SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:17:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667363732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
6970.80000000
8,557.00
0.05510000
22429.40000000
30,986.40
0.05509000
6138.70000000
37,125.10
0.05508000
24059.50000000
61,184.60
0.05507000
17166.90000000
78,351.50
0.05506000
4845.70000000
83,197.20
0.05505000
77239.60000000
160,436.80
0.05504000
14111.80000000
174,548.60
0.05503000
7953.20000000
182,501.80
0.05502000
37752.30000000
220,254.10
0.05501000
1586.20000000
221,840.30
0.05500000
190618.50000000
412,458.80
0.05499000
34230.60000000
446,689.40
0.05498000
1586.20000000
448,275.60
0.05497000
102892.70000000
551,168.30
0.05496000
10675.70000000
561,844.00
0.05495000
31043.90000000
592,887.90
0.05494000
67617.30000000
660,505.20
0.05493000
24948.40000000
685,453.60
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5525.70000000
7,111.90
0.05516000
6964.10000000
14,076.00
0.05517000
11759.60000000
25,835.60
0.05518000
23321.40000000
49,157.00
0.05519000
16804.00000000
65,961.00
0.05520000
46510.60000000
112,471.60
0.05521000
68930.10000000
181,401.70
0.05522000
43091.70000000
224,493.40
0.05523000
24707.80000000
249,201.20
0.05524000
3397.60000000
252,598.80
0.05525000
30567.10000000
283,165.90
0.05526000
40902.40000000
324,068.30
0.05527000
42873.90000000
366,942.20
0.05528000
39086.20000000
406,028.40
0.05529000
58908.10000000
464,936.50
0.05530000
25900.90000000
490,837.40
0.05531000
38321.40000000
529,158.80
0.05532000
39254.90000000
568,413.70
0.05533000
3400.70000000
571,814.40
|
||||||
| 2026-06-15 02:17:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667363729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
6970.80000000
8,557.00
0.05510000
22429.40000000
30,986.40
0.05509000
6138.70000000
37,125.10
0.05508000
24059.50000000
61,184.60
0.05507000
16804.00000000
77,988.60
0.05506000
4845.70000000
82,834.30
0.05505000
77239.60000000
160,073.90
0.05504000
14111.80000000
174,185.70
0.05503000
7953.20000000
182,138.90
0.05502000
37752.30000000
219,891.20
0.05501000
1586.20000000
221,477.40
0.05500000
190618.50000000
412,095.90
0.05499000
34230.60000000
446,326.50
0.05498000
1586.20000000
447,912.70
0.05497000
102892.70000000
550,805.40
0.05496000
10675.70000000
561,481.10
0.05495000
31043.90000000
592,525.00
0.05494000
67617.30000000
660,142.30
0.05493000
24948.40000000
685,090.70
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5525.70000000
7,111.90
0.05516000
6964.10000000
14,076.00
0.05517000
11759.60000000
25,835.60
0.05518000
23321.40000000
49,157.00
0.05519000
16804.00000000
65,961.00
0.05520000
46148.10000000
112,109.10
0.05521000
68930.10000000
181,039.20
0.05522000
43454.10000000
224,493.30
0.05523000
24707.80000000
249,201.10
0.05524000
3397.60000000
252,598.70
0.05525000
30567.10000000
283,165.80
0.05526000
40902.40000000
324,068.20
0.05527000
42873.90000000
366,942.10
0.05528000
39086.20000000
406,028.30
0.05529000
58908.10000000
464,936.40
0.05530000
25900.90000000
490,837.30
0.05531000
38321.40000000
529,158.70
0.05532000
39254.90000000
568,413.60
0.05533000
3400.70000000
571,814.30
|
||||||
| 2026-06-15 02:17:28 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667363722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
6970.80000000
6,970.80
0.05510000
17891.80000000
24,862.60
0.05509000
6138.70000000
31,001.30
0.05508000
24059.50000000
55,060.80
0.05507000
16804.00000000
71,864.80
0.05506000
4845.70000000
76,710.50
0.05505000
77239.60000000
153,950.10
0.05504000
14111.80000000
168,061.90
0.05503000
7953.20000000
176,015.10
0.05502000
37752.30000000
213,767.40
0.05501000
1586.20000000
215,353.60
0.05500000
190618.50000000
405,972.10
0.05499000
34230.60000000
440,202.70
0.05498000
1586.20000000
441,788.90
0.05497000
102892.70000000
544,681.60
0.05496000
10675.70000000
555,357.30
0.05495000
31043.90000000
586,401.20
0.05494000
67617.30000000
654,018.50
0.05493000
24948.40000000
678,966.90
0.05492000
59072.10000000
738,039.00
Asks (20 levels)
Price
Qty
Total
0.05514000
6918.80000000
6,918.80
0.05515000
5525.70000000
12,444.50
0.05516000
6964.10000000
19,408.60
0.05517000
11045.70000000
30,454.30
0.05518000
23321.40000000
53,775.70
0.05519000
16804.00000000
70,579.70
0.05520000
46148.10000000
116,727.80
0.05521000
68930.10000000
185,657.90
0.05522000
43454.10000000
229,112.00
0.05523000
24707.80000000
253,819.80
0.05524000
3397.60000000
257,217.40
0.05525000
30567.10000000
287,784.50
0.05526000
40902.40000000
328,686.90
0.05527000
42873.90000000
371,560.80
0.05528000
39086.20000000
410,647.00
0.05529000
58908.10000000
469,555.10
0.05530000
25900.90000000
495,456.00
0.05531000
38321.40000000
533,777.40
0.05532000
39254.90000000
573,032.30
0.05533000
3400.70000000
576,433.00
|
||||||
| 2026-06-15 02:17:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667363717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
17891.80000000
19,478.00
0.05509000
6138.70000000
25,616.70
0.05508000
24059.50000000
49,676.20
0.05507000
16804.00000000
66,480.20
0.05506000
4845.70000000
71,325.90
0.05505000
77239.60000000
148,565.50
0.05504000
14111.80000000
162,677.30
0.05503000
7953.20000000
170,630.50
0.05502000
37752.30000000
208,382.80
0.05501000
1586.20000000
209,969.00
0.05500000
190618.50000000
400,587.50
0.05499000
34230.60000000
434,818.10
0.05498000
1586.20000000
436,404.30
0.05497000
102892.70000000
539,297.00
0.05496000
10675.70000000
549,972.70
0.05495000
31043.90000000
581,016.60
0.05494000
67617.30000000
648,633.90
0.05493000
24948.40000000
673,582.30
0.05492000
59072.10000000
732,654.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6918.80000000
8,505.00
0.05515000
5525.70000000
14,030.70
0.05516000
6964.10000000
20,994.80
0.05517000
11045.70000000
32,040.50
0.05518000
23321.40000000
55,361.90
0.05519000
16804.00000000
72,165.90
0.05520000
46148.10000000
118,314.00
0.05521000
25870.10000000
144,184.10
0.05522000
43454.10000000
187,638.20
0.05523000
23935.20000000
211,573.40
0.05524000
3397.60000000
214,971.00
0.05525000
30567.10000000
245,538.10
0.05526000
40902.40000000
286,440.50
0.05527000
42873.90000000
329,314.40
0.05528000
39086.20000000
368,400.60
0.05529000
58908.10000000
427,308.70
0.05530000
25900.90000000
453,209.60
0.05531000
38321.40000000
491,531.00
0.05532000
39254.90000000
530,785.90
|
||||||
| 2026-06-15 02:17:24 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667363670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4713.90000000
4,713.90
0.05513000
5088.70000000
9,802.60
0.05512000
19218.40000000
29,021.00
0.05511000
1586.20000000
30,607.20
0.05510000
17166.80000000
47,774.00
0.05509000
6138.70000000
53,912.70
0.05508000
24059.50000000
77,972.20
0.05507000
46804.00000000
124,776.20
0.05506000
4845.70000000
129,621.90
0.05505000
47239.60000000
176,861.50
0.05504000
14111.80000000
190,973.30
0.05503000
7953.20000000
198,926.50
0.05502000
37752.30000000
236,678.80
0.05501000
1586.20000000
238,265.00
0.05500000
190618.50000000
428,883.50
0.05499000
34230.60000000
463,114.10
0.05498000
1586.20000000
464,700.30
0.05497000
102892.70000000
567,593.00
0.05496000
10675.70000000
578,268.70
0.05495000
31043.90000000
609,312.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5405.40000000
6,991.60
0.05518000
5485.50000000
12,477.10
0.05519000
21335.20000000
33,812.30
0.05520000
47235.50000000
81,047.80
0.05521000
16804.00000000
97,851.80
0.05522000
43454.10000000
141,305.90
0.05523000
23935.20000000
165,241.10
0.05524000
34943.10000000
200,184.20
0.05525000
30567.10000000
230,751.30
0.05526000
40902.40000000
271,653.70
0.05527000
42873.90000000
314,527.60
0.05528000
39086.20000000
353,613.80
0.05529000
58908.10000000
412,521.90
0.05530000
25900.90000000
438,422.80
0.05531000
38321.40000000
476,744.20
0.05532000
39254.90000000
515,999.10
0.05533000
3400.70000000
519,399.80
0.05534000
10624.90000000
530,024.70
0.05535000
25135.70000000
555,160.40
|
||||||
| 2026-06-15 02:17:23 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667363666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4713.90000000
4,713.90
0.05513000
9624.30000000
14,338.20
0.05512000
14682.00000000
29,020.20
0.05511000
1586.20000000
30,606.40
0.05510000
17166.80000000
47,773.20
0.05509000
6138.70000000
53,911.90
0.05508000
24059.50000000
77,971.40
0.05507000
46804.00000000
124,775.40
0.05506000
4845.70000000
129,621.10
0.05505000
47239.60000000
176,860.70
0.05504000
14111.80000000
190,972.50
0.05503000
7953.20000000
198,925.70
0.05502000
37752.30000000
236,678.00
0.05501000
1586.20000000
238,264.20
0.05500000
190618.50000000
428,882.70
0.05499000
34230.60000000
463,113.30
0.05498000
1586.20000000
464,699.50
0.05497000
102892.70000000
567,592.20
0.05496000
10675.70000000
578,267.90
0.05495000
31043.90000000
609,311.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5405.40000000
6,991.60
0.05518000
5485.50000000
12,477.10
0.05519000
16804.00000000
29,281.10
0.05520000
51765.60000000
81,046.70
0.05521000
16804.00000000
97,850.70
0.05522000
43454.10000000
141,304.80
0.05523000
23935.20000000
165,240.00
0.05524000
34943.10000000
200,183.10
0.05525000
30567.10000000
230,750.20
0.05526000
40902.40000000
271,652.60
0.05527000
42873.90000000
314,526.50
0.05528000
39086.20000000
353,612.70
0.05529000
58908.10000000
412,520.80
0.05530000
25900.90000000
438,421.70
0.05531000
38321.40000000
476,743.10
0.05532000
39254.90000000
515,998.00
0.05533000
3400.70000000
519,398.70
0.05534000
10624.90000000
530,023.60
0.05535000
25135.70000000
555,159.30
|
||||||
| 2026-06-15 02:17:22 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667363664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4713.90000000
4,713.90
0.05513000
9624.30000000
14,338.20
0.05512000
14682.00000000
29,020.20
0.05511000
1586.20000000
30,606.40
0.05510000
16804.00000000
47,410.40
0.05509000
6138.70000000
53,549.10
0.05508000
24059.50000000
77,608.60
0.05507000
46804.00000000
124,412.60
0.05506000
4845.70000000
129,258.30
0.05505000
47239.60000000
176,497.90
0.05504000
14111.80000000
190,609.70
0.05503000
7953.20000000
198,562.90
0.05502000
37752.30000000
236,315.20
0.05501000
1586.20000000
237,901.40
0.05500000
190618.50000000
428,519.90
0.05499000
34230.60000000
462,750.50
0.05498000
1586.20000000
464,336.70
0.05497000
102892.70000000
567,229.40
0.05496000
10675.70000000
577,905.10
0.05495000
31043.90000000
608,949.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5405.40000000
6,991.60
0.05518000
5485.50000000
12,477.10
0.05519000
16804.00000000
29,281.10
0.05520000
51765.60000000
81,046.70
0.05521000
16804.00000000
97,850.70
0.05522000
43454.10000000
141,304.80
0.05523000
23935.20000000
165,240.00
0.05524000
34943.10000000
200,183.10
0.05525000
30567.10000000
230,750.20
0.05526000
40902.40000000
271,652.60
0.05527000
42873.90000000
314,526.50
0.05528000
39086.20000000
353,612.70
0.05529000
58908.10000000
412,520.80
0.05530000
25900.90000000
438,421.70
0.05531000
38321.40000000
476,743.10
0.05532000
39254.90000000
515,998.00
0.05533000
3400.70000000
519,398.70
0.05534000
10624.90000000
530,023.60
0.05535000
25135.70000000
555,159.30
|
||||||
| 2026-06-15 02:17:20 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667363658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4713.90000000
4,713.90
0.05513000
9624.30000000
14,338.20
0.05512000
14682.00000000
29,020.20
0.05511000
1586.20000000
30,606.40
0.05510000
16804.00000000
47,410.40
0.05509000
14110.40000000
61,520.80
0.05508000
24059.50000000
85,580.30
0.05507000
46804.00000000
132,384.30
0.05506000
20063.50000000
152,447.80
0.05505000
47239.60000000
199,687.40
0.05504000
14111.80000000
213,799.20
0.05503000
7953.20000000
221,752.40
0.05502000
37752.30000000
259,504.70
0.05501000
1586.20000000
261,090.90
0.05500000
190618.50000000
451,709.40
0.05499000
34230.60000000
485,940.00
0.05498000
1586.20000000
487,526.20
0.05497000
102892.70000000
590,418.90
0.05496000
10675.70000000
601,094.60
0.05495000
31043.90000000
632,138.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5405.40000000
6,991.60
0.05518000
5485.50000000
12,477.10
0.05519000
16804.00000000
29,281.10
0.05520000
51765.60000000
81,046.70
0.05521000
16804.00000000
97,850.70
0.05522000
43091.70000000
140,942.40
0.05523000
23935.20000000
164,877.60
0.05524000
34943.10000000
199,820.70
0.05525000
30567.10000000
230,387.80
0.05526000
40902.40000000
271,290.20
0.05527000
42873.90000000
314,164.10
0.05528000
39086.20000000
353,250.30
0.05529000
58908.10000000
412,158.40
0.05530000
25900.90000000
438,059.30
0.05531000
38321.40000000
476,380.70
0.05532000
39254.90000000
515,635.60
0.05533000
3400.70000000
519,036.30
0.05534000
10624.90000000
529,661.20
0.05535000
25135.70000000
554,796.90
|
||||||
| 2026-06-15 02:17:19 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667363647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
3066.90000000
3,066.90
0.05514000
9248.80000000
12,315.70
0.05513000
5088.70000000
17,404.40
0.05512000
14682.00000000
32,086.40
0.05511000
1586.20000000
33,672.60
0.05510000
16804.00000000
50,476.60
0.05509000
14110.40000000
64,587.00
0.05508000
24059.50000000
88,646.50
0.05507000
46804.00000000
135,450.50
0.05506000
20063.50000000
155,514.00
0.05505000
47239.60000000
202,753.60
0.05504000
14111.80000000
216,865.40
0.05503000
7953.20000000
224,818.60
0.05502000
37752.30000000
262,570.90
0.05501000
1586.20000000
264,157.10
0.05500000
190618.50000000
454,775.60
0.05499000
34230.60000000
489,006.20
0.05498000
1586.20000000
490,592.40
0.05497000
102892.70000000
593,485.10
0.05496000
10675.70000000
604,160.80
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05520000
39626.60000000
58,016.80
0.05521000
21333.30000000
79,350.10
0.05522000
43091.70000000
122,441.80
0.05523000
23935.20000000
146,377.00
0.05524000
3397.60000000
149,774.60
0.05525000
30567.10000000
180,341.70
0.05526000
40902.40000000
221,244.10
0.05527000
42873.90000000
264,118.00
0.05528000
39086.20000000
303,204.20
0.05529000
58908.10000000
362,112.30
0.05530000
25900.90000000
388,013.20
0.05531000
38321.40000000
426,334.60
0.05532000
39254.90000000
465,589.50
0.05533000
3400.70000000
468,990.20
0.05534000
10624.90000000
479,615.10
0.05535000
25135.70000000
504,750.80
0.05536000
9123.30000000
513,874.10
0.05537000
16941.70000000
530,815.80
|
||||||
| 2026-06-15 02:17:15 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667363610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3127.70000000
3,127.70
0.05513000
9624.40000000
12,752.10
0.05512000
13594.60000000
26,346.70
0.05511000
2673.80000000
29,020.50
0.05510000
16804.00000000
45,824.50
0.05509000
14110.40000000
59,934.90
0.05508000
24059.50000000
83,994.40
0.05507000
16804.00000000
100,798.40
0.05506000
20063.50000000
120,861.90
0.05505000
47239.60000000
168,101.50
0.05504000
14111.80000000
182,213.30
0.05503000
37953.20000000
220,166.50
0.05502000
28662.80000000
248,829.30
0.05501000
1586.20000000
250,415.50
0.05500000
190618.50000000
441,034.00
0.05499000
34230.60000000
475,264.60
0.05498000
1586.20000000
476,850.80
0.05497000
40392.70000000
517,243.50
0.05496000
73175.70000000
590,419.20
0.05495000
31043.90000000
621,463.10
Asks (20 levels)
Price
Qty
Total
0.05517000
6944.00000000
6,944.00
0.05518000
9195.10000000
16,139.10
0.05519000
18254.10000000
34,393.20
0.05520000
43069.30000000
77,462.50
0.05521000
56051.70000000
133,514.20
0.05522000
43091.70000000
176,605.90
0.05523000
23935.20000000
200,541.10
0.05524000
33397.60000000
233,938.70
0.05525000
30567.10000000
264,505.80
0.05526000
10902.40000000
275,408.20
0.05527000
42873.90000000
318,282.10
0.05528000
39086.20000000
357,368.30
0.05529000
58908.10000000
416,276.40
0.05530000
25900.90000000
442,177.30
0.05531000
38321.40000000
480,498.70
0.05532000
39254.90000000
519,753.60
0.05533000
3400.70000000
523,154.30
0.05534000
10624.90000000
533,779.20
0.05535000
25135.70000000
558,914.90
0.05536000
9123.30000000
568,038.20
|
||||||
| 2026-06-15 02:17:14 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667363604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3127.70000000
3,127.70
0.05513000
5088.70000000
8,216.40
0.05512000
18130.50000000
26,346.90
0.05511000
2673.80000000
29,020.70
0.05510000
16804.00000000
45,824.70
0.05509000
13747.60000000
59,572.30
0.05508000
24059.50000000
83,631.80
0.05507000
17166.90000000
100,798.70
0.05506000
20063.50000000
120,862.20
0.05505000
47239.60000000
168,101.80
0.05504000
14111.80000000
182,213.60
0.05503000
37953.20000000
220,166.80
0.05502000
28662.80000000
248,829.60
0.05501000
1586.20000000
250,415.80
0.05500000
190618.50000000
441,034.30
0.05499000
34230.60000000
475,264.90
0.05498000
1586.20000000
476,851.10
0.05497000
40392.70000000
517,243.80
0.05496000
73175.70000000
590,419.50
0.05495000
31043.90000000
621,463.40
Asks (20 levels)
Price
Qty
Total
0.05517000
6944.00000000
6,944.00
0.05518000
9195.10000000
16,139.10
0.05519000
18254.10000000
34,393.20
0.05520000
43069.30000000
77,462.50
0.05521000
56051.70000000
133,514.20
0.05522000
43091.70000000
176,605.90
0.05523000
23935.20000000
200,541.10
0.05524000
33397.60000000
233,938.70
0.05525000
30567.10000000
264,505.80
0.05526000
10902.40000000
275,408.20
0.05527000
42873.90000000
318,282.10
0.05528000
39086.20000000
357,368.30
0.05529000
58908.10000000
416,276.40
0.05530000
25900.90000000
442,177.30
0.05531000
38321.40000000
480,498.70
0.05532000
39254.90000000
519,753.60
0.05533000
3400.70000000
523,154.30
0.05534000
10624.90000000
533,779.20
0.05535000
25135.70000000
558,914.90
0.05536000
9123.30000000
568,038.20
|
||||||
| 2026-06-15 02:17:13 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667363592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5088.70000000
5,088.70
0.05512000
13594.60000000
18,683.30
0.05511000
2673.80000000
21,357.10
0.05510000
16804.00000000
38,161.10
0.05509000
13747.60000000
51,908.70
0.05508000
24059.50000000
75,968.20
0.05507000
17166.90000000
93,135.10
0.05506000
20063.50000000
113,198.60
0.05505000
47239.60000000
160,438.20
0.05504000
14111.80000000
174,550.00
0.05503000
37953.20000000
212,503.20
0.05502000
28662.80000000
241,166.00
0.05501000
1586.20000000
242,752.20
0.05500000
190618.50000000
433,370.70
0.05499000
34230.60000000
467,601.30
0.05498000
1586.20000000
469,187.50
0.05497000
40392.70000000
509,580.20
0.05496000
73175.70000000
582,755.90
0.05495000
31043.90000000
613,799.80
0.05494000
67617.30000000
681,417.10
Asks (20 levels)
Price
Qty
Total
0.05516000
6624.70000000
6,624.70
0.05517000
6940.70000000
13,565.40
0.05518000
9195.10000000
22,760.50
0.05519000
22785.00000000
45,545.50
0.05520000
38539.20000000
84,084.70
0.05521000
25870.10000000
109,954.80
0.05522000
43091.70000000
153,046.50
0.05523000
55480.70000000
208,527.20
0.05524000
33397.60000000
241,924.80
0.05525000
30567.10000000
272,491.90
0.05526000
10902.40000000
283,394.30
0.05527000
42873.90000000
326,268.20
0.05528000
39086.20000000
365,354.40
0.05529000
58908.10000000
424,262.50
0.05530000
25900.90000000
450,163.40
0.05531000
38321.40000000
488,484.80
0.05532000
39254.90000000
527,739.70
0.05533000
3400.70000000
531,140.40
0.05534000
10624.90000000
541,765.30
0.05535000
25135.70000000
566,901.00
|
||||||
| 2026-06-15 02:17:12 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667363589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5088.70000000
5,088.70
0.05512000
13594.60000000
18,683.30
0.05511000
2673.80000000
21,357.10
0.05510000
16804.00000000
38,161.10
0.05509000
13747.60000000
51,908.70
0.05508000
24059.50000000
75,968.20
0.05507000
17166.90000000
93,135.10
0.05506000
20063.50000000
113,198.60
0.05505000
47239.60000000
160,438.20
0.05504000
14111.80000000
174,550.00
0.05503000
37953.20000000
212,503.20
0.05502000
28662.80000000
241,166.00
0.05501000
1586.20000000
242,752.20
0.05500000
190618.50000000
433,370.70
0.05499000
34230.60000000
467,601.30
0.05498000
1586.20000000
469,187.50
0.05497000
40392.70000000
509,580.20
0.05496000
73175.70000000
582,755.90
0.05495000
31043.90000000
613,799.80
0.05494000
67617.30000000
681,417.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6624.70000000
8,210.90
0.05517000
6940.70000000
15,151.60
0.05518000
9195.10000000
24,346.70
0.05519000
22785.00000000
47,131.70
0.05520000
38539.20000000
85,670.90
0.05521000
25870.10000000
111,541.00
0.05522000
43091.70000000
154,632.70
0.05523000
55480.70000000
210,113.40
0.05524000
33397.60000000
243,511.00
0.05525000
30567.10000000
274,078.10
0.05526000
10902.40000000
284,980.50
0.05527000
42873.90000000
327,854.40
0.05528000
39086.20000000
366,940.60
0.05529000
58908.10000000
425,848.70
0.05530000
25900.90000000
451,749.60
0.05531000
38321.40000000
490,071.00
0.05532000
39254.90000000
529,325.90
0.05533000
3400.70000000
532,726.60
0.05534000
10624.90000000
543,351.50
|
||||||
| 2026-06-15 02:17:11 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667363580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5088.70000000
5,088.70
0.05512000
13594.60000000
18,683.30
0.05511000
2673.80000000
21,357.10
0.05510000
16804.00000000
38,161.10
0.05509000
13747.60000000
51,908.70
0.05508000
24059.50000000
75,968.20
0.05507000
16804.00000000
92,772.20
0.05506000
20426.60000000
113,198.80
0.05505000
47239.60000000
160,438.40
0.05504000
14111.80000000
174,550.20
0.05503000
37953.20000000
212,503.40
0.05502000
28662.80000000
241,166.20
0.05501000
1586.20000000
242,752.40
0.05500000
190618.50000000
433,370.90
0.05499000
34230.60000000
467,601.50
0.05498000
1586.20000000
469,187.70
0.05497000
40392.70000000
509,580.40
0.05496000
73175.70000000
582,756.10
0.05495000
31043.90000000
613,800.00
0.05494000
67617.30000000
681,417.30
Asks (20 levels)
Price
Qty
Total
0.05516000
6624.70000000
6,624.70
0.05517000
6940.70000000
13,565.40
0.05518000
9195.10000000
22,760.50
0.05519000
22785.00000000
45,545.50
0.05520000
38539.20000000
84,084.70
0.05521000
25870.10000000
109,954.80
0.05522000
43091.70000000
153,046.50
0.05523000
55480.70000000
208,527.20
0.05524000
33397.60000000
241,924.80
0.05525000
30567.10000000
272,491.90
0.05526000
10902.40000000
283,394.30
0.05527000
42873.90000000
326,268.20
0.05528000
39086.20000000
365,354.40
0.05529000
58908.10000000
424,262.50
0.05530000
25900.90000000
450,163.40
0.05531000
38321.40000000
488,484.80
0.05532000
39254.90000000
527,739.70
0.05533000
3400.70000000
531,140.40
0.05534000
10624.90000000
541,765.30
0.05535000
25135.70000000
566,901.00
|
||||||
| 2026-06-15 02:17:10 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667363559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3162.50000000
3,162.50
0.05513000
5088.70000000
8,251.20
0.05512000
27472.50000000
35,723.70
0.05511000
2673.80000000
38,397.50
0.05510000
1586.20000000
39,983.70
0.05509000
6138.70000000
46,122.40
0.05508000
24059.50000000
70,181.90
0.05507000
16804.00000000
86,985.90
0.05506000
20426.60000000
107,412.50
0.05505000
62457.40000000
169,869.90
0.05504000
14111.80000000
183,981.70
0.05503000
37953.20000000
221,934.90
0.05502000
28662.80000000
250,597.70
0.05501000
1586.20000000
252,183.90
0.05500000
190618.50000000
442,802.40
0.05499000
34230.60000000
477,033.00
0.05498000
1586.20000000
478,619.20
0.05497000
40392.70000000
519,011.90
0.05496000
73175.70000000
592,187.60
0.05495000
31043.90000000
623,231.50
Asks (20 levels)
Price
Qty
Total
0.05517000
5354.50000000
5,354.50
0.05518000
6940.70000000
12,295.20
0.05519000
18254.10000000
30,549.30
0.05520000
38539.20000000
69,088.50
0.05521000
10652.30000000
79,740.80
0.05522000
43091.70000000
122,832.50
0.05523000
23935.20000000
146,767.70
0.05524000
33397.60000000
180,165.30
0.05525000
30567.10000000
210,732.40
0.05526000
10902.40000000
221,634.80
0.05527000
42873.90000000
264,508.70
0.05528000
39086.20000000
303,594.90
0.05529000
58908.10000000
362,503.00
0.05530000
25900.90000000
388,403.90
0.05531000
38321.40000000
426,725.30
0.05532000
39254.90000000
465,980.20
0.05533000
3400.70000000
469,380.90
0.05534000
10624.90000000
480,005.80
0.05535000
25135.70000000
505,141.50
0.05536000
9123.30000000
514,264.80
|
||||||
| 2026-06-15 02:17:09 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667363502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
6940.70000000
6,940.70
0.05510000
9200.60000000
16,141.30
0.05509000
7226.70000000
23,368.00
0.05508000
24059.50000000
47,427.50
0.05507000
16804.00000000
64,231.50
0.05506000
20426.60000000
84,658.10
0.05505000
62457.40000000
147,115.50
0.05504000
12297.80000000
159,413.30
0.05503000
37953.20000000
197,366.50
0.05502000
28662.80000000
226,029.30
0.05501000
1586.20000000
227,615.50
0.05500000
190618.50000000
418,234.00
0.05499000
34230.60000000
452,464.60
0.05498000
1586.20000000
454,050.80
0.05497000
40392.70000000
494,443.50
0.05496000
10675.70000000
505,119.20
0.05495000
31043.90000000
536,163.10
0.05494000
130117.30000000
666,280.40
0.05493000
24948.40000000
691,228.80
0.05492000
59072.10000000
750,300.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6940.70000000
8,526.90
0.05516000
6534.90000000
15,061.80
0.05517000
11759.30000000
26,821.10
0.05518000
23321.40000000
50,142.50
0.05519000
48712.00000000
98,854.50
0.05520000
38539.20000000
137,393.70
0.05521000
10652.30000000
148,046.00
0.05522000
73091.70000000
221,137.70
0.05523000
23935.20000000
245,072.90
0.05524000
3397.60000000
248,470.50
0.05525000
30567.10000000
279,037.60
0.05526000
10902.40000000
289,940.00
0.05527000
42873.90000000
332,813.90
0.05528000
39086.20000000
371,900.10
0.05529000
58908.10000000
430,808.20
0.05530000
25900.90000000
456,709.10
0.05531000
38321.40000000
495,030.50
0.05532000
39254.90000000
534,285.40
0.05533000
3400.70000000
537,686.10
|
||||||
| 2026-06-15 02:17:08 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667363490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
6940.70000000
6,940.70
0.05510000
9200.60000000
16,141.30
0.05509000
7226.70000000
23,368.00
0.05508000
24059.50000000
47,427.50
0.05507000
16804.00000000
64,231.50
0.05506000
20426.60000000
84,658.10
0.05505000
62457.40000000
147,115.50
0.05504000
12297.80000000
159,413.30
0.05503000
37953.20000000
197,366.50
0.05502000
28662.80000000
226,029.30
0.05501000
1586.20000000
227,615.50
0.05500000
190618.50000000
418,234.00
0.05499000
34230.60000000
452,464.60
0.05498000
1586.20000000
454,050.80
0.05497000
40392.70000000
494,443.50
0.05496000
10675.70000000
505,119.20
0.05495000
31043.90000000
536,163.10
0.05494000
130117.30000000
666,280.40
0.05493000
24948.40000000
691,228.80
0.05492000
59072.10000000
750,300.90
Asks (20 levels)
Price
Qty
Total
0.05514000
6940.20000000
6,940.20
0.05515000
6940.70000000
13,880.90
0.05516000
1586.20000000
15,467.10
0.05517000
11759.30000000
27,226.40
0.05518000
23321.40000000
50,547.80
0.05519000
48712.00000000
99,259.80
0.05520000
38539.20000000
137,799.00
0.05521000
10652.30000000
148,451.30
0.05522000
73091.70000000
221,543.00
0.05523000
23935.20000000
245,478.20
0.05524000
3397.60000000
248,875.80
0.05525000
30567.10000000
279,442.90
0.05526000
10902.40000000
290,345.30
0.05527000
42873.90000000
333,219.20
0.05528000
39086.20000000
372,305.40
0.05529000
58908.10000000
431,213.50
0.05530000
25900.90000000
457,114.40
0.05531000
38321.40000000
495,435.80
0.05532000
39254.90000000
534,690.70
0.05533000
3400.70000000
538,091.40
|
||||||
| 2026-06-15 02:17:07 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667363476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5354.50000000
5,354.50
0.05510000
4662.30000000
10,016.80
0.05509000
10862.30000000
20,879.10
0.05508000
24059.50000000
44,938.60
0.05507000
16804.00000000
61,742.60
0.05506000
20426.60000000
82,169.20
0.05505000
62457.40000000
144,626.60
0.05504000
12297.80000000
156,924.40
0.05503000
37953.20000000
194,877.60
0.05502000
28662.80000000
223,540.40
0.05501000
1586.20000000
225,126.60
0.05500000
190618.50000000
415,745.10
0.05499000
34230.60000000
449,975.70
0.05498000
1586.20000000
451,561.90
0.05497000
40392.70000000
491,954.60
0.05496000
10675.70000000
502,630.30
0.05495000
31043.90000000
533,674.20
0.05494000
130117.30000000
663,791.50
0.05493000
24948.40000000
688,739.90
0.05492000
59072.10000000
747,812.00
Asks (20 levels)
Price
Qty
Total
0.05514000
5384.60000000
5,384.60
0.05515000
1586.20000000
6,970.80
0.05516000
5909.80000000
12,880.60
0.05517000
11814.60000000
24,695.20
0.05518000
23321.40000000
48,016.60
0.05519000
48712.00000000
96,728.60
0.05520000
38539.20000000
135,267.80
0.05521000
10652.30000000
145,920.10
0.05522000
73091.70000000
219,011.80
0.05523000
23935.20000000
242,947.00
0.05524000
3397.60000000
246,344.60
0.05525000
30567.10000000
276,911.70
0.05526000
10902.40000000
287,814.10
0.05527000
42873.90000000
330,688.00
0.05528000
39086.20000000
369,774.20
0.05529000
58908.10000000
428,682.30
0.05530000
25900.90000000
454,583.20
0.05531000
38321.40000000
492,904.60
0.05532000
39254.90000000
532,159.50
0.05533000
3400.70000000
535,560.20
|
||||||
| 2026-06-15 02:17:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667363443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
9774.30000000
11,360.50
0.05508000
24059.50000000
35,420.00
0.05507000
17892.40000000
53,312.40
0.05506000
20063.50000000
73,375.90
0.05505000
92457.40000000
165,833.30
0.05504000
12297.80000000
178,131.10
0.05503000
7953.20000000
186,084.30
0.05502000
23321.40000000
209,405.70
0.05501000
1586.20000000
210,991.90
0.05500000
190618.50000000
401,610.40
0.05499000
34230.60000000
435,841.00
0.05498000
1586.20000000
437,427.20
0.05497000
40392.70000000
477,819.90
0.05496000
10675.70000000
488,495.60
0.05495000
31043.90000000
519,539.50
0.05494000
130117.30000000
649,656.80
0.05493000
24948.40000000
674,605.20
0.05492000
59072.10000000
733,677.30
0.05491000
25139.70000000
758,817.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5363.30000000
6,949.50
0.05514000
8059.20000000
15,008.70
0.05515000
6970.80000000
21,979.50
0.05516000
6981.00000000
28,960.50
0.05517000
6138.70000000
35,099.20
0.05518000
23321.40000000
58,420.60
0.05519000
48712.00000000
107,132.60
0.05520000
38539.20000000
145,671.80
0.05521000
10652.30000000
156,324.10
0.05522000
73091.70000000
229,415.80
0.05523000
23935.20000000
253,351.00
0.05524000
3397.60000000
256,748.60
0.05525000
30567.10000000
287,315.70
0.05526000
10902.40000000
298,218.10
0.05527000
42873.90000000
341,092.00
0.05528000
39086.20000000
380,178.20
0.05529000
58908.10000000
439,086.30
0.05530000
25900.90000000
464,987.20
0.05531000
38321.40000000
503,308.60
|
||||||
| 2026-06-15 02:17:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667363441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
9774.30000000
11,360.50
0.05508000
24059.50000000
35,420.00
0.05507000
17892.40000000
53,312.40
0.05506000
20063.50000000
73,375.90
0.05505000
92457.40000000
165,833.30
0.05504000
12297.80000000
178,131.10
0.05503000
7953.20000000
186,084.30
0.05502000
23321.40000000
209,405.70
0.05501000
1586.20000000
210,991.90
0.05500000
190618.50000000
401,610.40
0.05499000
34230.60000000
435,841.00
0.05498000
1586.20000000
437,427.20
0.05497000
40392.70000000
477,819.90
0.05496000
10675.70000000
488,495.60
0.05495000
31043.90000000
519,539.50
0.05494000
130117.30000000
649,656.80
0.05493000
24948.40000000
674,605.20
0.05492000
59072.10000000
733,677.30
0.05491000
25139.70000000
758,817.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5363.30000000
6,949.50
0.05514000
8059.20000000
15,008.70
0.05515000
6970.80000000
21,979.50
0.05516000
6981.00000000
28,960.50
0.05517000
6138.70000000
35,099.20
0.05518000
23321.40000000
58,420.60
0.05519000
48712.00000000
107,132.60
0.05520000
38539.20000000
145,671.80
0.05521000
10652.30000000
156,324.10
0.05522000
73091.70000000
229,415.80
0.05523000
23935.20000000
253,351.00
0.05524000
3397.60000000
256,748.60
0.05525000
30567.10000000
287,315.70
0.05526000
10902.40000000
298,218.10
0.05527000
42873.90000000
341,092.00
0.05528000
39086.20000000
380,178.20
0.05529000
58908.10000000
439,086.30
0.05530000
25900.90000000
464,987.20
0.05531000
38321.40000000
503,308.60
|
||||||
| 2026-06-15 02:17:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667363391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3131.60000000
3,131.60
0.05511000
7018.70000000
10,150.30
0.05510000
7211.60000000
17,361.90
0.05509000
6501.60000000
23,863.50
0.05508000
31668.40000000
55,531.90
0.05507000
16804.00000000
72,335.90
0.05506000
21877.80000000
94,213.70
0.05505000
92457.40000000
186,671.10
0.05504000
12297.80000000
198,968.90
0.05503000
7953.20000000
206,922.10
0.05502000
23321.40000000
230,243.50
0.05501000
1586.20000000
231,829.70
0.05500000
190618.50000000
422,448.20
0.05499000
34230.60000000
456,678.80
0.05498000
1586.20000000
458,265.00
0.05497000
102892.70000000
561,157.70
0.05496000
10675.70000000
571,833.40
0.05495000
31043.90000000
602,877.30
0.05494000
67617.30000000
670,494.60
0.05493000
24948.40000000
695,443.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6970.80000000
8,557.00
0.05516000
6981.00000000
15,538.00
0.05517000
16217.60000000
31,755.60
0.05518000
23321.40000000
55,077.00
0.05519000
17166.50000000
72,243.50
0.05520000
38539.20000000
110,782.70
0.05521000
10652.30000000
121,435.00
0.05522000
43091.70000000
164,526.70
0.05523000
23935.20000000
188,461.90
0.05524000
3397.60000000
191,859.50
0.05525000
30567.10000000
222,426.60
0.05526000
40902.40000000
263,329.00
0.05527000
42873.90000000
306,202.90
0.05528000
39086.20000000
345,289.10
0.05529000
58908.10000000
404,197.20
0.05530000
25900.90000000
430,098.10
0.05531000
38321.40000000
468,419.50
0.05532000
39254.90000000
507,674.40
0.05533000
3400.70000000
511,075.10
|
||||||
| 2026-06-15 02:17:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667363384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3131.60000000
3,131.60
0.05511000
11556.10000000
14,687.70
0.05510000
2674.00000000
17,361.70
0.05509000
6501.60000000
23,863.30
0.05508000
31668.40000000
55,531.70
0.05507000
16804.00000000
72,335.70
0.05506000
21877.80000000
94,213.50
0.05505000
92457.40000000
186,670.90
0.05504000
12297.80000000
198,968.70
0.05503000
7953.20000000
206,921.90
0.05502000
23321.40000000
230,243.30
0.05501000
1586.20000000
231,829.50
0.05500000
190618.50000000
422,448.00
0.05499000
34230.60000000
456,678.60
0.05498000
1586.20000000
458,264.80
0.05497000
102892.70000000
561,157.50
0.05496000
10675.70000000
571,833.20
0.05495000
31043.90000000
602,877.10
0.05494000
67617.30000000
670,494.40
0.05493000
24948.40000000
695,442.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6970.80000000
8,557.00
0.05516000
6981.00000000
15,538.00
0.05517000
16217.60000000
31,755.60
0.05518000
23321.40000000
55,077.00
0.05519000
17166.50000000
72,243.50
0.05520000
38539.20000000
110,782.70
0.05521000
42197.80000000
152,980.50
0.05522000
43091.70000000
196,072.20
0.05523000
23935.20000000
220,007.40
0.05524000
3397.60000000
223,405.00
0.05525000
30567.10000000
253,972.10
0.05526000
40902.40000000
294,874.50
0.05527000
42873.90000000
337,748.40
0.05528000
39086.20000000
376,834.60
0.05529000
58908.10000000
435,742.70
0.05530000
25900.90000000
461,643.60
0.05531000
38321.40000000
499,965.00
0.05532000
39254.90000000
539,219.90
0.05533000
3400.70000000
542,620.60
|
||||||
| 2026-06-15 02:17:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667363361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3131.60000000
3,131.60
0.05511000
7018.70000000
10,150.30
0.05510000
10990.80000000
21,141.10
0.05509000
6501.60000000
27,642.70
0.05508000
31668.40000000
59,311.10
0.05507000
16804.00000000
76,115.10
0.05506000
21877.80000000
97,992.90
0.05505000
92457.40000000
190,450.30
0.05504000
12297.80000000
202,748.10
0.05503000
7953.20000000
210,701.30
0.05502000
23321.40000000
234,022.70
0.05501000
1586.20000000
235,608.90
0.05500000
190618.50000000
426,227.40
0.05499000
34230.60000000
460,458.00
0.05498000
1586.20000000
462,044.20
0.05497000
102892.70000000
564,936.90
0.05496000
10675.70000000
575,612.60
0.05495000
31043.90000000
606,656.50
0.05494000
67617.30000000
674,273.80
0.05493000
24948.40000000
699,222.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6292.60000000
7,878.80
0.05516000
6981.00000000
14,859.80
0.05517000
16217.60000000
31,077.40
0.05518000
23321.40000000
54,398.80
0.05519000
33494.20000000
87,893.00
0.05520000
38539.20000000
126,432.20
0.05521000
10652.30000000
137,084.50
0.05522000
43091.70000000
180,176.20
0.05523000
23935.20000000
204,111.40
0.05524000
3397.60000000
207,509.00
0.05525000
30567.10000000
238,076.10
0.05526000
40902.40000000
278,978.50
0.05527000
42873.90000000
321,852.40
0.05528000
39086.20000000
360,938.60
0.05529000
58908.10000000
419,846.70
0.05530000
25900.90000000
445,747.60
0.05531000
38321.40000000
484,069.00
0.05532000
39254.90000000
523,323.90
0.05533000
3400.70000000
526,724.60
|
||||||
| 2026-06-15 02:17:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667363357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3131.60000000
3,131.60
0.05511000
7018.70000000
10,150.30
0.05510000
6453.10000000
16,603.40
0.05509000
6501.60000000
23,105.00
0.05508000
36207.90000000
59,312.90
0.05507000
16804.00000000
76,116.90
0.05506000
21877.80000000
97,994.70
0.05505000
92457.40000000
190,452.10
0.05504000
12297.80000000
202,749.90
0.05503000
7953.20000000
210,703.10
0.05502000
23321.40000000
234,024.50
0.05501000
1586.20000000
235,610.70
0.05500000
190618.50000000
426,229.20
0.05499000
34230.60000000
460,459.80
0.05498000
1586.20000000
462,046.00
0.05497000
102892.70000000
564,938.70
0.05496000
10675.70000000
575,614.40
0.05495000
31043.90000000
606,658.30
0.05494000
67617.30000000
674,275.60
0.05493000
24948.40000000
699,224.00
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6292.60000000
7,878.80
0.05516000
6981.00000000
14,859.80
0.05517000
16217.60000000
31,077.40
0.05518000
23321.40000000
54,398.80
0.05519000
33494.20000000
87,893.00
0.05520000
38539.20000000
126,432.20
0.05521000
10652.30000000
137,084.50
0.05522000
43091.70000000
180,176.20
0.05523000
23935.20000000
204,111.40
0.05524000
3397.60000000
207,509.00
0.05525000
30567.10000000
238,076.10
0.05526000
40902.40000000
278,978.50
0.05527000
42873.90000000
321,852.40
0.05528000
39086.20000000
360,938.60
0.05529000
58908.10000000
419,846.70
0.05530000
25900.90000000
445,747.60
0.05531000
38321.40000000
484,069.00
0.05532000
39254.90000000
523,323.90
0.05533000
3400.70000000
526,724.60
|
||||||
| 2026-06-15 02:17:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667363347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
7018.70000000
7,018.70
0.05510000
6453.10000000
13,471.80
0.05509000
11040.00000000
24,511.80
0.05508000
31668.40000000
56,180.20
0.05507000
16804.00000000
72,984.20
0.05506000
21877.80000000
94,862.00
0.05505000
92457.40000000
187,319.40
0.05504000
12297.80000000
199,617.20
0.05503000
7953.20000000
207,570.40
0.05502000
23321.40000000
230,891.80
0.05501000
1586.20000000
232,478.00
0.05500000
190618.50000000
423,096.50
0.05499000
34230.60000000
457,327.10
0.05498000
1586.20000000
458,913.30
0.05497000
102892.70000000
561,806.00
0.05496000
10675.70000000
572,481.70
0.05495000
31043.90000000
603,525.60
0.05494000
67617.30000000
671,142.90
0.05493000
24948.40000000
696,091.30
0.05492000
59072.10000000
755,163.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7018.70000000
8,604.90
0.05515000
6292.60000000
14,897.50
0.05516000
1586.20000000
16,483.70
0.05517000
16217.60000000
32,701.30
0.05518000
23321.40000000
56,022.70
0.05519000
1948.70000000
57,971.40
0.05520000
38539.20000000
96,510.60
0.05521000
42197.80000000
138,708.40
0.05522000
43091.70000000
181,800.10
0.05523000
23935.20000000
205,735.30
0.05524000
3397.60000000
209,132.90
0.05525000
30567.10000000
239,700.00
0.05526000
40902.40000000
280,602.40
0.05527000
42873.90000000
323,476.30
0.05528000
39086.20000000
362,562.50
0.05529000
58908.10000000
421,470.60
0.05530000
25900.90000000
447,371.50
0.05531000
38321.40000000
485,692.90
0.05532000
39254.90000000
524,947.80
|
||||||
| 2026-06-15 02:16:59 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667363305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4822.20000000
4,822.20
0.05512000
13377.60000000
18,199.80
0.05511000
2673.80000000
20,873.60
0.05510000
5365.30000000
26,238.90
0.05509000
10575.00000000
36,813.90
0.05508000
31668.40000000
68,482.30
0.05507000
16804.00000000
85,286.30
0.05506000
21877.80000000
107,164.10
0.05505000
92457.40000000
199,621.50
0.05504000
12297.80000000
211,919.30
0.05503000
7953.20000000
219,872.50
0.05502000
23321.40000000
243,193.90
0.05501000
148513.60000000
391,707.50
0.05500000
8854.90000000
400,562.40
0.05499000
34230.60000000
434,793.00
0.05498000
1586.20000000
436,379.20
0.05497000
102892.70000000
539,271.90
0.05496000
10675.70000000
549,947.60
0.05495000
31043.90000000
580,991.50
0.05494000
67617.30000000
648,608.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6044.40000000
7,630.60
0.05518000
7526.10000000
15,156.70
0.05519000
9896.80000000
25,053.50
0.05520000
38539.20000000
63,592.70
0.05521000
34944.90000000
98,537.60
0.05522000
43091.70000000
141,629.30
0.05523000
23935.20000000
165,564.50
0.05524000
3397.60000000
168,962.10
0.05525000
30567.10000000
199,529.20
0.05526000
40902.40000000
240,431.60
0.05527000
42873.90000000
283,305.50
0.05528000
39086.20000000
322,391.70
0.05529000
58908.10000000
381,299.80
0.05530000
25900.90000000
407,200.70
0.05531000
38321.40000000
445,522.10
0.05532000
39254.90000000
484,777.00
0.05533000
3400.70000000
488,177.70
0.05534000
10624.90000000
498,802.60
0.05535000
25135.70000000
523,938.30
|
||||||
| 2026-06-15 02:16:57 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667363304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3409.10000000
3,409.10
0.05513000
4822.20000000
8,231.30
0.05512000
13377.60000000
21,608.90
0.05511000
2673.80000000
24,282.70
0.05510000
5365.30000000
29,648.00
0.05509000
10575.00000000
40,223.00
0.05508000
31668.40000000
71,891.40
0.05507000
16804.00000000
88,695.40
0.05506000
21877.80000000
110,573.20
0.05505000
92457.40000000
203,030.60
0.05504000
12297.80000000
215,328.40
0.05503000
7953.20000000
223,281.60
0.05502000
23321.40000000
246,603.00
0.05501000
148513.60000000
395,116.60
0.05500000
8854.90000000
403,971.50
0.05499000
34230.60000000
438,202.10
0.05498000
1586.20000000
439,788.30
0.05497000
102892.70000000
542,681.00
0.05496000
10675.70000000
553,356.70
0.05495000
31043.90000000
584,400.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6044.40000000
7,630.60
0.05518000
7526.10000000
15,156.70
0.05519000
9896.80000000
25,053.50
0.05520000
38539.20000000
63,592.70
0.05521000
34944.90000000
98,537.60
0.05522000
43091.70000000
141,629.30
0.05523000
23935.20000000
165,564.50
0.05524000
3397.60000000
168,962.10
0.05525000
30567.10000000
199,529.20
0.05526000
40902.40000000
240,431.60
0.05527000
42873.90000000
283,305.50
0.05528000
39086.20000000
322,391.70
0.05529000
58908.10000000
381,299.80
0.05530000
25900.90000000
407,200.70
0.05531000
38321.40000000
445,522.10
0.05532000
39254.90000000
484,777.00
0.05533000
3400.70000000
488,177.70
0.05534000
10624.90000000
498,802.60
0.05535000
25135.70000000
523,938.30
|
||||||
| 2026-06-15 02:16:55 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667363302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3409.10000000
3,409.10
0.05513000
4822.20000000
8,231.30
0.05512000
8841.10000000
17,072.40
0.05511000
7211.10000000
24,283.50
0.05510000
5365.30000000
29,648.80
0.05509000
10575.00000000
40,223.80
0.05508000
31668.40000000
71,892.20
0.05507000
16804.00000000
88,696.20
0.05506000
21877.80000000
110,574.00
0.05505000
92457.40000000
203,031.40
0.05504000
12297.80000000
215,329.20
0.05503000
7953.20000000
223,282.40
0.05502000
23321.40000000
246,603.80
0.05501000
148513.60000000
395,117.40
0.05500000
8854.90000000
403,972.30
0.05499000
34230.60000000
438,202.90
0.05498000
1586.20000000
439,789.10
0.05497000
102892.70000000
542,681.80
0.05496000
10675.70000000
553,357.50
0.05495000
31043.90000000
584,401.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6044.40000000
7,630.60
0.05518000
7526.10000000
15,156.70
0.05519000
9896.80000000
25,053.50
0.05520000
38539.20000000
63,592.70
0.05521000
34944.90000000
98,537.60
0.05522000
43091.70000000
141,629.30
0.05523000
23935.20000000
165,564.50
0.05524000
3397.60000000
168,962.10
0.05525000
30567.10000000
199,529.20
0.05526000
40902.40000000
240,431.60
0.05527000
42873.90000000
283,305.50
0.05528000
39086.20000000
322,391.70
0.05529000
58908.10000000
381,299.80
0.05530000
25900.90000000
407,200.70
0.05531000
38321.40000000
445,522.10
0.05532000
39254.90000000
484,777.00
0.05533000
3400.70000000
488,177.70
0.05534000
10624.90000000
498,802.60
0.05535000
25135.70000000
523,938.30
|
||||||
| 2026-06-15 02:16:54 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667363289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4822.20000000
4,822.20
0.05512000
8841.10000000
13,663.30
0.05511000
6408.60000000
20,071.90
0.05510000
7018.70000000
27,090.60
0.05509000
6501.60000000
33,592.20
0.05508000
31668.40000000
65,260.60
0.05507000
16804.00000000
82,064.60
0.05506000
21877.80000000
103,942.40
0.05505000
92457.40000000
196,399.80
0.05504000
12297.80000000
208,697.60
0.05503000
7953.20000000
216,650.80
0.05502000
23321.40000000
239,972.20
0.05501000
148513.60000000
388,485.80
0.05500000
8854.90000000
397,340.70
0.05499000
34230.60000000
431,571.30
0.05498000
1586.20000000
433,157.50
0.05497000
102892.70000000
536,050.20
0.05496000
10675.70000000
546,725.90
0.05495000
31043.90000000
577,769.80
0.05494000
67617.30000000
645,387.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6044.40000000
7,630.60
0.05518000
7526.10000000
15,156.70
0.05519000
5365.80000000
20,522.50
0.05520000
38539.20000000
59,061.70
0.05521000
34944.90000000
94,006.60
0.05522000
43091.70000000
137,098.30
0.05523000
23935.20000000
161,033.50
0.05524000
3397.60000000
164,431.10
0.05525000
30567.10000000
194,998.20
0.05526000
40902.40000000
235,900.60
0.05527000
42873.90000000
278,774.50
0.05528000
39086.20000000
317,860.70
0.05529000
58908.10000000
376,768.80
0.05530000
25900.90000000
402,669.70
0.05531000
38321.40000000
440,991.10
0.05532000
39254.90000000
480,246.00
0.05533000
3400.70000000
483,646.70
0.05534000
10624.90000000
494,271.60
0.05535000
25135.70000000
519,407.30
|
||||||
| 2026-06-15 02:16:53 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667363288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4822.20000000
4,822.20
0.05512000
8841.10000000
13,663.30
0.05511000
6408.60000000
20,071.90
0.05510000
7018.70000000
27,090.60
0.05509000
6501.60000000
33,592.20
0.05508000
31668.40000000
65,260.60
0.05507000
16804.00000000
82,064.60
0.05506000
21877.80000000
103,942.40
0.05505000
92457.40000000
196,399.80
0.05504000
12297.80000000
208,697.60
0.05503000
7953.20000000
216,650.80
0.05502000
23321.40000000
239,972.20
0.05501000
148513.60000000
388,485.80
0.05500000
8854.90000000
397,340.70
0.05499000
34230.60000000
431,571.30
0.05498000
1586.20000000
433,157.50
0.05497000
102892.70000000
536,050.20
0.05496000
10675.70000000
546,725.90
0.05495000
31043.90000000
577,769.80
0.05494000
67617.30000000
645,387.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6044.40000000
7,630.60
0.05518000
7526.10000000
15,156.70
0.05519000
5365.80000000
20,522.50
0.05520000
38539.20000000
59,061.70
0.05521000
3399.40000000
62,461.10
0.05522000
43091.70000000
105,552.80
0.05523000
23935.20000000
129,488.00
0.05524000
3397.60000000
132,885.60
0.05525000
30567.10000000
163,452.70
0.05526000
40902.40000000
204,355.10
0.05527000
42873.90000000
247,229.00
0.05528000
39086.20000000
286,315.20
0.05529000
58908.10000000
345,223.30
0.05530000
25900.90000000
371,124.20
0.05531000
38321.40000000
409,445.60
0.05532000
39254.90000000
448,700.50
0.05533000
3400.70000000
452,101.20
0.05534000
10624.90000000
462,726.10
0.05535000
25135.70000000
487,861.80
|
||||||
| 2026-06-15 02:16:52 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667363245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4822.20000000
4,822.20
0.05512000
8841.10000000
13,663.30
0.05511000
12653.70000000
26,317.00
0.05510000
1586.20000000
27,903.20
0.05509000
6501.60000000
34,404.80
0.05508000
31668.40000000
66,073.20
0.05507000
16804.00000000
82,877.20
0.05506000
21877.80000000
104,755.00
0.05505000
92457.40000000
197,212.40
0.05504000
12297.80000000
209,510.20
0.05503000
7953.20000000
217,463.40
0.05502000
23321.40000000
240,784.80
0.05501000
148513.60000000
389,298.40
0.05500000
8854.90000000
398,153.30
0.05499000
34230.60000000
432,383.90
0.05498000
1586.20000000
433,970.10
0.05497000
102892.70000000
536,862.80
0.05496000
10675.70000000
547,538.50
0.05495000
31043.90000000
578,582.40
0.05494000
67617.30000000
646,199.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
4699.10000000
6,285.30
0.05517000
7029.10000000
13,314.40
0.05518000
10349.20000000
23,663.60
0.05519000
1948.70000000
25,612.30
0.05520000
38539.20000000
64,151.50
0.05521000
42197.80000000
106,349.30
0.05522000
43091.70000000
149,441.00
0.05523000
23935.20000000
173,376.20
0.05524000
3397.60000000
176,773.80
0.05525000
30567.10000000
207,340.90
0.05526000
40902.40000000
248,243.30
0.05527000
42873.90000000
291,117.20
0.05528000
39086.20000000
330,203.40
0.05529000
58908.10000000
389,111.50
0.05530000
25900.90000000
415,012.40
0.05531000
38321.40000000
453,333.80
0.05532000
39254.90000000
492,588.70
0.05533000
3400.70000000
495,989.40
0.05534000
10624.90000000
506,614.30
|
||||||
| 2026-06-15 02:16:51 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667363242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4822.20000000
4,822.20
0.05512000
8841.10000000
13,663.30
0.05511000
8116.70000000
21,780.00
0.05510000
6124.40000000
27,904.40
0.05509000
6501.60000000
34,406.00
0.05508000
31668.40000000
66,074.40
0.05507000
16804.00000000
82,878.40
0.05506000
21877.80000000
104,756.20
0.05505000
92457.40000000
197,213.60
0.05504000
12297.80000000
209,511.40
0.05503000
7953.20000000
217,464.60
0.05502000
23321.40000000
240,786.00
0.05501000
148513.60000000
389,299.60
0.05500000
8854.90000000
398,154.50
0.05499000
34230.60000000
432,385.10
0.05498000
1586.20000000
433,971.30
0.05497000
102892.70000000
536,864.00
0.05496000
10675.70000000
547,539.70
0.05495000
31043.90000000
578,583.60
0.05494000
67617.30000000
646,200.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
4699.10000000
6,285.30
0.05517000
7029.10000000
13,314.40
0.05518000
10349.20000000
23,663.60
0.05519000
1948.70000000
25,612.30
0.05520000
38539.20000000
64,151.50
0.05521000
42197.80000000
106,349.30
0.05522000
43091.70000000
149,441.00
0.05523000
23935.20000000
173,376.20
0.05524000
3397.60000000
176,773.80
0.05525000
30567.10000000
207,340.90
0.05526000
40902.40000000
248,243.30
0.05527000
42873.90000000
291,117.20
0.05528000
39086.20000000
330,203.40
0.05529000
58908.10000000
389,111.50
0.05530000
25900.90000000
415,012.40
0.05531000
38321.40000000
453,333.80
0.05532000
39254.90000000
492,588.70
0.05533000
3400.70000000
495,989.40
0.05534000
10624.90000000
506,614.30
|
||||||
| 2026-06-15 02:16:50 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667363239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4822.20000000
4,822.20
0.05512000
8841.10000000
13,663.30
0.05511000
12653.60000000
26,316.90
0.05510000
7038.20000000
33,355.10
0.05509000
6501.60000000
39,856.70
0.05508000
31668.40000000
71,525.10
0.05507000
16804.00000000
88,329.10
0.05506000
21877.80000000
110,206.90
0.05505000
92457.40000000
202,664.30
0.05504000
12297.80000000
214,962.10
0.05503000
7953.20000000
222,915.30
0.05502000
23321.40000000
246,236.70
0.05501000
148513.60000000
394,750.30
0.05500000
8854.90000000
403,605.20
0.05499000
34230.60000000
437,835.80
0.05498000
1586.20000000
439,422.00
0.05497000
102892.70000000
542,314.70
0.05496000
10675.70000000
552,990.40
0.05495000
31043.90000000
584,034.30
0.05494000
67617.30000000
651,651.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
4699.10000000
6,285.30
0.05517000
7029.10000000
13,314.40
0.05518000
10349.20000000
23,663.60
0.05519000
1948.70000000
25,612.30
0.05520000
38539.20000000
64,151.50
0.05521000
42197.80000000
106,349.30
0.05522000
43091.70000000
149,441.00
0.05523000
23935.20000000
173,376.20
0.05524000
3397.60000000
176,773.80
0.05525000
30567.10000000
207,340.90
0.05526000
40902.40000000
248,243.30
0.05527000
42873.90000000
291,117.20
0.05528000
39086.20000000
330,203.40
0.05529000
58908.10000000
389,111.50
0.05530000
25900.90000000
415,012.40
0.05531000
38321.40000000
453,333.80
0.05532000
39254.90000000
492,588.70
0.05533000
3400.70000000
495,989.40
0.05534000
10624.90000000
506,614.30
|
||||||
| 2026-06-15 02:16:49 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667363236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4822.20000000
4,822.20
0.05512000
8841.10000000
13,663.30
0.05511000
8116.70000000
21,780.00
0.05510000
7038.20000000
28,818.20
0.05509000
6138.70000000
34,956.90
0.05508000
31668.40000000
66,625.30
0.05507000
16804.00000000
83,429.30
0.05506000
21877.80000000
105,307.10
0.05505000
92457.40000000
197,764.50
0.05504000
12297.80000000
210,062.30
0.05503000
7953.20000000
218,015.50
0.05502000
23321.40000000
241,336.90
0.05501000
148513.60000000
389,850.50
0.05500000
8854.90000000
398,705.40
0.05499000
34230.60000000
432,936.00
0.05498000
1586.20000000
434,522.20
0.05497000
102892.70000000
537,414.90
0.05496000
10675.70000000
548,090.60
0.05495000
31043.90000000
579,134.50
0.05494000
67617.30000000
646,751.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
4699.10000000
6,285.30
0.05517000
7029.10000000
13,314.40
0.05518000
10349.20000000
23,663.60
0.05519000
1948.70000000
25,612.30
0.05520000
38539.20000000
64,151.50
0.05521000
40384.60000000
104,536.10
0.05522000
43091.70000000
147,627.80
0.05523000
23935.20000000
171,563.00
0.05524000
3397.60000000
174,960.60
0.05525000
30567.10000000
205,527.70
0.05526000
40902.40000000
246,430.10
0.05527000
42873.90000000
289,304.00
0.05528000
39086.20000000
328,390.20
0.05529000
58908.10000000
387,298.30
0.05530000
25900.90000000
413,199.20
0.05531000
38321.40000000
451,520.60
0.05532000
39254.90000000
490,775.50
0.05533000
3400.70000000
494,176.20
0.05534000
10624.90000000
504,801.10
|
||||||
| 2026-06-15 02:16:48 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667363205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
5619.80000000
5,619.80
0.05513000
4822.20000000
10,442.00
0.05512000
14465.10000000
24,907.10
0.05511000
1586.20000000
26,493.30
0.05510000
7038.20000000
33,531.50
0.05509000
8138.70000000
41,670.20
0.05508000
24422.40000000
66,092.60
0.05507000
29750.50000000
95,843.10
0.05506000
21877.80000000
117,720.90
0.05505000
92457.40000000
210,178.30
0.05504000
12297.80000000
222,476.10
0.05503000
7953.20000000
230,429.30
0.05502000
23321.40000000
253,750.70
0.05501000
148513.60000000
402,264.30
0.05500000
8854.90000000
411,119.20
0.05499000
34230.60000000
445,349.80
0.05498000
3211.70000000
448,561.50
0.05497000
102892.70000000
551,454.20
0.05496000
10675.70000000
562,129.90
0.05495000
31043.90000000
593,173.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7029.10000000
8,615.30
0.05518000
4729.70000000
13,345.00
0.05519000
11922.70000000
25,267.70
0.05520000
39626.60000000
64,894.30
0.05521000
33131.70000000
98,026.00
0.05522000
27873.90000000
125,899.90
0.05523000
8717.40000000
134,617.30
0.05524000
3397.60000000
138,014.90
0.05525000
30567.10000000
168,582.00
0.05526000
40902.40000000
209,484.40
0.05527000
42873.90000000
252,358.30
0.05528000
39086.20000000
291,444.50
0.05529000
58908.10000000
350,352.60
0.05530000
25900.90000000
376,253.50
0.05531000
38321.40000000
414,574.90
0.05532000
39254.90000000
453,829.80
0.05533000
3400.70000000
457,230.50
0.05534000
10624.90000000
467,855.40
0.05535000
25135.70000000
492,991.10
|
||||||
| 2026-06-15 02:16:47 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667363200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
5619.80000000
5,619.80
0.05513000
4822.20000000
10,442.00
0.05512000
14465.10000000
24,907.10
0.05511000
1586.20000000
26,493.30
0.05510000
7038.20000000
33,531.50
0.05509000
8138.70000000
41,670.20
0.05508000
24422.40000000
66,092.60
0.05507000
24412.90000000
90,505.50
0.05506000
21877.80000000
112,383.30
0.05505000
92457.40000000
204,840.70
0.05504000
12297.80000000
217,138.50
0.05503000
7953.20000000
225,091.70
0.05502000
23321.40000000
248,413.10
0.05501000
148513.60000000
396,926.70
0.05500000
8854.90000000
405,781.60
0.05499000
34230.60000000
440,012.20
0.05498000
1586.20000000
441,598.40
0.05497000
102892.70000000
544,491.10
0.05496000
10675.70000000
555,166.80
0.05495000
31043.90000000
586,210.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7029.10000000
8,615.30
0.05518000
4729.70000000
13,345.00
0.05519000
11922.70000000
25,267.70
0.05520000
39626.60000000
64,894.30
0.05521000
1586.20000000
66,480.50
0.05522000
27873.90000000
94,354.40
0.05523000
8717.40000000
103,071.80
0.05524000
34943.10000000
138,014.90
0.05525000
30567.10000000
168,582.00
0.05526000
40902.40000000
209,484.40
0.05527000
42873.90000000
252,358.30
0.05528000
39086.20000000
291,444.50
0.05529000
58908.10000000
350,352.60
0.05530000
25900.90000000
376,253.50
0.05531000
38321.40000000
414,574.90
0.05532000
39254.90000000
453,829.80
0.05533000
3400.70000000
457,230.50
0.05534000
10624.90000000
467,855.40
0.05535000
25135.70000000
492,991.10
|
||||||
| 2026-06-15 02:16:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667363182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
4941.30000000
4,941.30
0.05514000
5619.80000000
10,561.10
0.05513000
9358.00000000
19,919.10
0.05512000
9928.50000000
29,847.60
0.05511000
5498.50000000
35,346.10
0.05510000
9038.20000000
44,384.30
0.05509000
7952.40000000
52,336.70
0.05508000
24422.40000000
76,759.10
0.05507000
24412.90000000
101,172.00
0.05506000
21877.80000000
123,049.80
0.05505000
92457.40000000
215,507.20
0.05504000
12297.80000000
227,805.00
0.05503000
7953.20000000
235,758.20
0.05502000
23321.40000000
259,079.60
0.05501000
1586.20000000
260,665.80
0.05500000
8854.90000000
269,520.70
0.05499000
34230.60000000
303,751.30
0.05498000
1586.20000000
305,337.50
0.05497000
102892.70000000
408,230.20
0.05496000
10675.70000000
418,905.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6704.00000000
8,290.20
0.05519000
7401.70000000
15,691.90
0.05520000
44156.70000000
59,848.60
0.05521000
1586.20000000
61,434.80
0.05522000
27873.90000000
89,308.70
0.05523000
8717.40000000
98,026.10
0.05524000
3397.60000000
101,423.70
0.05525000
30567.10000000
131,990.80
0.05526000
40902.40000000
172,893.20
0.05527000
42873.90000000
215,767.10
0.05528000
39086.20000000
254,853.30
0.05529000
58908.10000000
313,761.40
0.05530000
25900.90000000
339,662.30
0.05531000
38321.40000000
377,983.70
0.05532000
39254.90000000
417,238.60
0.05533000
3400.70000000
420,639.30
0.05534000
10624.90000000
431,264.20
0.05535000
25135.70000000
456,399.90
0.05536000
9123.30000000
465,523.20
|
||||||
| 2026-06-15 02:16:45 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667363159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
5619.80000000
5,619.80
0.05513000
9358.00000000
14,977.80
0.05512000
9928.50000000
24,906.30
0.05511000
1586.20000000
26,492.50
0.05510000
7038.20000000
33,530.70
0.05509000
13590.70000000
47,121.40
0.05508000
24422.40000000
71,543.80
0.05507000
24412.90000000
95,956.70
0.05506000
21877.80000000
117,834.50
0.05505000
92457.40000000
210,291.90
0.05504000
12297.80000000
222,589.70
0.05503000
7953.20000000
230,542.90
0.05502000
23321.40000000
253,864.30
0.05501000
1586.20000000
255,450.50
0.05500000
8854.90000000
264,305.40
0.05499000
34230.60000000
298,536.00
0.05498000
1586.20000000
300,122.20
0.05497000
102892.70000000
403,014.90
0.05496000
10675.70000000
413,690.60
0.05495000
31043.90000000
444,734.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7038.20000000
8,624.40
0.05518000
7029.10000000
15,653.50
0.05519000
5459.30000000
21,112.80
0.05520000
39626.60000000
60,739.40
0.05521000
39863.40000000
100,602.80
0.05522000
27873.90000000
128,476.70
0.05523000
8717.40000000
137,194.10
0.05524000
33397.60000000
170,591.70
0.05525000
30567.10000000
201,158.80
0.05526000
10902.40000000
212,061.20
0.05527000
42873.90000000
254,935.10
0.05528000
39086.20000000
294,021.30
0.05529000
58908.10000000
352,929.40
0.05530000
25900.90000000
378,830.30
0.05531000
38321.40000000
417,151.70
0.05532000
39254.90000000
456,406.60
0.05533000
3400.70000000
459,807.30
0.05534000
10624.90000000
470,432.20
0.05535000
25135.70000000
495,567.90
|
||||||
| 2026-06-15 02:16:43 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667363088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
7008.30000000
7,008.30
0.05511000
5857.80000000
12,866.10
0.05510000
10413.10000000
23,279.20
0.05509000
6138.70000000
29,417.90
0.05508000
24422.40000000
53,840.30
0.05507000
24412.90000000
78,253.20
0.05506000
21877.80000000
100,131.00
0.05505000
92457.40000000
192,588.40
0.05504000
12297.80000000
204,886.20
0.05503000
7953.20000000
212,839.40
0.05502000
23321.40000000
236,160.80
0.05501000
1586.20000000
237,747.00
0.05500000
124102.30000000
361,849.30
0.05499000
34230.60000000
396,079.90
0.05498000
1586.20000000
397,666.10
0.05497000
40392.70000000
438,058.80
0.05496000
10675.70000000
448,734.50
0.05495000
93543.90000000
542,278.40
0.05494000
67617.30000000
609,895.70
0.05493000
24948.40000000
634,844.10
Asks (20 levels)
Price
Qty
Total
0.05515000
5084.60000000
5,084.60
0.05516000
4831.90000000
9,916.50
0.05517000
39520.80000000
49,437.30
0.05518000
47235.90000000
96,673.20
0.05519000
33494.20000000
130,167.40
0.05520000
38539.20000000
168,706.60
0.05521000
10648.70000000
179,355.30
0.05522000
27873.90000000
207,229.20
0.05523000
8717.40000000
215,946.60
0.05524000
33397.60000000
249,344.20
0.05525000
30567.10000000
279,911.30
0.05526000
10902.40000000
290,813.70
0.05527000
42873.90000000
333,687.60
0.05528000
39086.20000000
372,773.80
0.05529000
58908.10000000
431,681.90
0.05530000
25900.90000000
457,582.80
0.05531000
38321.40000000
495,904.20
0.05532000
39254.90000000
535,159.10
0.05533000
3400.70000000
538,559.80
0.05534000
10624.90000000
549,184.70
|
||||||
| 2026-06-15 02:16:42 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667363084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
7008.30000000
7,008.30
0.05511000
5857.80000000
12,866.10
0.05510000
10413.10000000
23,279.20
0.05509000
6138.70000000
29,417.90
0.05508000
24422.40000000
53,840.30
0.05507000
24412.90000000
78,253.20
0.05506000
21877.80000000
100,131.00
0.05505000
92457.40000000
192,588.40
0.05504000
12297.80000000
204,886.20
0.05503000
7953.20000000
212,839.40
0.05502000
23321.40000000
236,160.80
0.05501000
1586.20000000
237,747.00
0.05500000
124102.30000000
361,849.30
0.05499000
34230.60000000
396,079.90
0.05498000
1586.20000000
397,666.10
0.05497000
40392.70000000
438,058.80
0.05496000
10675.70000000
448,734.50
0.05495000
93543.90000000
542,278.40
0.05494000
58159.70000000
600,438.10
0.05493000
24948.40000000
625,386.50
Asks (20 levels)
Price
Qty
Total
0.05515000
5084.60000000
5,084.60
0.05516000
4831.90000000
9,916.50
0.05517000
34988.10000000
44,904.60
0.05518000
51768.40000000
96,673.00
0.05519000
33494.20000000
130,167.20
0.05520000
38539.20000000
168,706.40
0.05521000
10648.70000000
179,355.10
0.05522000
27873.90000000
207,229.00
0.05523000
8717.40000000
215,946.40
0.05524000
33397.60000000
249,344.00
0.05525000
30567.10000000
279,911.10
0.05526000
10902.40000000
290,813.50
0.05527000
42873.90000000
333,687.40
0.05528000
39086.20000000
372,773.60
0.05529000
58908.10000000
431,681.70
0.05530000
25900.90000000
457,582.60
0.05531000
38321.40000000
495,904.00
0.05532000
39254.90000000
535,158.90
0.05533000
3400.70000000
538,559.60
0.05534000
10624.90000000
549,184.50
|
||||||
| 2026-06-15 02:16:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667363080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
7008.30000000
7,008.30
0.05511000
5857.80000000
12,866.10
0.05510000
10413.10000000
23,279.20
0.05509000
6138.70000000
29,417.90
0.05508000
24422.40000000
53,840.30
0.05507000
24412.90000000
78,253.20
0.05506000
21877.80000000
100,131.00
0.05505000
92457.40000000
192,588.40
0.05504000
12297.80000000
204,886.20
0.05503000
7953.20000000
212,839.40
0.05502000
23321.40000000
236,160.80
0.05501000
1586.20000000
237,747.00
0.05500000
124102.30000000
361,849.30
0.05499000
34230.60000000
396,079.90
0.05498000
1586.20000000
397,666.10
0.05497000
40392.70000000
438,058.80
0.05496000
10675.70000000
448,734.50
0.05495000
93543.90000000
542,278.40
0.05494000
58159.70000000
600,438.10
0.05493000
24948.40000000
625,386.50
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5084.60000000
6,670.80
0.05516000
9365.30000000
16,036.10
0.05517000
34988.10000000
51,024.20
0.05518000
47235.90000000
98,260.10
0.05519000
33494.20000000
131,754.30
0.05520000
38539.20000000
170,293.50
0.05521000
10648.70000000
180,942.20
0.05522000
27873.90000000
208,816.10
0.05523000
8717.40000000
217,533.50
0.05524000
33397.60000000
250,931.10
0.05525000
30567.10000000
281,498.20
0.05526000
10902.40000000
292,400.60
0.05527000
42873.90000000
335,274.50
0.05528000
39086.20000000
374,360.70
0.05529000
58908.10000000
433,268.80
0.05530000
25900.90000000
459,169.70
0.05531000
38321.40000000
497,491.10
0.05532000
39254.90000000
536,746.00
0.05533000
3400.70000000
540,146.70
|
||||||
| 2026-06-15 02:16:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667363066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
7008.30000000
7,008.30
0.05511000
5857.80000000
12,866.10
0.05510000
12634.30000000
25,500.40
0.05509000
6138.70000000
31,639.10
0.05508000
24422.40000000
56,061.50
0.05507000
24412.90000000
80,474.40
0.05506000
21877.80000000
102,352.20
0.05505000
92457.40000000
194,809.60
0.05504000
12297.80000000
207,107.40
0.05503000
7953.20000000
215,060.60
0.05502000
23321.40000000
238,382.00
0.05501000
1586.20000000
239,968.20
0.05500000
124102.30000000
364,070.50
0.05499000
34230.60000000
398,301.10
0.05498000
1586.20000000
399,887.30
0.05497000
40392.70000000
440,280.00
0.05496000
10675.70000000
450,955.70
0.05495000
93543.90000000
544,499.60
0.05494000
58159.70000000
602,659.30
0.05493000
24948.40000000
627,607.70
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5084.60000000
6,670.80
0.05516000
4831.90000000
11,502.70
0.05517000
39520.70000000
51,023.40
0.05518000
47235.90000000
98,259.30
0.05519000
1948.70000000
100,208.00
0.05520000
38539.20000000
138,747.20
0.05521000
10648.70000000
149,395.90
0.05522000
27873.90000000
177,269.80
0.05523000
8717.40000000
185,987.20
0.05524000
33397.60000000
219,384.80
0.05525000
30567.10000000
249,951.90
0.05526000
10902.40000000
260,854.30
0.05527000
42873.90000000
303,728.20
0.05528000
39086.20000000
342,814.40
0.05529000
58908.10000000
401,722.50
0.05530000
25900.90000000
427,623.40
0.05531000
38321.40000000
465,944.80
0.05532000
39254.90000000
505,199.70
0.05533000
3400.70000000
508,600.40
|
||||||
| 2026-06-15 02:16:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667363060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
4742.80000000
4,742.80
0.05511000
5857.80000000
10,600.60
0.05510000
12634.30000000
23,234.90
0.05509000
6138.70000000
29,373.60
0.05508000
24422.40000000
53,796.00
0.05507000
24412.90000000
78,208.90
0.05506000
21877.80000000
100,086.70
0.05505000
92457.40000000
192,544.10
0.05504000
12297.80000000
204,841.90
0.05503000
7953.20000000
212,795.10
0.05502000
23321.40000000
236,116.50
0.05501000
1586.20000000
237,702.70
0.05500000
124102.30000000
361,805.00
0.05499000
34230.60000000
396,035.60
0.05498000
1586.20000000
397,621.80
0.05497000
40392.70000000
438,014.50
0.05496000
10675.70000000
448,690.20
0.05495000
93543.90000000
542,234.10
0.05494000
58159.70000000
600,393.80
0.05493000
24948.40000000
625,342.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5084.60000000
6,670.80
0.05516000
4831.90000000
11,502.70
0.05517000
39520.70000000
51,023.40
0.05518000
47235.90000000
98,259.30
0.05519000
1948.70000000
100,208.00
0.05520000
38539.20000000
138,747.20
0.05521000
10648.70000000
149,395.90
0.05522000
27873.90000000
177,269.80
0.05523000
8717.40000000
185,987.20
0.05524000
33397.60000000
219,384.80
0.05525000
30567.10000000
249,951.90
0.05526000
10902.40000000
260,854.30
0.05527000
42873.90000000
303,728.20
0.05528000
39086.20000000
342,814.40
0.05529000
58908.10000000
401,722.50
0.05530000
25900.90000000
427,623.40
0.05531000
38321.40000000
465,944.80
0.05532000
39254.90000000
505,199.70
0.05533000
3400.70000000
508,600.40
|
||||||
| 2026-06-15 02:16:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667363047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5857.80000000
7,444.00
0.05510000
8096.10000000
15,540.10
0.05509000
6138.70000000
21,678.80
0.05508000
24422.40000000
46,101.20
0.05507000
24412.90000000
70,514.10
0.05506000
21877.80000000
92,391.90
0.05505000
92457.40000000
184,849.30
0.05504000
12297.80000000
197,147.10
0.05503000
7953.20000000
205,100.30
0.05502000
23321.40000000
228,421.70
0.05501000
1586.20000000
230,007.90
0.05500000
124102.30000000
354,110.20
0.05499000
34230.60000000
388,340.80
0.05498000
1586.20000000
389,927.00
0.05497000
40392.70000000
430,319.70
0.05496000
10675.70000000
440,995.40
0.05495000
93543.90000000
534,539.30
0.05494000
58159.70000000
592,699.00
0.05493000
24948.40000000
617,647.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6601.80000000
8,188.00
0.05516000
18709.80000000
26,897.80
0.05517000
24302.90000000
51,200.70
0.05518000
47235.90000000
98,436.60
0.05519000
17166.50000000
115,603.10
0.05520000
38539.20000000
154,142.30
0.05521000
42194.20000000
196,336.50
0.05522000
27873.90000000
224,210.40
0.05523000
8717.40000000
232,927.80
0.05524000
33397.60000000
266,325.40
0.05525000
30567.10000000
296,892.50
0.05526000
10902.40000000
307,794.90
0.05527000
42873.90000000
350,668.80
0.05528000
39086.20000000
389,755.00
0.05529000
58908.10000000
448,663.10
0.05530000
25900.90000000
474,564.00
0.05531000
38321.40000000
512,885.40
0.05532000
39254.90000000
552,140.30
0.05533000
3400.70000000
555,541.00
|
||||||
| 2026-06-15 02:16:37 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667363027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5422.10000000
5,422.10
0.05512000
7008.30000000
12,430.40
0.05511000
5857.80000000
18,288.20
0.05510000
8130.30000000
26,418.50
0.05509000
6138.70000000
32,557.20
0.05508000
24422.40000000
56,979.60
0.05507000
24412.90000000
81,392.50
0.05506000
21877.80000000
103,270.30
0.05505000
92457.40000000
195,727.70
0.05504000
12297.80000000
208,025.50
0.05503000
7953.20000000
215,978.70
0.05502000
23321.40000000
239,300.10
0.05501000
1586.20000000
240,886.30
0.05500000
124102.30000000
364,988.60
0.05499000
34230.60000000
399,219.20
0.05498000
1586.20000000
400,805.40
0.05497000
40392.70000000
441,198.10
0.05496000
10675.70000000
451,873.80
0.05495000
93543.90000000
545,417.70
0.05494000
58159.70000000
603,577.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
19770.30000000
21,356.50
0.05518000
25500.70000000
46,857.20
0.05519000
17166.50000000
64,023.70
0.05520000
38539.20000000
102,562.90
0.05521000
42194.20000000
144,757.10
0.05522000
27873.90000000
172,631.00
0.05523000
8717.40000000
181,348.40
0.05524000
33397.60000000
214,746.00
0.05525000
30567.10000000
245,313.10
0.05526000
10902.40000000
256,215.50
0.05527000
42873.90000000
299,089.40
0.05528000
39086.20000000
338,175.60
0.05529000
58908.10000000
397,083.70
0.05530000
25900.90000000
422,984.60
0.05531000
38321.40000000
461,306.00
0.05532000
39254.90000000
500,560.90
0.05533000
3400.70000000
503,961.60
0.05534000
10624.90000000
514,586.50
0.05535000
25135.70000000
539,722.20
|
||||||
| 2026-06-15 02:16:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667363004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5857.80000000
7,444.00
0.05510000
7042.50000000
14,486.50
0.05509000
11765.60000000
26,252.10
0.05508000
24422.40000000
50,674.50
0.05507000
24412.90000000
75,087.40
0.05506000
21877.80000000
96,965.20
0.05505000
92457.40000000
189,422.60
0.05504000
12297.80000000
201,720.40
0.05503000
7953.20000000
209,673.60
0.05502000
23321.40000000
232,995.00
0.05501000
1586.20000000
234,581.20
0.05500000
124102.30000000
358,683.50
0.05499000
34230.60000000
392,914.10
0.05498000
1586.20000000
394,500.30
0.05497000
40392.70000000
434,893.00
0.05496000
10675.70000000
445,568.70
0.05495000
31043.90000000
476,612.60
0.05494000
120659.70000000
597,272.30
0.05493000
24948.40000000
622,220.70
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
4985.70000000
6,571.90
0.05516000
10136.10000000
16,708.00
0.05517000
20858.30000000
37,566.30
0.05518000
46148.10000000
83,714.40
0.05519000
17166.50000000
100,880.90
0.05520000
38539.20000000
139,420.10
0.05521000
10648.70000000
150,068.80
0.05522000
27873.90000000
177,942.70
0.05523000
8717.40000000
186,660.10
0.05524000
33397.60000000
220,057.70
0.05525000
30567.10000000
250,624.80
0.05526000
10902.40000000
261,527.20
0.05527000
42873.90000000
304,401.10
0.05528000
39086.20000000
343,487.30
0.05529000
58908.10000000
402,395.40
0.05530000
25900.90000000
428,296.30
0.05531000
38321.40000000
466,617.70
0.05532000
39254.90000000
505,872.60
0.05533000
3400.70000000
509,273.30
|
||||||
| 2026-06-15 02:16:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667362961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6467.10000000
6,467.10
0.05511000
5857.80000000
12,324.90
0.05510000
11580.60000000
23,905.50
0.05509000
7226.70000000
31,132.20
0.05508000
24422.40000000
55,554.60
0.05507000
24412.90000000
79,967.50
0.05506000
21877.80000000
101,845.30
0.05505000
92457.40000000
194,302.70
0.05504000
34033.00000000
228,335.70
0.05503000
7953.20000000
236,288.90
0.05502000
32410.50000000
268,699.40
0.05501000
1586.20000000
270,285.60
0.05500000
124102.30000000
394,387.90
0.05499000
34230.60000000
428,618.50
0.05498000
1586.20000000
430,204.70
0.05497000
40392.70000000
470,597.40
0.05496000
10675.70000000
481,273.10
0.05495000
31043.90000000
512,317.00
0.05494000
120659.70000000
632,976.70
0.05493000
24948.40000000
657,925.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
4985.70000000
6,571.90
0.05516000
8130.50000000
14,702.40
0.05517000
27702.30000000
42,404.70
0.05518000
24412.90000000
66,817.60
0.05519000
17166.50000000
83,984.10
0.05520000
38539.20000000
122,523.30
0.05521000
42194.20000000
164,717.50
0.05522000
27873.90000000
192,591.40
0.05523000
8717.40000000
201,308.80
0.05524000
33397.60000000
234,706.40
0.05525000
30567.10000000
265,273.50
0.05526000
10902.40000000
276,175.90
0.05527000
42873.90000000
319,049.80
0.05528000
39086.20000000
358,136.00
0.05529000
58908.10000000
417,044.10
0.05530000
25900.90000000
442,945.00
0.05531000
38321.40000000
481,266.40
0.05532000
39254.90000000
520,521.30
0.05533000
3400.70000000
523,922.00
|
||||||
| 2026-06-15 02:16:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667362948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6467.10000000
6,467.10
0.05511000
5857.80000000
12,324.90
0.05510000
11580.60000000
23,905.50
0.05509000
7226.70000000
31,132.20
0.05508000
24422.40000000
55,554.60
0.05507000
24412.90000000
79,967.50
0.05506000
21877.80000000
101,845.30
0.05505000
92457.40000000
194,302.70
0.05504000
34033.00000000
228,335.70
0.05503000
7953.20000000
236,288.90
0.05502000
32410.50000000
268,699.40
0.05501000
1586.20000000
270,285.60
0.05500000
124102.30000000
394,387.90
0.05499000
34230.60000000
428,618.50
0.05498000
1586.20000000
430,204.70
0.05497000
40392.70000000
470,597.40
0.05496000
10675.70000000
481,273.10
0.05495000
31043.90000000
512,317.00
0.05494000
120659.70000000
632,976.70
0.05493000
24948.40000000
657,925.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
4985.70000000
6,571.90
0.05516000
8130.50000000
14,702.40
0.05517000
27702.30000000
42,404.70
0.05518000
24412.90000000
66,817.60
0.05519000
16804.00000000
83,621.60
0.05520000
38539.20000000
122,160.80
0.05521000
42194.20000000
164,355.00
0.05522000
27873.90000000
192,228.90
0.05523000
9079.60000000
201,308.50
0.05524000
33397.60000000
234,706.10
0.05525000
30567.10000000
265,273.20
0.05526000
10902.40000000
276,175.60
0.05527000
42873.90000000
319,049.50
0.05528000
39086.20000000
358,135.70
0.05529000
58908.10000000
417,043.80
0.05530000
25900.90000000
442,944.70
0.05531000
38321.40000000
481,266.10
0.05532000
39254.90000000
520,521.00
0.05533000
3400.70000000
523,921.70
|
||||||
| 2026-06-15 02:16:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667362947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6467.10000000
6,467.10
0.05511000
5857.80000000
12,324.90
0.05510000
11580.60000000
23,905.50
0.05509000
7226.70000000
31,132.20
0.05508000
24422.40000000
55,554.60
0.05507000
24412.90000000
79,967.50
0.05506000
21877.80000000
101,845.30
0.05505000
92457.40000000
194,302.70
0.05504000
34033.00000000
228,335.70
0.05503000
7953.20000000
236,288.90
0.05502000
32410.50000000
268,699.40
0.05501000
1586.20000000
270,285.60
0.05500000
124102.30000000
394,387.90
0.05499000
34230.60000000
428,618.50
0.05498000
1586.20000000
430,204.70
0.05497000
40392.70000000
470,597.40
0.05496000
10675.70000000
481,273.10
0.05495000
31043.90000000
512,317.00
0.05494000
120659.70000000
632,976.70
0.05493000
24948.40000000
657,925.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
4985.70000000
6,571.90
0.05516000
8130.50000000
14,702.40
0.05517000
27702.30000000
42,404.70
0.05518000
24412.90000000
66,817.60
0.05519000
16804.00000000
83,621.60
0.05520000
38539.20000000
122,160.80
0.05521000
42194.20000000
164,355.00
0.05522000
27873.90000000
192,228.90
0.05523000
9079.60000000
201,308.50
0.05524000
33397.60000000
234,706.10
0.05525000
30567.10000000
265,273.20
0.05526000
10902.40000000
276,175.60
0.05527000
42873.90000000
319,049.50
0.05528000
39086.20000000
358,135.70
0.05529000
58908.10000000
417,043.80
0.05530000
25900.90000000
442,944.70
0.05531000
38321.40000000
481,266.10
0.05532000
39254.90000000
520,521.00
0.05533000
3400.70000000
523,921.70
|
||||||
| 2026-06-15 02:16:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667362944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6467.10000000
6,467.10
0.05511000
5857.80000000
12,324.90
0.05510000
11580.60000000
23,905.50
0.05509000
7226.70000000
31,132.20
0.05508000
24422.40000000
55,554.60
0.05507000
24412.90000000
79,967.50
0.05506000
21877.80000000
101,845.30
0.05505000
92457.40000000
194,302.70
0.05504000
34033.00000000
228,335.70
0.05503000
7953.20000000
236,288.90
0.05502000
32410.50000000
268,699.40
0.05501000
1586.20000000
270,285.60
0.05500000
124102.30000000
394,387.90
0.05499000
34230.60000000
428,618.50
0.05498000
1586.20000000
430,204.70
0.05497000
40392.70000000
470,597.40
0.05496000
10675.70000000
481,273.10
0.05495000
31043.90000000
512,317.00
0.05494000
120659.70000000
632,976.70
0.05493000
24948.40000000
657,925.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
4985.70000000
6,571.90
0.05516000
8130.50000000
14,702.40
0.05517000
27702.30000000
42,404.70
0.05518000
24412.90000000
66,817.60
0.05519000
16804.00000000
83,621.60
0.05520000
38539.20000000
122,160.80
0.05521000
42194.20000000
164,355.00
0.05522000
27873.90000000
192,228.90
0.05523000
9079.60000000
201,308.50
0.05524000
33397.60000000
234,706.10
0.05525000
30567.10000000
265,273.20
0.05526000
10902.40000000
276,175.60
0.05527000
42873.90000000
319,049.50
0.05528000
39086.20000000
358,135.70
0.05529000
58908.10000000
417,043.80
0.05530000
25900.90000000
442,944.70
0.05531000
38321.40000000
481,266.10
0.05532000
39254.90000000
520,521.00
0.05533000
3400.70000000
523,921.70
|
||||||