026-06-15 02:15:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7088.80000000
8,675.00
0.05505000
5994.20000000
14,669.20
0.05504000
10794.30000000
25,463.50
0.05503000
7188.10000000
32,651.60
0.05502000
6929.00000000
39,580.60
0.05501000
6688.80000000
46,269.40
0.05500000
24072.70000000
70,342.10
0.05499000
39195.10000000
109,537.20
0.05498000
16804.00000000
126,341.20
0.05497000
68939.70000000
195,280.90
0.05496000
25893.50000000
221,174.40
0.05495000
26894.40000000
248,068.80
0.05494000
49056.70000000
297,125.50
0.05493000
28665.30000000
325,790.80
0.05492000
59072.10000000
384,862.90
0.05491000
34247.40000000
419,110.30
0.05490000
1586.20000000
420,696.50
0.05489000
25140.20000000
445,836.70
0.05488000
83828.70000000
529,665.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1339.60000000
1,339.60
0.05510000
39271.20000000
40,610.80
0.05511000
21341.60000000
61,952.40
0.05512000
21356.50000000
83,308.90
0.05513000
40354.70000000
123,663.60
0.05514000
41071.30000000
164,734.90
0.05515000
25141.70000000
189,876.60
0.05516000
38843.00000000
228,719.60
0.05517000
27873.90000000
256,593.50
0.05518000
18404.80000000
274,998.30
0.05519000
54993.00000000
329,991.30
0.05520000
38839.80000000
368,831.10
0.05521000
61328.40000000
430,159.50
0.05522000
32015.40000000
462,174.90
0.05523000
45018.80000000
507,193.70
0.05524000
3404.50000000
510,598.20
0.05525000
39619.70000000
550,217.90
0.05526000
3402.40000000
553,620.30
0.05527000
27873.90000000
581,494.20
0.05528000
10634.80000000
592,129.00
|
||||||
| 2026-06-15 02:15:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7088.80000000
8,675.00
0.05505000
5194.20000000
13,869.20
0.05504000
11594.30000000
25,463.50
0.05503000
7188.10000000
32,651.60
0.05502000
6929.00000000
39,580.60
0.05501000
7052.10000000
46,632.70
0.05500000
24072.70000000
70,705.40
0.05499000
39195.10000000
109,900.50
0.05498000
16804.00000000
126,704.50
0.05497000
68939.70000000
195,644.20
0.05496000
25893.50000000
221,537.70
0.05495000
26894.40000000
248,432.10
0.05494000
49056.70000000
297,488.80
0.05493000
28665.30000000
326,154.10
0.05492000
59072.10000000
385,226.20
0.05491000
34247.40000000
419,473.60
0.05490000
1586.20000000
421,059.80
0.05489000
25140.20000000
446,200.00
0.05488000
83828.70000000
530,028.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1339.60000000
1,339.60
0.05510000
39271.20000000
40,610.80
0.05511000
21341.60000000
61,952.40
0.05512000
21356.50000000
83,308.90
0.05513000
40354.70000000
123,663.60
0.05514000
39936.00000000
163,599.60
0.05515000
25141.70000000
188,741.30
0.05516000
38843.00000000
227,584.30
0.05517000
27873.90000000
255,458.20
0.05518000
18404.80000000
273,863.00
0.05519000
54993.00000000
328,856.00
0.05520000
38839.80000000
367,695.80
0.05521000
61328.40000000
429,024.20
0.05522000
32015.40000000
461,039.60
0.05523000
45018.80000000
506,058.40
0.05524000
3404.50000000
509,462.90
0.05525000
39619.70000000
549,082.60
0.05526000
3402.40000000
552,485.00
0.05527000
27873.90000000
580,358.90
0.05528000
10634.80000000
590,993.70
|
||||||
| 2026-06-15 02:15:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7088.80000000
8,675.00
0.05505000
5994.20000000
14,669.20
0.05504000
10794.30000000
25,463.50
0.05503000
7188.10000000
32,651.60
0.05502000
8929.00000000
41,580.60
0.05501000
7052.10000000
48,632.70
0.05500000
24072.70000000
72,705.40
0.05499000
39195.10000000
111,900.50
0.05498000
16804.00000000
128,704.50
0.05497000
68939.70000000
197,644.20
0.05496000
25893.50000000
223,537.70
0.05495000
26894.40000000
250,432.10
0.05494000
49056.70000000
299,488.80
0.05493000
28665.30000000
328,154.10
0.05492000
59072.10000000
387,226.20
0.05491000
34247.40000000
421,473.60
0.05490000
1586.20000000
423,059.80
0.05489000
25140.20000000
448,200.00
0.05488000
83828.70000000
532,028.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1339.60000000
1,339.60
0.05510000
39271.20000000
40,610.80
0.05511000
21341.60000000
61,952.40
0.05512000
21356.50000000
83,308.90
0.05513000
40354.70000000
123,663.60
0.05514000
39936.00000000
163,599.60
0.05515000
25141.70000000
188,741.30
0.05516000
38843.00000000
227,584.30
0.05517000
27873.90000000
255,458.20
0.05518000
18404.80000000
273,863.00
0.05519000
54993.00000000
328,856.00
0.05520000
38839.80000000
367,695.80
0.05521000
61328.40000000
429,024.20
0.05522000
32015.40000000
461,039.60
0.05523000
45018.80000000
506,058.40
0.05524000
3404.50000000
509,462.90
0.05525000
39619.70000000
549,082.60
0.05526000
3402.40000000
552,485.00
0.05527000
27873.90000000
580,358.90
0.05528000
10634.80000000
590,993.70
|
||||||
| 2026-06-15 02:15:06 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667360620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5319.20000000
6,905.40
0.05506000
7088.80000000
13,994.20
0.05505000
10536.50000000
24,530.70
0.05504000
1586.20000000
26,116.90
0.05503000
7188.10000000
33,305.00
0.05502000
6929.00000000
40,234.00
0.05501000
7052.10000000
47,286.10
0.05500000
24072.70000000
71,358.80
0.05499000
39195.10000000
110,553.90
0.05498000
16804.00000000
127,357.90
0.05497000
68939.70000000
196,297.60
0.05496000
25893.50000000
222,191.10
0.05495000
26894.40000000
249,085.50
0.05494000
49056.70000000
298,142.20
0.05493000
28665.30000000
326,807.50
0.05492000
59072.10000000
385,879.60
0.05491000
34247.40000000
420,127.00
0.05490000
1586.20000000
421,713.20
0.05489000
25140.20000000
446,853.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1339.60000000
1,339.60
0.05510000
25393.30000000
26,732.90
0.05511000
21341.60000000
48,074.50
0.05512000
21356.50000000
69,431.00
0.05513000
40354.70000000
109,785.70
0.05514000
39936.00000000
149,721.70
0.05515000
25141.70000000
174,863.40
0.05516000
38843.00000000
213,706.40
0.05517000
27873.90000000
241,580.30
0.05518000
18404.80000000
259,985.10
0.05519000
54993.00000000
314,978.10
0.05520000
38839.80000000
353,817.90
0.05521000
61328.40000000
415,146.30
0.05522000
32015.40000000
447,161.70
0.05523000
45018.80000000
492,180.50
0.05524000
3404.50000000
495,585.00
0.05525000
39619.70000000
535,204.70
0.05526000
3402.40000000
538,607.10
0.05527000
27873.90000000
566,481.00
0.05528000
10634.80000000
577,115.80
|
||||||
| 2026-06-15 02:15:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5319.20000000
5,319.20
0.05506000
7088.80000000
12,408.00
0.05505000
10536.50000000
22,944.50
0.05504000
1586.20000000
24,530.70
0.05503000
7188.10000000
31,718.80
0.05502000
6929.00000000
38,647.80
0.05501000
7052.10000000
45,699.90
0.05500000
24072.70000000
69,772.60
0.05499000
39195.10000000
108,967.70
0.05498000
16804.00000000
125,771.70
0.05497000
68939.70000000
194,711.40
0.05496000
25893.50000000
220,604.90
0.05495000
5159.20000000
225,764.10
0.05494000
49056.70000000
274,820.80
0.05493000
28665.30000000
303,486.10
0.05492000
59072.10000000
362,558.20
0.05491000
34247.40000000
396,805.60
0.05490000
1586.20000000
398,391.80
0.05489000
25140.20000000
423,532.00
0.05488000
83828.70000000
507,360.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1339.60000000
1,339.60
0.05510000
39271.20000000
40,610.80
0.05511000
21341.60000000
61,952.40
0.05512000
28619.30000000
90,571.70
0.05513000
40354.70000000
130,926.40
0.05514000
39936.00000000
170,862.40
0.05515000
25141.70000000
196,004.10
0.05516000
38843.00000000
234,847.10
0.05517000
27873.90000000
262,721.00
0.05518000
18404.80000000
281,125.80
0.05519000
54993.00000000
336,118.80
0.05520000
38839.80000000
374,958.60
0.05521000
61328.40000000
436,287.00
0.05522000
32015.40000000
468,302.40
0.05523000
45018.80000000
513,321.20
0.05524000
3404.50000000
516,725.70
0.05525000
39619.70000000
556,345.40
0.05526000
3402.40000000
559,747.80
0.05527000
27873.90000000
587,621.70
0.05528000
10634.80000000
598,256.50
|
||||||
| 2026-06-15 02:15:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7088.80000000
8,675.00
0.05505000
5194.20000000
13,869.20
0.05504000
10551.80000000
24,421.00
0.05503000
7188.10000000
31,609.10
0.05502000
6929.00000000
38,538.10
0.05501000
7052.10000000
45,590.20
0.05500000
24072.70000000
69,662.90
0.05499000
9195.10000000
78,858.00
0.05498000
16804.00000000
95,662.00
0.05497000
68939.70000000
164,601.70
0.05496000
25893.50000000
190,495.20
0.05495000
35159.20000000
225,654.40
0.05494000
49056.70000000
274,711.10
0.05493000
28665.30000000
303,376.40
0.05492000
59072.10000000
362,448.50
0.05491000
34247.40000000
396,695.90
0.05490000
1586.20000000
398,282.10
0.05489000
25140.20000000
423,422.30
0.05488000
83828.70000000
507,251.00
Asks (20 levels)
Price
Qty
Total
0.05509000
19780.30000000
19,780.30
0.05510000
39271.20000000
59,051.50
0.05511000
43439.80000000
102,491.30
0.05512000
60164.80000000
162,656.10
0.05513000
40354.70000000
203,010.80
0.05514000
8390.50000000
211,401.30
0.05515000
25141.70000000
236,543.00
0.05516000
38843.00000000
275,386.00
0.05517000
27873.90000000
303,259.90
0.05518000
18404.80000000
321,664.70
0.05519000
54993.00000000
376,657.70
0.05520000
38839.80000000
415,497.50
0.05521000
61328.40000000
476,825.90
0.05522000
32015.40000000
508,841.30
0.05523000
45018.80000000
553,860.10
0.05524000
3404.50000000
557,264.60
0.05525000
39619.70000000
596,884.30
0.05526000
3402.40000000
600,286.70
0.05527000
27873.90000000
628,160.60
0.05528000
10634.80000000
638,795.40
|
||||||
| 2026-06-15 02:15:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7088.80000000
8,675.00
0.05505000
5194.20000000
13,869.20
0.05504000
10551.80000000
24,421.00
0.05503000
7188.10000000
31,609.10
0.05502000
6929.00000000
38,538.10
0.05501000
7052.10000000
45,590.20
0.05500000
24072.70000000
69,662.90
0.05499000
9195.10000000
78,858.00
0.05498000
16804.00000000
95,662.00
0.05497000
68939.70000000
164,601.70
0.05496000
25893.50000000
190,495.20
0.05495000
35159.20000000
225,654.40
0.05494000
49056.70000000
274,711.10
0.05493000
28665.30000000
303,376.40
0.05492000
59072.10000000
362,448.50
0.05491000
34247.40000000
396,695.90
0.05490000
1586.20000000
398,282.10
0.05489000
25140.20000000
423,422.30
0.05488000
83828.70000000
507,251.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1339.60000000
1,339.60
0.05510000
25393.30000000
26,732.90
0.05511000
43439.80000000
70,172.70
0.05512000
60164.80000000
130,337.50
0.05513000
40354.70000000
170,692.20
0.05514000
8390.50000000
179,082.70
0.05515000
25141.70000000
204,224.40
0.05516000
38843.00000000
243,067.40
0.05517000
27873.90000000
270,941.30
0.05518000
18404.80000000
289,346.10
0.05519000
54993.00000000
344,339.10
0.05520000
38839.80000000
383,178.90
0.05521000
61328.40000000
444,507.30
0.05522000
32015.40000000
476,522.70
0.05523000
45018.80000000
521,541.50
0.05524000
3404.50000000
524,946.00
0.05525000
39619.70000000
564,565.70
0.05526000
3402.40000000
567,968.10
0.05527000
27873.90000000
595,842.00
0.05528000
10634.80000000
606,476.80
|
||||||
| 2026-06-15 02:15:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7088.80000000
8,675.00
0.05505000
5194.20000000
13,869.20
0.05504000
10551.80000000
24,421.00
0.05503000
7188.10000000
31,609.10
0.05502000
6929.00000000
38,538.10
0.05501000
5052.10000000
43,590.20
0.05500000
24072.70000000
67,662.90
0.05499000
9195.10000000
76,858.00
0.05498000
16804.00000000
93,662.00
0.05497000
68939.70000000
162,601.70
0.05496000
25893.50000000
188,495.20
0.05495000
35159.20000000
223,654.40
0.05494000
49056.70000000
272,711.10
0.05493000
28665.30000000
301,376.40
0.05492000
59072.10000000
360,448.50
0.05491000
34247.40000000
394,695.90
0.05490000
1586.20000000
396,282.10
0.05489000
25140.20000000
421,422.30
0.05488000
83828.70000000
505,251.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1339.60000000
1,339.60
0.05510000
39271.20000000
40,610.80
0.05511000
38902.20000000
79,513.00
0.05512000
60164.80000000
139,677.80
0.05513000
40354.70000000
180,032.50
0.05514000
8390.50000000
188,423.00
0.05515000
25141.70000000
213,564.70
0.05516000
38843.00000000
252,407.70
0.05517000
27873.90000000
280,281.60
0.05518000
18404.80000000
298,686.40
0.05519000
54993.00000000
353,679.40
0.05520000
38839.80000000
392,519.20
0.05521000
61328.40000000
453,847.60
0.05522000
32015.40000000
485,863.00
0.05523000
45018.80000000
530,881.80
0.05524000
3404.50000000
534,286.30
0.05525000
39619.70000000
573,906.00
0.05526000
3402.40000000
577,308.40
0.05527000
27873.90000000
605,182.30
0.05528000
10634.80000000
615,817.10
|
||||||
| 2026-06-15 02:15:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5194.20000000
6,780.40
0.05504000
6008.60000000
12,789.00
0.05503000
10642.90000000
23,431.90
0.05502000
8018.40000000
31,450.30
0.05501000
5052.10000000
36,502.40
0.05500000
24072.70000000
60,575.10
0.05499000
9195.10000000
69,770.20
0.05498000
16804.00000000
86,574.20
0.05497000
68939.70000000
155,513.90
0.05496000
25893.50000000
181,407.40
0.05495000
35159.20000000
216,566.60
0.05494000
49056.70000000
265,623.30
0.05493000
28665.30000000
294,288.60
0.05492000
59072.10000000
353,360.70
0.05491000
34247.40000000
387,608.10
0.05490000
1586.20000000
389,194.30
0.05489000
25140.20000000
414,334.50
0.05488000
83828.70000000
498,163.20
0.05487000
27873.90000000
526,037.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
31524.70000000
33,110.90
0.05510000
24304.10000000
57,415.00
0.05511000
38902.20000000
96,317.20
0.05512000
60164.80000000
156,482.00
0.05513000
40354.70000000
196,836.70
0.05514000
8390.50000000
205,227.20
0.05515000
25141.70000000
230,368.90
0.05516000
38843.00000000
269,211.90
0.05517000
27873.90000000
297,085.80
0.05518000
18404.80000000
315,490.60
0.05519000
54993.00000000
370,483.60
0.05520000
38839.80000000
409,323.40
0.05521000
61328.40000000
470,651.80
0.05522000
32015.40000000
502,667.20
0.05523000
45018.80000000
547,686.00
0.05524000
3404.50000000
551,090.50
0.05525000
39619.70000000
590,710.20
0.05526000
3402.40000000
594,112.60
0.05527000
27873.90000000
621,986.50
|
||||||
| 2026-06-15 02:14:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5208.60000000
6,794.80
0.05503000
6898.90000000
13,693.70
0.05502000
11473.80000000
25,167.50
0.05501000
6141.70000000
31,309.20
0.05500000
24072.70000000
55,381.90
0.05499000
9195.10000000
64,577.00
0.05498000
16804.00000000
81,381.00
0.05497000
68939.70000000
150,320.70
0.05496000
25893.50000000
176,214.20
0.05495000
35159.20000000
211,373.40
0.05494000
49056.70000000
260,430.10
0.05493000
28665.30000000
289,095.40
0.05492000
59072.10000000
348,167.50
0.05491000
34247.40000000
382,414.90
0.05490000
1586.20000000
384,001.10
0.05489000
25140.20000000
409,141.30
0.05488000
83828.70000000
492,970.00
0.05487000
27873.90000000
520,843.90
0.05486000
14608.10000000
535,452.00
Asks (20 levels)
Price
Qty
Total
0.05507000
18430.40000000
18,430.40
0.05508000
25627.30000000
44,057.70
0.05509000
16557.40000000
60,615.10
0.05510000
48405.20000000
109,020.30
0.05511000
38902.20000000
147,922.50
0.05512000
28619.30000000
176,541.80
0.05513000
40354.70000000
216,896.50
0.05514000
8390.50000000
225,287.00
0.05515000
25141.70000000
250,428.70
0.05516000
38843.00000000
289,271.70
0.05517000
27873.90000000
317,145.60
0.05518000
18404.80000000
335,550.40
0.05519000
54993.00000000
390,543.40
0.05520000
38839.80000000
429,383.20
0.05521000
61328.40000000
490,711.60
0.05522000
32015.40000000
522,727.00
0.05523000
45018.80000000
567,745.80
0.05524000
3404.50000000
571,150.30
0.05525000
39619.70000000
610,770.00
0.05526000
3402.40000000
614,172.40
|
||||||
| 2026-06-15 02:14:52 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667360536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5208.60000000
5,208.60
0.05503000
6898.90000000
12,107.50
0.05502000
11473.80000000
23,581.30
0.05501000
6141.70000000
29,723.00
0.05500000
24072.70000000
53,795.70
0.05499000
9195.10000000
62,990.80
0.05498000
16804.00000000
79,794.80
0.05497000
68939.70000000
148,734.50
0.05496000
25893.50000000
174,628.00
0.05495000
35159.20000000
209,787.20
0.05494000
49056.70000000
258,843.90
0.05493000
28665.30000000
287,509.20
0.05492000
59072.10000000
346,581.30
0.05491000
34247.40000000
380,828.70
0.05490000
1586.20000000
382,414.90
0.05489000
25140.20000000
407,555.10
0.05488000
83828.70000000
491,383.80
0.05487000
27873.90000000
519,257.70
0.05486000
14608.10000000
533,865.80
0.05485000
34259.60000000
568,125.40
Asks (20 levels)
Price
Qty
Total
0.05507000
18430.40000000
18,430.40
0.05508000
25627.30000000
44,057.70
0.05509000
16557.40000000
60,615.10
0.05510000
48405.20000000
109,020.30
0.05511000
38902.20000000
147,922.50
0.05512000
28619.30000000
176,541.80
0.05513000
40354.70000000
216,896.50
0.05514000
8390.50000000
225,287.00
0.05515000
25141.70000000
250,428.70
0.05516000
38843.00000000
289,271.70
0.05517000
27873.90000000
317,145.60
0.05518000
18404.80000000
335,550.40
0.05519000
54993.00000000
390,543.40
0.05520000
38839.80000000
429,383.20
0.05521000
61328.40000000
490,711.60
0.05522000
32015.40000000
522,727.00
0.05523000
45018.80000000
567,745.80
0.05524000
3404.50000000
571,150.30
0.05525000
39619.70000000
610,770.00
0.05526000
3402.40000000
614,172.40
|
||||||
| 2026-06-15 02:14:51 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667360534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5208.60000000
5,208.60
0.05503000
6898.90000000
12,107.50
0.05502000
11473.80000000
23,581.30
0.05501000
6141.70000000
29,723.00
0.05500000
24072.70000000
53,795.70
0.05499000
9195.10000000
62,990.80
0.05498000
16804.00000000
79,794.80
0.05497000
68939.70000000
148,734.50
0.05496000
25893.50000000
174,628.00
0.05495000
35159.20000000
209,787.20
0.05494000
49056.70000000
258,843.90
0.05493000
28665.30000000
287,509.20
0.05492000
59072.10000000
346,581.30
0.05491000
34247.40000000
380,828.70
0.05490000
1586.20000000
382,414.90
0.05489000
25140.20000000
407,555.10
0.05488000
83828.70000000
491,383.80
0.05487000
27873.90000000
519,257.70
0.05486000
14608.10000000
533,865.80
0.05485000
34259.60000000
568,125.40
Asks (20 levels)
Price
Qty
Total
0.05507000
18430.40000000
18,430.40
0.05508000
25627.30000000
44,057.70
0.05509000
16557.40000000
60,615.10
0.05510000
48405.20000000
109,020.30
0.05511000
38539.20000000
147,559.50
0.05512000
28619.30000000
176,178.80
0.05513000
40354.70000000
216,533.50
0.05514000
8390.50000000
224,924.00
0.05515000
25141.70000000
250,065.70
0.05516000
38843.00000000
288,908.70
0.05517000
27873.90000000
316,782.60
0.05518000
18404.80000000
335,187.40
0.05519000
54993.00000000
390,180.40
0.05520000
38839.80000000
429,020.20
0.05521000
61328.40000000
490,348.60
0.05522000
32015.40000000
522,364.00
0.05523000
45018.80000000
567,382.80
0.05524000
3404.50000000
570,787.30
0.05525000
39619.70000000
610,407.00
0.05526000
3402.40000000
613,809.40
|
||||||
| 2026-06-15 02:14:50 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667360533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5208.60000000
5,208.60
0.05503000
6898.90000000
12,107.50
0.05502000
11473.80000000
23,581.30
0.05501000
6141.70000000
29,723.00
0.05500000
24072.70000000
53,795.70
0.05499000
9195.10000000
62,990.80
0.05498000
16804.00000000
79,794.80
0.05497000
68939.70000000
148,734.50
0.05496000
25893.50000000
174,628.00
0.05495000
35159.20000000
209,787.20
0.05494000
49056.70000000
258,843.90
0.05493000
28665.30000000
287,509.20
0.05492000
59072.10000000
346,581.30
0.05491000
34247.40000000
380,828.70
0.05490000
1586.20000000
382,414.90
0.05489000
25140.20000000
407,555.10
0.05488000
83828.70000000
491,383.80
0.05487000
27873.90000000
519,257.70
0.05486000
14608.10000000
533,865.80
0.05485000
34259.60000000
568,125.40
Asks (20 levels)
Price
Qty
Total
0.05507000
18430.40000000
18,430.40
0.05508000
25627.30000000
44,057.70
0.05509000
16557.40000000
60,615.10
0.05510000
48405.20000000
109,020.30
0.05511000
38539.20000000
147,559.50
0.05512000
28982.30000000
176,541.80
0.05513000
40354.70000000
216,896.50
0.05514000
8390.50000000
225,287.00
0.05515000
25141.70000000
250,428.70
0.05516000
38843.00000000
289,271.70
0.05517000
27873.90000000
317,145.60
0.05518000
18404.80000000
335,550.40
0.05519000
54993.00000000
390,543.40
0.05520000
38839.80000000
429,383.20
0.05521000
61328.40000000
490,711.60
0.05522000
32015.40000000
522,727.00
0.05523000
45018.80000000
567,745.80
0.05524000
3404.50000000
571,150.30
0.05525000
39619.70000000
610,770.00
0.05526000
3402.40000000
614,172.40
|
||||||
| 2026-06-15 02:14:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5208.60000000
6,794.80
0.05503000
6898.90000000
13,693.70
0.05502000
11473.80000000
25,167.50
0.05501000
6141.70000000
31,309.20
0.05500000
24072.70000000
55,381.90
0.05499000
9195.10000000
64,577.00
0.05498000
16804.00000000
81,381.00
0.05497000
68939.70000000
150,320.70
0.05496000
25893.50000000
176,214.20
0.05495000
35159.20000000
211,373.40
0.05494000
49056.70000000
260,430.10
0.05493000
23321.40000000
283,751.50
0.05492000
59072.10000000
342,823.60
0.05491000
34247.40000000
377,071.00
0.05490000
1586.20000000
378,657.20
0.05489000
25140.20000000
403,797.40
0.05488000
83828.70000000
487,626.10
0.05487000
27873.90000000
515,500.00
0.05486000
14608.10000000
530,108.10
Asks (20 levels)
Price
Qty
Total
0.05507000
18430.40000000
18,430.40
0.05508000
25627.30000000
44,057.70
0.05509000
16557.40000000
60,615.10
0.05510000
48405.20000000
109,020.30
0.05511000
38539.20000000
147,559.50
0.05512000
28982.30000000
176,541.80
0.05513000
40354.70000000
216,896.50
0.05514000
8390.50000000
225,287.00
0.05515000
25141.70000000
250,428.70
0.05516000
38843.00000000
289,271.70
0.05517000
27873.90000000
317,145.60
0.05518000
18404.80000000
335,550.40
0.05519000
54993.00000000
390,543.40
0.05520000
38839.80000000
429,383.20
0.05521000
61328.40000000
490,711.60
0.05522000
32015.40000000
522,727.00
0.05523000
45018.80000000
567,745.80
0.05524000
3404.50000000
571,150.30
0.05525000
39619.70000000
610,770.00
0.05526000
3402.40000000
614,172.40
|
||||||
| 2026-06-15 02:14:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5208.60000000
6,794.80
0.05503000
6898.90000000
13,693.70
0.05502000
11473.80000000
25,167.50
0.05501000
6141.70000000
31,309.20
0.05500000
8854.90000000
40,164.10
0.05499000
9195.10000000
49,359.20
0.05498000
16804.00000000
66,163.20
0.05497000
68939.70000000
135,102.90
0.05496000
25893.50000000
160,996.40
0.05495000
50377.00000000
211,373.40
0.05494000
49056.70000000
260,430.10
0.05493000
23321.40000000
283,751.50
0.05492000
59072.10000000
342,823.60
0.05491000
34247.40000000
377,071.00
0.05490000
1586.20000000
378,657.20
0.05489000
25140.20000000
403,797.40
0.05488000
83828.70000000
487,626.10
0.05487000
27873.90000000
515,500.00
0.05486000
14608.10000000
530,108.10
Asks (20 levels)
Price
Qty
Total
0.05507000
18430.40000000
18,430.40
0.05508000
25627.30000000
44,057.70
0.05509000
16557.40000000
60,615.10
0.05510000
48405.20000000
109,020.30
0.05511000
38539.20000000
147,559.50
0.05512000
28982.30000000
176,541.80
0.05513000
40354.70000000
216,896.50
0.05514000
8390.50000000
225,287.00
0.05515000
25141.70000000
250,428.70
0.05516000
38843.00000000
289,271.70
0.05517000
27873.90000000
317,145.60
0.05518000
18404.80000000
335,550.40
0.05519000
54993.00000000
390,543.40
0.05520000
38839.80000000
429,383.20
0.05521000
61328.40000000
490,711.60
0.05522000
32015.40000000
522,727.00
0.05523000
45018.80000000
567,745.80
0.05524000
3404.50000000
571,150.30
0.05525000
39619.70000000
610,770.00
0.05526000
3402.40000000
614,172.40
|
||||||
| 2026-06-15 02:14:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5208.60000000
6,794.80
0.05503000
6898.90000000
13,693.70
0.05502000
11473.80000000
25,167.50
0.05501000
6141.70000000
31,309.20
0.05500000
8854.90000000
40,164.10
0.05499000
9195.10000000
49,359.20
0.05498000
16804.00000000
66,163.20
0.05497000
68939.70000000
135,102.90
0.05496000
25893.50000000
160,996.40
0.05495000
50377.00000000
211,373.40
0.05494000
49056.70000000
260,430.10
0.05493000
23321.40000000
283,751.50
0.05492000
59072.10000000
342,823.60
0.05491000
34247.40000000
377,071.00
0.05490000
1586.20000000
378,657.20
0.05489000
25140.20000000
403,797.40
0.05488000
83828.70000000
487,626.10
0.05487000
27873.90000000
515,500.00
0.05486000
14608.10000000
530,108.10
Asks (20 levels)
Price
Qty
Total
0.05507000
22022.40000000
22,022.40
0.05508000
25627.30000000
47,649.70
0.05509000
16557.40000000
64,207.10
0.05510000
48405.20000000
112,612.30
0.05511000
38539.20000000
151,151.50
0.05512000
28982.30000000
180,133.80
0.05513000
40354.70000000
220,488.50
0.05514000
8390.50000000
228,879.00
0.05515000
25141.70000000
254,020.70
0.05516000
38843.00000000
292,863.70
0.05517000
27873.90000000
320,737.60
0.05518000
18404.80000000
339,142.40
0.05519000
54993.00000000
394,135.40
0.05520000
38839.80000000
432,975.20
0.05521000
61328.40000000
494,303.60
0.05522000
32015.40000000
526,319.00
0.05523000
45018.80000000
571,337.80
0.05524000
3404.50000000
574,742.30
0.05525000
39619.70000000
614,362.00
0.05526000
3402.40000000
617,764.40
|
||||||
| 2026-06-15 02:14:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5208.60000000
6,794.80
0.05503000
6098.90000000
12,893.70
0.05502000
12273.80000000
25,167.50
0.05501000
6141.70000000
31,309.20
0.05500000
8854.90000000
40,164.10
0.05499000
9195.10000000
49,359.20
0.05498000
16804.00000000
66,163.20
0.05497000
68939.70000000
135,102.90
0.05496000
25893.50000000
160,996.40
0.05495000
50377.00000000
211,373.40
0.05494000
49056.70000000
260,430.10
0.05493000
23321.40000000
283,751.50
0.05492000
59072.10000000
342,823.60
0.05491000
34247.40000000
377,071.00
0.05490000
1586.20000000
378,657.20
0.05489000
25140.20000000
403,797.40
0.05488000
83828.70000000
487,626.10
0.05487000
27873.90000000
515,500.00
0.05486000
14608.10000000
530,108.10
Asks (20 levels)
Price
Qty
Total
0.05507000
22022.40000000
22,022.40
0.05508000
25627.30000000
47,649.70
0.05509000
16557.40000000
64,207.10
0.05510000
48405.20000000
112,612.30
0.05511000
38539.20000000
151,151.50
0.05512000
28982.30000000
180,133.80
0.05513000
40354.70000000
220,488.50
0.05514000
8390.50000000
228,879.00
0.05515000
25141.70000000
254,020.70
0.05516000
38843.00000000
292,863.70
0.05517000
27873.90000000
320,737.60
0.05518000
18404.80000000
339,142.40
0.05519000
54993.00000000
394,135.40
0.05520000
38839.80000000
432,975.20
0.05521000
61328.40000000
494,303.60
0.05522000
32015.40000000
526,319.00
0.05523000
45018.80000000
571,337.80
0.05524000
3404.50000000
574,742.30
0.05525000
39619.70000000
614,362.00
0.05526000
3402.40000000
617,764.40
|
||||||
| 2026-06-15 02:14:44 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667360518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6098.90000000
7,685.10
0.05502000
12273.80000000
19,958.90
0.05501000
6141.70000000
26,100.60
0.05500000
8854.90000000
34,955.50
0.05499000
9195.10000000
44,150.60
0.05498000
16804.00000000
60,954.60
0.05497000
68939.70000000
129,894.30
0.05496000
25893.50000000
155,787.80
0.05495000
50377.00000000
206,164.80
0.05494000
49056.70000000
255,221.50
0.05493000
23321.40000000
278,542.90
0.05492000
59072.10000000
337,615.00
0.05491000
34247.40000000
371,862.40
0.05490000
1586.20000000
373,448.60
0.05489000
25140.20000000
398,588.80
0.05488000
83828.70000000
482,417.50
0.05487000
27873.90000000
510,291.40
0.05486000
14608.10000000
524,899.50
0.05485000
34259.60000000
559,159.10
Asks (20 levels)
Price
Qty
Total
0.05507000
22022.40000000
22,022.40
0.05508000
25627.30000000
47,649.70
0.05509000
16557.40000000
64,207.10
0.05510000
48405.20000000
112,612.30
0.05511000
38539.20000000
151,151.50
0.05512000
28982.30000000
180,133.80
0.05513000
40354.70000000
220,488.50
0.05514000
8390.50000000
228,879.00
0.05515000
25141.70000000
254,020.70
0.05516000
38843.00000000
292,863.70
0.05517000
27873.90000000
320,737.60
0.05518000
18404.80000000
339,142.40
0.05519000
54993.00000000
394,135.40
0.05520000
38839.80000000
432,975.20
0.05521000
61328.40000000
494,303.60
0.05522000
32015.40000000
526,319.00
0.05523000
45018.80000000
571,337.80
0.05524000
3404.50000000
574,742.30
0.05525000
39619.70000000
614,362.00
0.05526000
3402.40000000
617,764.40
|
||||||
| 2026-06-15 02:14:41 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667360514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6098.90000000
7,685.10
0.05502000
12273.80000000
19,958.90
0.05501000
6141.70000000
26,100.60
0.05500000
8854.90000000
34,955.50
0.05499000
9195.10000000
44,150.60
0.05498000
16804.00000000
60,954.60
0.05497000
68939.70000000
129,894.30
0.05496000
25893.50000000
155,787.80
0.05495000
50377.00000000
206,164.80
0.05494000
49056.70000000
255,221.50
0.05493000
23321.40000000
278,542.90
0.05492000
59072.10000000
337,615.00
0.05491000
34247.40000000
371,862.40
0.05490000
1586.20000000
373,448.60
0.05489000
25140.20000000
398,588.80
0.05488000
83828.70000000
482,417.50
0.05487000
27873.90000000
510,291.40
0.05486000
14608.10000000
524,899.50
0.05485000
34259.60000000
559,159.10
Asks (20 levels)
Price
Qty
Total
0.05507000
22022.40000000
22,022.40
0.05508000
25627.30000000
47,649.70
0.05509000
16557.40000000
64,207.10
0.05510000
48405.20000000
112,612.30
0.05511000
38539.20000000
151,151.50
0.05512000
28982.30000000
180,133.80
0.05513000
40354.70000000
220,488.50
0.05514000
8390.50000000
228,879.00
0.05515000
25141.70000000
254,020.70
0.05516000
38843.00000000
292,863.70
0.05517000
27873.90000000
320,737.60
0.05518000
18404.80000000
339,142.40
0.05519000
54993.00000000
394,135.40
0.05520000
38839.80000000
432,975.20
0.05521000
61328.40000000
494,303.60
0.05522000
32015.40000000
526,319.00
0.05523000
45018.80000000
571,337.80
0.05524000
3404.50000000
574,742.30
0.05525000
39619.70000000
614,362.00
0.05526000
3402.40000000
617,764.40
|
||||||
| 2026-06-15 02:14:40 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667360511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6098.90000000
7,685.10
0.05502000
7729.00000000
15,414.10
0.05501000
10686.70000000
26,100.80
0.05500000
8854.90000000
34,955.70
0.05499000
9195.10000000
44,150.80
0.05498000
16804.00000000
60,954.80
0.05497000
68939.70000000
129,894.50
0.05496000
25893.50000000
155,788.00
0.05495000
50377.00000000
206,165.00
0.05494000
49056.70000000
255,221.70
0.05493000
23321.40000000
278,543.10
0.05492000
59072.10000000
337,615.20
0.05491000
34247.40000000
371,862.60
0.05490000
1586.20000000
373,448.80
0.05489000
25140.20000000
398,589.00
0.05488000
83828.70000000
482,417.70
0.05487000
27873.90000000
510,291.60
0.05486000
14608.10000000
524,899.70
0.05485000
34259.60000000
559,159.30
Asks (20 levels)
Price
Qty
Total
0.05507000
22022.40000000
22,022.40
0.05508000
25627.30000000
47,649.70
0.05509000
16557.40000000
64,207.10
0.05510000
48405.20000000
112,612.30
0.05511000
38539.20000000
151,151.50
0.05512000
28982.30000000
180,133.80
0.05513000
40354.70000000
220,488.50
0.05514000
8390.50000000
228,879.00
0.05515000
25141.70000000
254,020.70
0.05516000
38843.00000000
292,863.70
0.05517000
27873.90000000
320,737.60
0.05518000
18404.80000000
339,142.40
0.05519000
54993.00000000
394,135.40
0.05520000
38839.80000000
432,975.20
0.05521000
61328.40000000
494,303.60
0.05522000
32015.40000000
526,319.00
0.05523000
45018.80000000
571,337.80
0.05524000
3404.50000000
574,742.30
0.05525000
39619.70000000
614,362.00
0.05526000
3402.40000000
617,764.40
|
||||||
| 2026-06-15 02:14:39 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667360510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6098.90000000
7,685.10
0.05502000
6929.00000000
14,614.10
0.05501000
10686.70000000
25,300.80
0.05500000
8854.90000000
34,155.70
0.05499000
9195.10000000
43,350.80
0.05498000
16804.00000000
60,154.80
0.05497000
68939.70000000
129,094.50
0.05496000
25893.50000000
154,988.00
0.05495000
50377.00000000
205,365.00
0.05494000
49056.70000000
254,421.70
0.05493000
23321.40000000
277,743.10
0.05492000
59072.10000000
336,815.20
0.05491000
34247.40000000
371,062.60
0.05490000
1586.20000000
372,648.80
0.05489000
25140.20000000
397,789.00
0.05488000
83828.70000000
481,617.70
0.05487000
27873.90000000
509,491.60
0.05486000
14608.10000000
524,099.70
0.05485000
34259.60000000
558,359.30
Asks (20 levels)
Price
Qty
Total
0.05507000
22022.40000000
22,022.40
0.05508000
25627.30000000
47,649.70
0.05509000
16557.40000000
64,207.10
0.05510000
48405.20000000
112,612.30
0.05511000
38539.20000000
151,151.50
0.05512000
28982.30000000
180,133.80
0.05513000
40354.70000000
220,488.50
0.05514000
8390.50000000
228,879.00
0.05515000
25141.70000000
254,020.70
0.05516000
38843.00000000
292,863.70
0.05517000
27873.90000000
320,737.60
0.05518000
18404.80000000
339,142.40
0.05519000
54993.00000000
394,135.40
0.05520000
38839.80000000
432,975.20
0.05521000
61328.40000000
494,303.60
0.05522000
32015.40000000
526,319.00
0.05523000
45018.80000000
571,337.80
0.05524000
3404.50000000
574,742.30
0.05525000
39619.70000000
614,362.00
0.05526000
3402.40000000
617,764.40
|
||||||
| 2026-06-15 02:14:38 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667360477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5755.40000000
7,341.60
0.05503000
10642.70000000
17,984.30
0.05502000
8018.40000000
26,002.70
0.05501000
5052.10000000
31,054.80
0.05500000
8854.90000000
39,909.70
0.05499000
14658.90000000
54,568.60
0.05498000
16804.00000000
71,372.60
0.05497000
68939.70000000
140,312.30
0.05496000
25893.50000000
166,205.80
0.05495000
50377.00000000
216,582.80
0.05494000
49056.70000000
265,639.50
0.05493000
23321.40000000
288,960.90
0.05492000
59072.10000000
348,033.00
0.05491000
34247.40000000
382,280.40
0.05490000
1586.20000000
383,866.60
0.05489000
25140.20000000
409,006.80
0.05488000
83828.70000000
492,835.50
0.05487000
27873.90000000
520,709.40
0.05486000
14608.10000000
535,317.50
Asks (20 levels)
Price
Qty
Total
0.05508000
23814.10000000
23,814.10
0.05509000
20846.10000000
44,660.20
0.05510000
24304.10000000
68,964.30
0.05511000
38539.20000000
107,503.50
0.05512000
58366.80000000
165,870.30
0.05513000
40354.70000000
206,225.00
0.05514000
23608.30000000
229,833.30
0.05515000
25141.70000000
254,975.00
0.05516000
38843.00000000
293,818.00
0.05517000
27873.90000000
321,691.90
0.05518000
18404.80000000
340,096.70
0.05519000
54993.00000000
395,089.70
0.05520000
38839.80000000
433,929.50
0.05521000
61328.40000000
495,257.90
0.05522000
32015.40000000
527,273.30
0.05523000
45018.80000000
572,292.10
0.05524000
3404.50000000
575,696.60
0.05525000
39619.70000000
615,316.30
0.05526000
3402.40000000
618,718.70
0.05527000
27873.90000000
646,592.60
|
||||||
| 2026-06-15 02:14:37 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667360473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5755.40000000
7,341.60
0.05503000
10642.70000000
17,984.30
0.05502000
8018.40000000
26,002.70
0.05501000
5052.10000000
31,054.80
0.05500000
8854.90000000
39,909.70
0.05499000
7050.00000000
46,959.70
0.05498000
24412.90000000
71,372.60
0.05497000
68939.70000000
140,312.30
0.05496000
25893.50000000
166,205.80
0.05495000
50377.00000000
216,582.80
0.05494000
49056.70000000
265,639.50
0.05493000
23321.40000000
288,960.90
0.05492000
59072.10000000
348,033.00
0.05491000
34247.40000000
382,280.40
0.05490000
1586.20000000
383,866.60
0.05489000
25140.20000000
409,006.80
0.05488000
83828.70000000
492,835.50
0.05487000
27873.90000000
520,709.40
0.05486000
14608.10000000
535,317.50
Asks (20 levels)
Price
Qty
Total
0.05508000
5402.70000000
5,402.70
0.05509000
25171.00000000
30,573.70
0.05510000
24304.10000000
54,877.80
0.05511000
38539.20000000
93,417.00
0.05512000
58366.80000000
151,783.80
0.05513000
40354.70000000
192,138.50
0.05514000
23608.30000000
215,746.80
0.05515000
25141.70000000
240,888.50
0.05516000
38843.00000000
279,731.50
0.05517000
27873.90000000
307,605.40
0.05518000
18404.80000000
326,010.20
0.05519000
54993.00000000
381,003.20
0.05520000
38839.80000000
419,843.00
0.05521000
61328.40000000
481,171.40
0.05522000
32015.40000000
513,186.80
0.05523000
45018.80000000
558,205.60
0.05524000
3404.50000000
561,610.10
0.05525000
39619.70000000
601,229.80
0.05526000
3402.40000000
604,632.20
0.05527000
27873.90000000
632,506.10
|
||||||
| 2026-06-15 02:14:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6019.00000000
7,605.20
0.05504000
10298.60000000
17,903.80
0.05503000
7039.00000000
24,942.80
0.05502000
8128.90000000
33,071.70
0.05501000
7437.50000000
40,509.20
0.05500000
8854.90000000
49,364.10
0.05499000
3586.20000000
52,950.30
0.05498000
24412.90000000
77,363.20
0.05497000
68939.70000000
146,302.90
0.05496000
25893.50000000
172,196.40
0.05495000
50377.00000000
222,573.40
0.05494000
49056.70000000
271,630.10
0.05493000
23321.40000000
294,951.50
0.05492000
59072.10000000
354,023.60
0.05491000
34247.40000000
388,271.00
0.05490000
1586.20000000
389,857.20
0.05489000
25140.20000000
414,997.40
0.05488000
83828.70000000
498,826.10
0.05487000
27873.90000000
526,700.00
Asks (20 levels)
Price
Qty
Total
0.05508000
5402.70000000
5,402.70
0.05509000
20631.80000000
26,034.50
0.05510000
28842.40000000
54,876.90
0.05511000
38539.20000000
93,416.10
0.05512000
58366.80000000
151,782.90
0.05513000
40354.70000000
192,137.60
0.05514000
23608.30000000
215,745.90
0.05515000
25141.70000000
240,887.60
0.05516000
38843.00000000
279,730.60
0.05517000
27873.90000000
307,604.50
0.05518000
18404.80000000
326,009.30
0.05519000
54993.00000000
381,002.30
0.05520000
38839.80000000
419,842.10
0.05521000
61328.40000000
481,170.50
0.05522000
32015.40000000
513,185.90
0.05523000
45018.80000000
558,204.70
0.05524000
3404.50000000
561,609.20
0.05525000
39619.70000000
601,228.90
0.05526000
3402.40000000
604,631.30
0.05527000
27873.90000000
632,505.20
|
||||||