SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:16:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667362940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6467.10000000
6,467.10
0.05511000
5857.80000000
12,324.90
0.05510000
11580.60000000
23,905.50
0.05509000
7226.70000000
31,132.20
0.05508000
24422.40000000
55,554.60
0.05507000
24412.90000000
79,967.50
0.05506000
21877.80000000
101,845.30
0.05505000
92457.40000000
194,302.70
0.05504000
34033.00000000
228,335.70
0.05503000
7953.20000000
236,288.90
0.05502000
32410.50000000
268,699.40
0.05501000
1586.20000000
270,285.60
0.05500000
124102.30000000
394,387.90
0.05499000
34230.60000000
428,618.50
0.05498000
1586.20000000
430,204.70
0.05497000
40392.70000000
470,597.40
0.05496000
10675.70000000
481,273.10
0.05495000
31043.90000000
512,317.00
0.05494000
120659.70000000
632,976.70
0.05493000
24948.40000000
657,925.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
4985.70000000
6,571.90
0.05516000
8130.50000000
14,702.40
0.05517000
27702.30000000
42,404.70
0.05518000
24412.90000000
66,817.60
0.05519000
16804.00000000
83,621.60
0.05520000
38539.20000000
122,160.80
0.05521000
42194.20000000
164,355.00
0.05522000
27873.90000000
192,228.90
0.05523000
9079.60000000
201,308.50
0.05524000
33397.60000000
234,706.10
0.05525000
30567.10000000
265,273.20
0.05526000
10902.40000000
276,175.60
0.05527000
42873.90000000
319,049.50
0.05528000
39086.20000000
358,135.70
0.05529000
58908.10000000
417,043.80
0.05530000
25900.90000000
442,944.70
0.05531000
38321.40000000
481,266.10
0.05532000
39254.90000000
520,521.00
0.05533000
3400.70000000
523,921.70
|
||||||
| 2026-06-15 02:16:28 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667362913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6467.10000000
8,053.30
0.05511000
5857.80000000
13,911.10
0.05510000
7042.50000000
20,953.60
0.05509000
7226.70000000
28,180.30
0.05508000
9204.60000000
37,384.90
0.05507000
18616.90000000
56,001.80
0.05506000
21877.80000000
77,879.60
0.05505000
46804.00000000
124,683.60
0.05504000
34033.00000000
158,716.60
0.05503000
23171.00000000
181,887.60
0.05502000
32410.50000000
214,298.10
0.05501000
1586.20000000
215,884.30
0.05500000
124102.30000000
339,986.60
0.05499000
34230.60000000
374,217.20
0.05498000
1586.20000000
375,803.40
0.05497000
40392.70000000
416,196.10
0.05496000
10675.70000000
426,871.80
0.05495000
31043.90000000
457,915.70
0.05494000
120659.70000000
578,575.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
4985.70000000
6,571.90
0.05516000
9716.70000000
16,288.60
0.05517000
3399.40000000
19,688.00
0.05518000
7042.50000000
26,730.50
0.05519000
4779.10000000
31,509.60
0.05520000
23321.40000000
54,831.00
0.05521000
42194.20000000
97,025.20
0.05522000
27873.90000000
124,899.10
0.05523000
24297.40000000
149,196.50
0.05524000
33397.60000000
182,594.10
0.05525000
45784.90000000
228,379.00
0.05526000
10902.40000000
239,281.40
0.05527000
42873.90000000
282,155.30
0.05528000
39086.20000000
321,241.50
0.05529000
49862.30000000
371,103.80
0.05530000
25900.90000000
397,004.70
0.05531000
38321.40000000
435,326.10
0.05532000
39254.90000000
474,581.00
0.05533000
3400.70000000
477,981.70
|
||||||
| 2026-06-15 02:16:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667362817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4921.30000000
6,507.50
0.05514000
6158.40000000
12,665.90
0.05513000
7571.60000000
20,237.50
0.05512000
8843.00000000
29,080.50
0.05511000
7042.00000000
36,122.50
0.05510000
9042.50000000
45,165.00
0.05509000
8138.70000000
53,303.70
0.05508000
51702.20000000
105,005.90
0.05507000
70352.10000000
175,358.00
0.05506000
21877.80000000
197,235.80
0.05505000
25888.40000000
223,124.20
0.05504000
34033.00000000
257,157.20
0.05503000
23171.00000000
280,328.20
0.05502000
32410.50000000
312,738.70
0.05501000
1586.20000000
314,324.90
0.05500000
8854.90000000
323,179.80
0.05499000
96730.60000000
419,910.40
0.05498000
1586.20000000
421,496.60
0.05497000
40392.70000000
461,889.30
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
4779.10000000
6,365.30
0.05520000
8129.20000000
14,494.50
0.05521000
19993.60000000
34,488.10
0.05522000
27873.90000000
62,362.00
0.05523000
24297.40000000
86,659.40
0.05524000
34943.10000000
121,602.50
0.05525000
45784.90000000
167,387.40
0.05526000
10902.40000000
178,289.80
0.05527000
42873.90000000
221,163.70
0.05528000
69086.20000000
290,249.90
0.05529000
45560.50000000
335,810.40
0.05530000
25900.90000000
361,711.30
0.05531000
38321.40000000
400,032.70
0.05532000
30213.20000000
430,245.90
0.05533000
3400.70000000
433,646.60
0.05534000
10624.90000000
444,271.50
0.05535000
25135.70000000
469,407.20
0.05536000
9123.30000000
478,530.50
0.05537000
16941.70000000
495,472.20
|
||||||
| 2026-06-15 02:16:26 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667362792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
7042.00000000
8,628.20
0.05515000
4921.30000000
13,549.50
0.05514000
10693.40000000
24,242.90
0.05513000
3035.90000000
27,278.80
0.05512000
8843.00000000
36,121.80
0.05511000
7042.00000000
43,163.80
0.05510000
7786.30000000
50,950.10
0.05509000
8138.70000000
59,088.80
0.05508000
51702.20000000
110,791.00
0.05507000
70352.10000000
181,143.10
0.05506000
21877.80000000
203,020.90
0.05505000
25888.40000000
228,909.30
0.05504000
34033.00000000
262,942.30
0.05503000
23171.00000000
286,113.30
0.05502000
32410.50000000
318,523.80
0.05501000
1586.20000000
320,110.00
0.05500000
8854.90000000
328,964.90
0.05499000
96730.60000000
425,695.50
0.05498000
1586.20000000
427,281.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
1586.20000000
3,172.40
0.05520000
2673.40000000
5,845.80
0.05521000
19993.60000000
25,839.40
0.05522000
27873.90000000
53,713.30
0.05523000
24297.40000000
78,010.70
0.05524000
34943.10000000
112,953.80
0.05525000
45784.90000000
158,738.70
0.05526000
10902.40000000
169,641.10
0.05527000
42873.90000000
212,515.00
0.05528000
69086.20000000
281,601.20
0.05529000
45560.50000000
327,161.70
0.05530000
25900.90000000
353,062.60
0.05531000
38321.40000000
391,384.00
0.05532000
30213.20000000
421,597.20
0.05533000
3400.70000000
424,997.90
0.05534000
10624.90000000
435,622.80
0.05535000
25135.70000000
460,758.50
0.05536000
9123.30000000
469,881.80
0.05537000
16941.70000000
486,823.50
|
||||||
| 2026-06-15 02:16:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667362719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4921.30000000
6,507.50
0.05514000
10693.40000000
17,200.90
0.05513000
6133.00000000
23,333.90
0.05512000
8843.00000000
32,176.90
0.05511000
7052.10000000
39,229.00
0.05510000
9052.10000000
48,281.10
0.05509000
8138.70000000
56,419.80
0.05508000
51702.20000000
108,122.00
0.05507000
70352.10000000
178,474.10
0.05506000
21877.80000000
200,351.90
0.05505000
25888.40000000
226,240.30
0.05504000
34033.00000000
260,273.30
0.05503000
23171.00000000
283,444.30
0.05502000
32410.50000000
315,854.80
0.05501000
1586.20000000
317,441.00
0.05500000
8854.90000000
326,295.90
0.05499000
96730.60000000
423,026.50
0.05498000
1586.20000000
424,612.70
0.05497000
40392.70000000
465,005.40
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
6470.60000000
8,056.80
0.05520000
2673.40000000
10,730.20
0.05521000
9491.90000000
20,222.10
0.05522000
27873.90000000
48,096.00
0.05523000
23948.90000000
72,044.90
0.05524000
34943.10000000
106,988.00
0.05525000
45784.90000000
152,772.90
0.05526000
10902.40000000
163,675.30
0.05527000
42873.90000000
206,549.20
0.05528000
69086.20000000
275,635.40
0.05529000
45560.50000000
321,195.90
0.05530000
25900.90000000
347,096.80
0.05531000
38321.40000000
385,418.20
0.05532000
30213.20000000
415,631.40
0.05533000
3400.70000000
419,032.10
0.05534000
10624.90000000
429,657.00
0.05535000
25135.70000000
454,792.70
0.05536000
9123.30000000
463,916.00
0.05537000
16941.70000000
480,857.70
|
||||||
| 2026-06-15 02:16:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667362673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6158.40000000
7,744.60
0.05513000
8514.40000000
16,259.00
0.05512000
16479.80000000
32,738.80
0.05511000
1586.20000000
34,325.00
0.05510000
3586.20000000
37,911.20
0.05509000
8138.70000000
46,049.90
0.05508000
51702.20000000
97,752.10
0.05507000
70352.10000000
168,104.20
0.05506000
21877.80000000
189,982.00
0.05505000
25888.40000000
215,870.40
0.05504000
34033.00000000
249,903.40
0.05503000
23171.00000000
273,074.40
0.05502000
32410.50000000
305,484.90
0.05501000
1586.20000000
307,071.10
0.05500000
8854.90000000
315,926.00
0.05499000
96730.60000000
412,656.60
0.05498000
1586.20000000
414,242.80
0.05497000
40392.70000000
454,635.50
0.05496000
10675.70000000
465,311.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7062.70000000
8,648.90
0.05519000
7053.10000000
15,702.00
0.05520000
7203.60000000
22,905.60
0.05521000
7055.00000000
29,960.60
0.05522000
27873.90000000
57,834.50
0.05523000
23948.90000000
81,783.40
0.05524000
34943.10000000
116,726.50
0.05525000
45784.90000000
162,511.40
0.05526000
10902.40000000
173,413.80
0.05527000
42873.90000000
216,287.70
0.05528000
69086.20000000
285,373.90
0.05529000
45560.50000000
330,934.40
0.05530000
25900.90000000
356,835.30
0.05531000
38321.40000000
395,156.70
0.05532000
30213.20000000
425,369.90
0.05533000
3400.70000000
428,770.60
0.05534000
10624.90000000
439,395.50
0.05535000
25135.70000000
464,531.20
0.05536000
9123.30000000
473,654.50
|
||||||
| 2026-06-15 02:16:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667362647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5514.70000000
7,100.90
0.05514000
6158.40000000
13,259.30
0.05513000
8503.70000000
21,763.00
0.05512000
8843.00000000
30,606.00
0.05511000
6144.20000000
36,750.20
0.05510000
9054.50000000
45,804.70
0.05509000
8138.70000000
53,943.40
0.05508000
51702.20000000
105,645.60
0.05507000
70352.10000000
175,997.70
0.05506000
21877.80000000
197,875.50
0.05505000
25888.40000000
223,763.90
0.05504000
34033.00000000
257,796.90
0.05503000
23171.00000000
280,967.90
0.05502000
32410.50000000
313,378.40
0.05501000
1586.20000000
314,964.60
0.05500000
8854.90000000
323,819.50
0.05499000
96730.60000000
420,550.10
0.05498000
3211.70000000
423,761.80
0.05497000
40392.70000000
464,154.50
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
7053.10000000
8,639.30
0.05520000
7203.60000000
15,842.90
0.05521000
7055.00000000
22,897.90
0.05522000
33342.70000000
56,240.60
0.05523000
20615.20000000
76,855.80
0.05524000
3397.60000000
80,253.40
0.05525000
45784.90000000
126,038.30
0.05526000
10902.40000000
136,940.70
0.05527000
42873.90000000
179,814.60
0.05528000
69086.20000000
248,900.80
0.05529000
45560.50000000
294,461.30
0.05530000
25900.90000000
320,362.20
0.05531000
38321.40000000
358,683.60
0.05532000
30213.20000000
388,896.80
0.05533000
3400.70000000
392,297.50
0.05534000
10624.90000000
402,922.40
0.05535000
25135.70000000
428,058.10
0.05536000
9123.30000000
437,181.40
0.05537000
16941.70000000
454,123.10
|
||||||
| 2026-06-15 02:16:22 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667362626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5514.70000000
7,100.90
0.05514000
6158.40000000
13,259.30
0.05513000
13039.30000000
26,298.60
0.05512000
8843.00000000
35,141.60
0.05511000
1586.20000000
36,727.80
0.05510000
3586.20000000
40,314.00
0.05509000
8138.70000000
48,452.70
0.05508000
51702.20000000
100,154.90
0.05507000
70352.10000000
170,507.00
0.05506000
21877.80000000
192,384.80
0.05505000
25888.40000000
218,273.20
0.05504000
34033.00000000
252,306.20
0.05503000
23171.00000000
275,477.20
0.05502000
32410.50000000
307,887.70
0.05501000
1586.20000000
309,473.90
0.05500000
8854.90000000
318,328.80
0.05499000
96730.60000000
415,059.40
0.05498000
1586.20000000
416,645.60
0.05497000
40392.70000000
457,038.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6228.50000000
7,814.70
0.05519000
7053.10000000
14,867.80
0.05520000
2673.40000000
17,541.20
0.05521000
9228.20000000
26,769.40
0.05522000
11607.00000000
38,376.40
0.05523000
20615.20000000
58,991.60
0.05524000
3397.60000000
62,389.20
0.05525000
45784.90000000
108,174.10
0.05526000
10902.40000000
119,076.50
0.05527000
42873.90000000
161,950.40
0.05528000
69086.20000000
231,036.60
0.05529000
45560.50000000
276,597.10
0.05530000
25900.90000000
302,498.00
0.05531000
38321.40000000
340,819.40
0.05532000
30213.20000000
371,032.60
0.05533000
3400.70000000
374,433.30
0.05534000
10624.90000000
385,058.20
0.05535000
25135.70000000
410,193.90
0.05536000
9123.30000000
419,317.20
|
||||||
| 2026-06-15 02:16:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667362583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
7075.90000000
8,662.10
0.05515000
10048.70000000
18,710.80
0.05514000
11842.20000000
30,553.00
0.05513000
5211.40000000
35,764.40
0.05512000
8843.00000000
44,607.40
0.05511000
5058.20000000
49,665.60
0.05510000
9075.90000000
58,741.50
0.05509000
8138.70000000
66,880.20
0.05508000
10841.70000000
77,721.90
0.05507000
70352.10000000
148,074.00
0.05506000
21877.80000000
169,951.80
0.05505000
25888.40000000
195,840.20
0.05504000
34033.00000000
229,873.20
0.05503000
23171.00000000
253,044.20
0.05502000
32410.50000000
285,454.70
0.05501000
1586.20000000
287,040.90
0.05500000
8854.90000000
295,895.80
0.05499000
96730.60000000
392,626.40
0.05498000
1586.20000000
394,212.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
6782.80000000
8,369.00
0.05521000
2673.20000000
11,042.20
0.05522000
10667.30000000
21,709.50
0.05523000
17166.20000000
38,875.70
0.05524000
3397.60000000
42,273.30
0.05525000
45784.90000000
88,058.20
0.05526000
10902.40000000
98,960.60
0.05527000
42873.90000000
141,834.50
0.05528000
69086.20000000
210,920.70
0.05529000
45560.50000000
256,481.20
0.05530000
25900.90000000
282,382.10
0.05531000
38321.40000000
320,703.50
0.05532000
30213.20000000
350,916.70
0.05533000
3400.70000000
354,317.40
0.05534000
10624.90000000
364,942.30
0.05535000
25135.70000000
390,078.00
0.05536000
9123.30000000
399,201.30
0.05537000
16941.70000000
416,143.00
0.05539000
25134.30000000
441,277.30
|
||||||
| 2026-06-15 02:16:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667362538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
7075.90000000
8,662.10
0.05515000
7075.90000000
15,738.00
0.05514000
16377.00000000
32,115.00
0.05513000
5229.50000000
37,344.50
0.05512000
8843.00000000
46,187.50
0.05511000
1586.20000000
47,773.70
0.05510000
9075.90000000
56,849.60
0.05509000
6138.70000000
62,988.30
0.05508000
10841.70000000
73,830.00
0.05507000
70352.10000000
144,182.10
0.05506000
21877.80000000
166,059.90
0.05505000
25888.40000000
191,948.30
0.05504000
34033.00000000
225,981.30
0.05503000
23171.00000000
249,152.30
0.05502000
32410.50000000
281,562.80
0.05501000
1586.20000000
283,149.00
0.05500000
8854.90000000
292,003.90
0.05499000
96730.60000000
388,734.50
0.05498000
1586.20000000
390,320.70
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
6038.20000000
7,624.40
0.05521000
11024.50000000
18,648.90
0.05522000
6138.70000000
24,787.60
0.05523000
17166.20000000
41,953.80
0.05524000
3397.60000000
45,351.40
0.05525000
45784.90000000
91,136.30
0.05526000
42447.90000000
133,584.20
0.05527000
42873.90000000
176,458.10
0.05528000
69086.20000000
245,544.30
0.05529000
45560.50000000
291,104.80
0.05530000
25900.90000000
317,005.70
0.05531000
38321.40000000
355,327.10
0.05532000
30213.20000000
385,540.30
0.05533000
3400.70000000
388,941.00
0.05534000
10624.90000000
399,565.90
0.05535000
25135.70000000
424,701.60
0.05536000
9123.30000000
433,824.90
0.05537000
16941.70000000
450,766.60
0.05539000
25134.30000000
475,900.90
|
||||||
| 2026-06-15 02:16:19 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667362479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
8836.50000000
10,422.70
0.05515000
6120.30000000
16,543.00
0.05514000
11842.20000000
28,385.20
0.05513000
5264.40000000
33,649.60
0.05512000
8843.00000000
42,492.60
0.05510000
3586.20000000
46,078.80
0.05509000
11659.40000000
57,738.20
0.05508000
78096.60000000
135,834.80
0.05507000
70352.10000000
206,186.90
0.05506000
21877.80000000
228,064.70
0.05505000
25888.40000000
253,953.10
0.05504000
34033.00000000
287,986.10
0.05503000
23171.00000000
311,157.10
0.05502000
32410.50000000
343,567.60
0.05501000
1586.20000000
345,153.80
0.05500000
8854.90000000
354,008.70
0.05499000
96730.60000000
450,739.30
0.05498000
1586.20000000
452,325.50
0.05497000
40392.70000000
492,718.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.20000000
4,259.40
0.05522000
10667.20000000
14,926.60
0.05523000
32384.00000000
47,310.60
0.05524000
3397.60000000
50,708.20
0.05525000
45784.90000000
96,493.10
0.05526000
42447.90000000
138,941.00
0.05527000
42873.90000000
181,814.90
0.05528000
69086.20000000
250,901.10
0.05529000
45560.50000000
296,461.60
0.05530000
25900.90000000
322,362.50
0.05531000
38321.40000000
360,683.90
0.05532000
30213.20000000
390,897.10
0.05533000
3400.70000000
394,297.80
0.05534000
10624.90000000
404,922.70
0.05535000
25135.70000000
430,058.40
0.05536000
9123.30000000
439,181.70
0.05537000
16941.70000000
456,123.40
0.05539000
25134.30000000
481,257.70
0.05540000
10615.10000000
491,872.80
|
||||||
| 2026-06-15 02:16:18 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667362458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
8836.50000000
10,422.70
0.05515000
1586.20000000
12,008.90
0.05514000
25720.10000000
37,729.00
0.05513000
5264.40000000
42,993.40
0.05512000
8843.00000000
51,836.40
0.05510000
1586.20000000
53,422.60
0.05509000
11659.40000000
65,082.00
0.05508000
10841.70000000
75,923.70
0.05507000
55134.30000000
131,058.00
0.05506000
21877.80000000
152,935.80
0.05505000
10670.60000000
163,606.40
0.05504000
34033.00000000
197,639.40
0.05503000
7953.20000000
205,592.60
0.05502000
47628.30000000
253,220.90
0.05501000
1586.20000000
254,807.10
0.05500000
8854.90000000
263,662.00
0.05499000
96730.60000000
360,392.60
0.05498000
3211.70000000
363,604.30
0.05497000
40392.70000000
403,997.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.20000000
4,259.40
0.05522000
6138.70000000
10,398.10
0.05523000
17166.20000000
27,564.30
0.05524000
7924.80000000
35,489.10
0.05525000
30567.10000000
66,056.20
0.05526000
10902.40000000
76,958.60
0.05527000
42873.90000000
119,832.50
0.05528000
69086.20000000
188,918.70
0.05529000
45560.50000000
234,479.20
0.05530000
25900.90000000
260,380.10
0.05531000
38321.40000000
298,701.50
0.05532000
30213.20000000
328,914.70
0.05533000
3400.70000000
332,315.40
0.05534000
10624.90000000
342,940.30
0.05535000
25135.70000000
368,076.00
0.05536000
9123.30000000
377,199.30
0.05537000
16941.70000000
394,141.00
0.05539000
25134.30000000
419,275.30
0.05540000
10615.10000000
429,890.40
|
||||||
| 2026-06-15 02:16:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667362407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6202.70000000
7,788.90
0.05513000
11994.80000000
19,783.70
0.05512000
9930.40000000
29,714.10
0.05510000
1586.20000000
31,300.30
0.05509000
11659.40000000
42,959.70
0.05508000
8841.70000000
51,801.40
0.05507000
55134.30000000
106,935.70
0.05506000
21877.80000000
128,813.50
0.05505000
10670.60000000
139,484.10
0.05504000
34033.00000000
173,517.10
0.05503000
133753.60000000
307,270.70
0.05502000
47628.30000000
354,899.00
0.05501000
1586.20000000
356,485.20
0.05500000
8854.90000000
365,340.10
0.05499000
96730.60000000
462,070.70
0.05498000
1586.20000000
463,656.90
0.05497000
40392.70000000
504,049.60
0.05496000
10675.70000000
514,725.30
0.05495000
31043.90000000
545,769.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6506.50000000
8,092.70
0.05519000
7761.60000000
15,854.30
0.05520000
11648.60000000
27,502.90
0.05521000
1586.20000000
29,089.10
0.05522000
27873.90000000
56,963.00
0.05523000
23681.50000000
80,644.50
0.05524000
3759.80000000
84,404.30
0.05525000
30567.10000000
114,971.40
0.05526000
10902.40000000
125,873.80
0.05527000
42873.90000000
168,747.70
0.05528000
69086.20000000
237,833.90
0.05529000
45560.50000000
283,394.40
0.05530000
25900.90000000
309,295.30
0.05531000
38321.40000000
347,616.70
0.05532000
30213.20000000
377,829.90
0.05533000
3400.70000000
381,230.60
0.05534000
10624.90000000
391,855.50
0.05535000
25135.70000000
416,991.20
0.05536000
9123.30000000
426,114.50
|
||||||
| 2026-06-15 02:16:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667362382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
4838.20000000
4,838.20
0.05515000
5004.00000000
9,842.20
0.05514000
6202.70000000
16,044.90
0.05513000
8546.20000000
24,591.10
0.05512000
8843.00000000
33,434.10
0.05511000
7118.30000000
40,552.40
0.05510000
7097.90000000
47,650.30
0.05509000
6138.70000000
53,789.00
0.05508000
8841.70000000
62,630.70
0.05507000
55134.30000000
117,765.00
0.05506000
21877.80000000
139,642.80
0.05505000
10670.60000000
150,313.40
0.05504000
34033.00000000
184,346.40
0.05503000
133753.60000000
318,100.00
0.05502000
47628.30000000
365,728.30
0.05501000
1586.20000000
367,314.50
0.05500000
8854.90000000
376,169.40
0.05499000
96730.60000000
472,900.00
0.05498000
1586.20000000
474,486.20
0.05497000
40392.70000000
514,878.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
6674.20000000
8,260.40
0.05520000
8205.50000000
16,465.90
0.05521000
6115.90000000
22,581.80
0.05522000
27873.90000000
50,455.70
0.05523000
23681.50000000
74,137.20
0.05524000
3759.80000000
77,897.00
0.05525000
30567.10000000
108,464.10
0.05526000
10902.40000000
119,366.50
0.05527000
42873.90000000
162,240.40
0.05528000
69086.20000000
231,326.60
0.05529000
45560.50000000
276,887.10
0.05530000
25900.90000000
302,788.00
0.05531000
38321.40000000
341,109.40
0.05532000
30213.20000000
371,322.60
0.05533000
3400.70000000
374,723.30
0.05534000
10624.90000000
385,348.20
0.05535000
25135.70000000
410,483.90
0.05536000
9123.30000000
419,607.20
0.05537000
16941.70000000
436,548.90
|
||||||
| 2026-06-15 02:16:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667362323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
4901.00000000
4,901.00
0.05515000
5004.00000000
9,905.00
0.05514000
10672.90000000
20,577.90
0.05513000
8546.20000000
29,124.10
0.05512000
8843.00000000
37,967.10
0.05511000
5710.60000000
43,677.70
0.05510000
7097.90000000
50,775.60
0.05509000
36138.70000000
86,914.30
0.05508000
8841.70000000
95,756.00
0.05507000
25134.30000000
120,890.30
0.05506000
21877.80000000
142,768.10
0.05505000
10670.60000000
153,438.70
0.05504000
34033.00000000
187,471.70
0.05503000
133753.60000000
321,225.30
0.05502000
47628.30000000
368,853.60
0.05501000
1586.20000000
370,439.80
0.05500000
8854.90000000
379,294.70
0.05499000
96730.60000000
476,025.30
0.05498000
3211.70000000
479,237.00
0.05497000
40392.70000000
519,629.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
7096.50000000
8,682.70
0.05520000
7696.90000000
16,379.60
0.05521000
4787.40000000
21,167.00
0.05522000
16189.00000000
37,356.00
0.05523000
23681.50000000
61,037.50
0.05524000
3397.60000000
64,435.10
0.05525000
62474.70000000
126,909.80
0.05526000
10902.40000000
137,812.20
0.05527000
42873.90000000
180,686.10
0.05528000
69086.20000000
249,772.30
0.05529000
23825.30000000
273,597.60
0.05530000
25900.90000000
299,498.50
0.05531000
38321.40000000
337,819.90
0.05532000
30213.20000000
368,033.10
0.05533000
3400.70000000
371,433.80
0.05534000
10624.90000000
382,058.70
0.05535000
25135.70000000
407,194.40
0.05536000
9123.30000000
416,317.70
0.05537000
16941.70000000
433,259.40
|
||||||
| 2026-06-15 02:16:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667362215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
4901.00000000
4,901.00
0.05515000
5636.10000000
10,537.10
0.05514000
4741.10000000
15,278.20
0.05513000
8528.20000000
23,806.40
0.05512000
14335.30000000
38,141.70
0.05511000
1586.20000000
39,727.90
0.05510000
7096.50000000
46,824.40
0.05509000
40200.40000000
87,024.80
0.05508000
8841.70000000
95,866.50
0.05507000
25134.30000000
121,000.80
0.05506000
21877.80000000
142,878.60
0.05505000
10670.60000000
153,549.20
0.05504000
34033.00000000
187,582.20
0.05503000
133753.60000000
321,335.80
0.05502000
47628.30000000
368,964.10
0.05501000
1586.20000000
370,550.30
0.05500000
8854.90000000
379,405.20
0.05499000
34230.60000000
413,635.80
0.05498000
65711.70000000
479,347.50
0.05497000
40392.70000000
519,740.20
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
1586.20000000
3,172.40
0.05520000
7031.80000000
10,204.20
0.05521000
4787.40000000
14,991.60
0.05522000
11659.90000000
26,651.50
0.05523000
20318.60000000
46,970.10
0.05524000
3397.60000000
50,367.70
0.05525000
45929.20000000
96,296.90
0.05526000
18402.40000000
114,699.30
0.05527000
57873.90000000
172,573.20
0.05528000
54086.20000000
226,659.40
0.05529000
23825.30000000
250,484.70
0.05530000
18400.90000000
268,885.60
0.05531000
23321.40000000
292,207.00
0.05532000
30213.20000000
322,420.20
0.05533000
3400.70000000
325,820.90
0.05534000
10624.90000000
336,445.80
0.05535000
25135.70000000
361,581.50
0.05536000
9123.30000000
370,704.80
0.05537000
16941.70000000
387,646.50
|
||||||
| 2026-06-15 02:16:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667362117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4740.10000000
6,326.30
0.05518000
4735.10000000
11,061.40
0.05517000
9505.00000000
20,566.40
0.05516000
14084.10000000
34,650.50
0.05515000
5541.50000000
40,192.00
0.05514000
6138.70000000
46,330.70
0.05513000
9546.20000000
55,876.90
0.05512000
10843.00000000
66,719.90
0.05511000
10838.00000000
77,557.90
0.05510000
7086.00000000
84,643.90
0.05509000
40200.40000000
124,844.30
0.05508000
8841.70000000
133,686.00
0.05507000
3399.10000000
137,085.10
0.05506000
21877.80000000
158,962.90
0.05505000
10670.60000000
169,633.50
0.05504000
34033.00000000
203,666.50
0.05503000
133753.60000000
337,420.10
0.05502000
47628.30000000
385,048.40
0.05501000
64086.20000000
449,134.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
17890.60000000
19,476.80
0.05524000
1586.20000000
21,063.00
0.05525000
43210.10000000
64,273.10
0.05526000
49947.90000000
114,221.00
0.05527000
57873.90000000
172,094.90
0.05528000
54086.20000000
226,181.10
0.05529000
23825.30000000
250,006.40
0.05530000
18400.90000000
268,407.30
0.05531000
23321.40000000
291,728.70
0.05532000
30213.20000000
321,941.90
0.05533000
3400.70000000
325,342.60
0.05534000
10624.90000000
335,967.50
0.05535000
25135.70000000
361,103.20
0.05536000
9123.30000000
370,226.50
0.05537000
16941.70000000
387,168.20
0.05539000
25134.30000000
412,302.50
0.05540000
10615.10000000
422,917.60
0.05541000
8515.90000000
431,433.50
0.05542000
8831.00000000
440,264.50
|
||||||
| 2026-06-15 02:16:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667362055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4735.10000000
4,735.10
0.05517000
4972.60000000
9,707.70
0.05516000
17530.80000000
27,238.50
0.05515000
1586.20000000
28,824.70
0.05514000
7225.70000000
36,050.40
0.05513000
10587.70000000
46,638.10
0.05512000
11205.50000000
57,843.60
0.05511000
3586.20000000
61,429.80
0.05510000
7086.00000000
68,515.80
0.05509000
40200.40000000
108,716.20
0.05508000
8841.70000000
117,557.90
0.05507000
3399.10000000
120,957.00
0.05506000
21877.80000000
142,834.80
0.05505000
1586.20000000
144,421.00
0.05504000
34033.00000000
178,454.00
0.05503000
133753.60000000
312,207.60
0.05502000
47628.30000000
359,835.90
0.05501000
1586.20000000
361,422.10
0.05500000
8854.90000000
370,277.00
0.05499000
96730.60000000
467,007.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
7151.20000000
8,737.40
0.05522000
6138.70000000
14,876.10
0.05523000
43067.10000000
57,943.20
0.05524000
3404.50000000
61,347.70
0.05525000
45928.50000000
107,276.20
0.05526000
49947.90000000
157,224.10
0.05527000
57873.90000000
215,098.00
0.05528000
54086.20000000
269,184.20
0.05529000
23825.30000000
293,009.50
0.05530000
18400.90000000
311,410.40
0.05531000
32364.70000000
343,775.10
0.05532000
30213.20000000
373,988.30
0.05533000
3400.70000000
377,389.00
0.05534000
10624.90000000
388,013.90
0.05535000
25135.70000000
413,149.60
0.05536000
9123.30000000
422,272.90
0.05537000
16941.70000000
439,214.60
0.05539000
25134.30000000
464,348.90
0.05540000
10615.10000000
474,964.00
|
||||||
| 2026-06-15 02:16:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667362044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
3148.90000000
3,148.90
0.05517000
4972.60000000
8,121.50
0.05516000
17530.80000000
25,652.30
0.05515000
1586.20000000
27,238.50
0.05514000
7225.70000000
34,464.20
0.05513000
5105.60000000
39,569.80
0.05512000
11205.50000000
50,775.30
0.05511000
9095.50000000
59,870.80
0.05510000
7086.00000000
66,956.80
0.05509000
40200.40000000
107,157.20
0.05508000
8841.70000000
115,998.90
0.05507000
3399.10000000
119,398.00
0.05506000
21877.80000000
141,275.80
0.05505000
1586.20000000
142,862.00
0.05504000
34033.00000000
176,895.00
0.05503000
133753.60000000
310,648.60
0.05502000
47628.30000000
358,276.90
0.05501000
1586.20000000
359,863.10
0.05500000
8854.90000000
368,718.00
0.05499000
96730.60000000
465,448.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
7151.20000000
8,737.40
0.05522000
9375.40000000
18,112.80
0.05523000
43067.10000000
61,179.90
0.05524000
3404.50000000
64,584.40
0.05525000
45928.50000000
110,512.90
0.05526000
18402.40000000
128,915.30
0.05527000
57873.90000000
186,789.20
0.05528000
54086.20000000
240,875.40
0.05529000
23825.30000000
264,700.70
0.05530000
18400.90000000
283,101.60
0.05531000
32364.70000000
315,466.30
0.05532000
30213.20000000
345,679.50
0.05533000
3400.70000000
349,080.20
0.05534000
10624.90000000
359,705.10
0.05535000
25135.70000000
384,840.80
0.05536000
9123.30000000
393,964.10
0.05537000
16941.70000000
410,905.80
0.05539000
25134.30000000
436,040.10
0.05540000
10615.10000000
446,655.20
|
||||||
| 2026-06-15 02:16:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667362018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4735.10000000
4,735.10
0.05517000
4972.60000000
9,707.70
0.05516000
12997.50000000
22,705.20
0.05515000
11424.50000000
34,129.70
0.05514000
7225.70000000
41,355.40
0.05513000
5105.60000000
46,461.00
0.05512000
8843.00000000
55,304.00
0.05511000
7841.70000000
63,145.70
0.05510000
7086.00000000
70,231.70
0.05509000
42200.40000000
112,432.10
0.05508000
8841.70000000
121,273.80
0.05507000
3399.10000000
124,672.90
0.05506000
21877.80000000
146,550.70
0.05505000
1586.20000000
148,136.90
0.05504000
34033.00000000
182,169.90
0.05503000
133753.60000000
315,923.50
0.05502000
47628.30000000
363,551.80
0.05501000
1586.20000000
365,138.00
0.05500000
8854.90000000
373,992.90
0.05499000
96730.60000000
470,723.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2673.20000000
4,259.40
0.05522000
6501.00000000
10,760.40
0.05523000
38539.20000000
49,299.60
0.05524000
39477.50000000
88,777.10
0.05525000
45566.40000000
134,343.50
0.05526000
18402.40000000
152,745.90
0.05527000
57873.90000000
210,619.80
0.05528000
54086.20000000
264,706.00
0.05529000
23825.30000000
288,531.30
0.05530000
18400.90000000
306,932.20
0.05531000
32364.70000000
339,296.90
0.05532000
30213.20000000
369,510.10
0.05533000
3400.70000000
372,910.80
0.05534000
10624.90000000
383,535.70
0.05535000
25135.70000000
408,671.40
0.05536000
9123.30000000
417,794.70
0.05537000
16941.70000000
434,736.40
0.05539000
25134.30000000
459,870.70
0.05540000
10615.10000000
470,485.80
|
||||||
| 2026-06-15 02:16:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667362005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4972.60000000
6,558.80
0.05516000
5749.90000000
12,308.70
0.05515000
11424.50000000
23,733.20
0.05514000
10343.70000000
34,076.90
0.05513000
5105.60000000
39,182.50
0.05512000
8843.00000000
48,025.50
0.05511000
7841.70000000
55,867.20
0.05510000
7086.00000000
62,953.20
0.05509000
42200.40000000
105,153.60
0.05508000
8841.70000000
113,995.30
0.05507000
3399.10000000
117,394.40
0.05506000
23877.80000000
141,272.20
0.05505000
1586.20000000
142,858.40
0.05504000
34033.00000000
176,891.40
0.05503000
133753.60000000
310,645.00
0.05502000
47628.30000000
358,273.30
0.05501000
1586.20000000
359,859.50
0.05500000
8854.90000000
368,714.40
0.05499000
96730.60000000
465,445.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
8183.50000000
9,769.70
0.05522000
11029.60000000
20,799.30
0.05523000
38539.20000000
59,338.50
0.05524000
34950.00000000
94,288.50
0.05525000
45566.40000000
139,854.90
0.05526000
18402.40000000
158,257.30
0.05527000
57873.90000000
216,131.20
0.05528000
54086.20000000
270,217.40
0.05529000
23825.30000000
294,042.70
0.05530000
18400.90000000
312,443.60
0.05531000
32364.70000000
344,808.30
0.05532000
30213.20000000
375,021.50
0.05533000
3400.70000000
378,422.20
0.05534000
10624.90000000
389,047.10
0.05535000
25135.70000000
414,182.80
0.05536000
9123.30000000
423,306.10
0.05537000
16941.70000000
440,247.80
0.05539000
25134.30000000
465,382.10
0.05540000
10615.10000000
475,997.20
|
||||||
| 2026-06-15 02:16:08 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667361939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
4972.60000000
6,558.80
0.05516000
5749.90000000
12,308.70
0.05515000
11424.50000000
23,733.20
0.05514000
10343.70000000
34,076.90
0.05513000
5105.60000000
39,182.50
0.05512000
8843.00000000
48,025.50
0.05511000
7841.70000000
55,867.20
0.05510000
7086.00000000
62,953.20
0.05509000
12200.40000000
75,153.60
0.05508000
8841.70000000
83,995.30
0.05507000
3399.10000000
87,394.40
0.05506000
8660.00000000
96,054.40
0.05505000
31586.20000000
127,640.60
0.05504000
34033.00000000
161,673.60
0.05503000
133753.60000000
295,427.20
0.05502000
47628.30000000
343,055.50
0.05501000
16804.00000000
359,859.50
0.05500000
8854.90000000
368,714.40
0.05499000
96730.60000000
465,445.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
9086.20000000
10,672.40
0.05521000
17673.20000000
28,345.60
0.05522000
48529.60000000
76,875.20
0.05523000
38321.40000000
115,196.60
0.05524000
57450.00000000
172,646.60
0.05525000
45566.40000000
218,213.00
0.05526000
3402.40000000
221,615.40
0.05527000
27873.90000000
249,489.30
0.05528000
31586.20000000
281,075.50
0.05529000
8825.30000000
289,900.80
0.05530000
3400.90000000
293,301.70
0.05531000
32364.70000000
325,666.40
0.05532000
30213.20000000
355,879.60
0.05533000
3400.70000000
359,280.30
0.05534000
10624.90000000
369,905.20
0.05535000
25135.70000000
395,040.90
0.05536000
9123.30000000
404,164.20
0.05537000
16941.70000000
421,105.90
0.05539000
3399.10000000
424,505.00
|
||||||
| 2026-06-15 02:16:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667361914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5749.90000000
7,336.10
0.05515000
11424.50000000
18,760.60
0.05514000
10343.70000000
29,104.30
0.05513000
5105.60000000
34,209.90
0.05512000
8843.00000000
43,052.90
0.05511000
7479.10000000
50,532.00
0.05510000
7086.00000000
57,618.00
0.05509000
12200.40000000
69,818.40
0.05508000
8841.70000000
78,660.10
0.05507000
3399.10000000
82,059.20
0.05506000
8660.00000000
90,719.20
0.05505000
31586.20000000
122,305.40
0.05504000
34033.00000000
156,338.40
0.05503000
133753.60000000
290,092.00
0.05502000
47628.30000000
337,720.30
0.05501000
16804.00000000
354,524.30
0.05500000
8854.90000000
363,379.20
0.05499000
96730.60000000
460,109.80
0.05498000
1586.20000000
461,696.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
24086.20000000
25,672.40
0.05521000
32673.20000000
58,345.60
0.05522000
26029.60000000
84,375.20
0.05523000
53321.40000000
137,696.60
0.05524000
49950.00000000
187,646.60
0.05525000
30566.40000000
218,213.00
0.05526000
3402.40000000
221,615.40
0.05527000
27873.90000000
249,489.30
0.05528000
31586.20000000
281,075.50
0.05529000
8825.30000000
289,900.80
0.05530000
3400.90000000
293,301.70
0.05531000
32364.70000000
325,666.40
0.05532000
30213.20000000
355,879.60
0.05533000
3400.70000000
359,280.30
0.05534000
10624.90000000
369,905.20
0.05535000
25135.70000000
395,040.90
0.05536000
9123.30000000
404,164.20
0.05537000
16941.70000000
421,105.90
0.05539000
3399.10000000
424,505.00
|
||||||
| 2026-06-15 02:16:06 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667361864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5749.90000000
7,336.10
0.05515000
11424.50000000
18,760.60
0.05514000
5791.20000000
24,551.80
0.05513000
9381.10000000
33,932.90
0.05512000
8843.00000000
42,775.90
0.05511000
7096.00000000
49,871.90
0.05510000
7086.00000000
56,957.90
0.05509000
12200.40000000
69,158.30
0.05508000
8841.70000000
78,000.00
0.05507000
3761.80000000
81,761.80
0.05506000
8660.00000000
90,421.80
0.05505000
31586.20000000
122,008.00
0.05504000
12297.80000000
134,305.80
0.05503000
7953.20000000
142,259.00
0.05502000
47628.30000000
189,887.30
0.05501000
16804.00000000
206,691.30
0.05500000
8854.90000000
215,546.20
0.05499000
96730.60000000
312,276.80
0.05498000
1586.20000000
313,863.00
Asks (20 levels)
Price
Qty
Total
0.05518000
4348.90000000
4,348.90
0.05519000
16586.20000000
20,935.10
0.05520000
39086.20000000
60,021.30
0.05521000
17673.20000000
77,694.50
0.05522000
33529.60000000
111,224.10
0.05523000
38321.40000000
149,545.50
0.05524000
34950.00000000
184,495.50
0.05525000
30566.40000000
215,061.90
0.05526000
3402.40000000
218,464.30
0.05527000
27873.90000000
246,338.20
0.05528000
31586.20000000
277,924.40
0.05529000
8825.30000000
286,749.70
0.05530000
3400.90000000
290,150.60
0.05531000
32364.70000000
322,515.30
0.05532000
30213.20000000
352,728.50
0.05533000
3400.70000000
356,129.20
0.05534000
10624.90000000
366,754.10
0.05535000
25135.70000000
391,889.80
0.05536000
9123.30000000
401,013.10
0.05537000
16941.70000000
417,954.80
|
||||||
| 2026-06-15 02:16:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667361813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
7082.10000000
8,668.30
0.05515000
7082.10000000
15,750.40
0.05514000
7274.80000000
23,025.20
0.05513000
9381.10000000
32,406.30
0.05512000
8843.00000000
41,249.30
0.05511000
1586.20000000
42,835.50
0.05510000
7082.10000000
49,917.60
0.05509000
12200.40000000
62,118.00
0.05508000
8841.70000000
70,959.70
0.05507000
3399.10000000
74,358.80
0.05506000
9023.00000000
83,381.80
0.05505000
33586.20000000
116,968.00
0.05504000
12297.80000000
129,265.80
0.05503000
7953.20000000
137,219.00
0.05502000
47628.30000000
184,847.30
0.05501000
16804.00000000
201,651.30
0.05500000
8854.90000000
210,506.20
0.05499000
96730.60000000
307,236.80
0.05498000
1586.20000000
308,823.00
Asks (20 levels)
Price
Qty
Total
0.05518000
9086.20000000
9,086.20
0.05519000
16586.20000000
25,672.40
0.05520000
39086.20000000
64,758.60
0.05521000
17673.20000000
82,431.80
0.05522000
29001.00000000
111,432.80
0.05523000
38321.40000000
149,754.20
0.05524000
3404.50000000
153,158.70
0.05525000
30566.40000000
183,725.10
0.05526000
33402.40000000
217,127.50
0.05527000
27873.90000000
245,001.40
0.05528000
1586.20000000
246,587.60
0.05529000
8825.30000000
255,412.90
0.05530000
3400.90000000
258,813.80
0.05531000
32364.70000000
291,178.50
0.05532000
30213.20000000
321,391.70
0.05533000
4235.10000000
325,626.80
0.05534000
10624.90000000
336,251.70
0.05535000
25135.70000000
361,387.40
0.05536000
9123.30000000
370,510.70
0.05537000
16941.70000000
387,452.40
|
||||||
| 2026-06-15 02:16:04 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667361677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5861.70000000
5,861.70
0.05512000
7106.90000000
12,968.60
0.05511000
7107.90000000
20,076.50
0.05510000
4867.50000000
24,944.00
0.05509000
11288.40000000
36,232.40
0.05508000
12723.80000000
48,956.20
0.05507000
1586.20000000
50,542.40
0.05506000
10524.80000000
61,067.20
0.05505000
8406.50000000
69,473.70
0.05504000
14297.80000000
83,771.50
0.05503000
9953.20000000
93,724.70
0.05502000
16804.00000000
110,528.70
0.05501000
46804.00000000
157,332.70
0.05500000
8854.90000000
166,187.60
0.05499000
25136.70000000
191,324.30
0.05498000
122985.00000000
314,309.30
0.05497000
40392.70000000
354,702.00
0.05496000
10675.70000000
365,377.70
0.05495000
26894.40000000
392,272.10
0.05494000
120659.60000000
512,931.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
2674.20000000
4,260.40
0.05517000
6501.30000000
10,761.70
0.05518000
24304.00000000
35,065.70
0.05519000
38321.40000000
73,387.10
0.05520000
46339.80000000
119,726.90
0.05521000
45930.30000000
165,657.20
0.05522000
30457.00000000
196,114.20
0.05523000
45018.80000000
241,133.00
0.05524000
3404.50000000
244,537.50
0.05525000
30566.40000000
275,103.90
0.05526000
3402.40000000
278,506.30
0.05527000
27873.90000000
306,380.20
0.05528000
10634.80000000
317,015.00
0.05529000
8825.30000000
325,840.30
0.05530000
3400.90000000
329,241.20
0.05531000
10629.50000000
339,870.70
0.05532000
35606.00000000
375,476.70
0.05533000
4235.10000000
379,711.80
0.05534000
10624.90000000
390,336.70
|
||||||
| 2026-06-15 02:16:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5689.90000000
5,689.90
0.05510000
4867.50000000
10,557.40
0.05509000
10186.90000000
20,744.30
0.05508000
13812.00000000
34,556.30
0.05507000
1586.20000000
36,142.50
0.05506000
7208.70000000
43,351.20
0.05505000
3586.20000000
46,937.40
0.05504000
14297.80000000
61,235.20
0.05503000
9953.20000000
71,188.40
0.05502000
16804.00000000
87,992.40
0.05501000
46804.00000000
134,796.40
0.05500000
24072.70000000
158,869.10
0.05499000
25136.70000000
184,005.80
0.05498000
122985.00000000
306,990.80
0.05497000
40392.70000000
347,383.50
0.05496000
10675.70000000
358,059.20
0.05495000
26894.40000000
384,953.60
0.05494000
58159.60000000
443,113.20
0.05493000
85821.40000000
528,934.60
0.05492000
60699.40000000
589,634.00
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5309.80000000
6,896.00
0.05515000
22072.00000000
28,968.00
0.05516000
6120.20000000
35,088.20
0.05517000
28236.50000000
63,324.70
0.05518000
26122.60000000
89,447.30
0.05519000
45930.30000000
135,377.60
0.05520000
76339.80000000
211,717.40
0.05521000
45930.30000000
257,647.70
0.05522000
30457.00000000
288,104.70
0.05523000
45018.80000000
333,123.50
0.05524000
3404.50000000
336,528.00
0.05525000
39619.70000000
376,147.70
0.05526000
3402.40000000
379,550.10
0.05527000
27873.90000000
407,424.00
0.05528000
10634.80000000
418,058.80
0.05529000
8825.30000000
426,884.10
0.05530000
3400.90000000
430,285.00
0.05531000
10629.50000000
440,914.50
0.05532000
35606.00000000
476,520.50
|
||||||
| 2026-06-15 02:16:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
4867.50000000
6,453.70
0.05509000
5647.90000000
12,101.60
0.05508000
18351.10000000
30,452.70
0.05507000
1586.20000000
32,038.90
0.05506000
7208.70000000
39,247.60
0.05505000
7915.50000000
47,163.10
0.05504000
14297.80000000
61,460.90
0.05503000
9953.20000000
71,414.10
0.05502000
16804.00000000
88,218.10
0.05501000
46804.00000000
135,022.10
0.05500000
24072.70000000
159,094.80
0.05499000
25136.70000000
184,231.50
0.05498000
122985.00000000
307,216.50
0.05497000
40392.70000000
347,609.20
0.05496000
10675.70000000
358,284.90
0.05495000
26894.40000000
385,179.30
0.05494000
58159.60000000
443,338.90
0.05493000
85821.40000000
529,160.30
0.05492000
59072.10000000
588,232.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7128.90000000
8,715.10
0.05515000
16552.30000000
25,267.40
0.05516000
1586.20000000
26,853.60
0.05517000
28236.50000000
55,090.10
0.05518000
26122.60000000
81,212.70
0.05519000
45930.30000000
127,143.00
0.05520000
76339.80000000
203,482.80
0.05521000
45930.30000000
249,413.10
0.05522000
30457.00000000
279,870.10
0.05523000
45018.80000000
324,888.90
0.05524000
3404.50000000
328,293.40
0.05525000
39619.70000000
367,913.10
0.05526000
3402.40000000
371,315.50
0.05527000
27873.90000000
399,189.40
0.05528000
10634.80000000
409,824.20
0.05529000
8825.30000000
418,649.50
0.05530000
3400.90000000
422,050.40
0.05531000
10629.50000000
432,679.90
0.05532000
35606.00000000
468,285.90
|
||||||
| 2026-06-15 02:16:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7127.90000000
8,714.10
0.05510000
9609.90000000
18,324.00
0.05509000
5647.90000000
23,971.90
0.05508000
6556.50000000
30,528.40
0.05507000
5454.10000000
35,982.50
0.05506000
11754.50000000
47,737.00
0.05505000
7763.20000000
55,500.20
0.05504000
14297.80000000
69,798.00
0.05503000
10316.30000000
80,114.30
0.05502000
16804.00000000
96,918.30
0.05501000
46804.00000000
143,722.30
0.05500000
24072.70000000
167,795.00
0.05499000
1815.30000000
169,610.30
0.05498000
1586.20000000
171,196.50
0.05497000
40392.70000000
211,589.20
0.05496000
10675.70000000
222,264.90
0.05495000
26894.40000000
249,159.30
0.05494000
58159.60000000
307,318.90
0.05493000
85821.40000000
393,140.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
8217.10000000
9,803.30
0.05516000
1586.20000000
11,389.50
0.05517000
47986.90000000
59,376.40
0.05518000
26122.60000000
85,499.00
0.05519000
45930.30000000
131,429.30
0.05520000
76339.80000000
207,769.10
0.05521000
45930.30000000
253,699.40
0.05522000
30457.00000000
284,156.40
0.05523000
45018.80000000
329,175.20
0.05524000
3404.50000000
332,579.70
0.05525000
39619.70000000
372,199.40
0.05526000
3402.40000000
375,601.80
0.05527000
27873.90000000
403,475.70
0.05528000
10634.80000000
414,110.50
0.05529000
8825.30000000
422,935.80
0.05530000
3400.90000000
426,336.70
0.05531000
10629.50000000
436,966.20
0.05532000
35606.00000000
472,572.20
0.05533000
4235.10000000
476,807.30
|
||||||
| 2026-06-15 02:16:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5071.80000000
6,658.00
0.05509000
10187.00000000
16,845.00
0.05508000
5468.30000000
22,313.30
0.05507000
6542.50000000
28,855.80
0.05506000
9754.50000000
38,610.30
0.05505000
7763.20000000
46,373.50
0.05504000
14297.80000000
60,671.30
0.05503000
10316.30000000
70,987.60
0.05502000
16804.00000000
87,791.60
0.05501000
46804.00000000
134,595.60
0.05500000
24072.70000000
158,668.30
0.05499000
1815.30000000
160,483.60
0.05498000
1586.20000000
162,069.80
0.05497000
40392.70000000
202,462.50
0.05496000
10675.70000000
213,138.20
0.05495000
133474.90000000
346,613.10
0.05494000
58159.60000000
404,772.70
0.05493000
23321.40000000
428,094.10
0.05492000
121572.10000000
549,666.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5967.40000000
7,553.60
0.05515000
7128.90000000
14,682.50
0.05516000
11222.40000000
25,904.90
0.05517000
58672.10000000
84,577.00
0.05518000
26122.60000000
110,699.60
0.05519000
45930.30000000
156,629.90
0.05520000
76339.80000000
232,969.70
0.05521000
45930.30000000
278,900.00
0.05522000
30457.00000000
309,357.00
0.05523000
45018.80000000
354,375.80
0.05524000
3404.50000000
357,780.30
0.05525000
39619.70000000
397,400.00
0.05526000
3402.40000000
400,802.40
0.05527000
27873.90000000
428,676.30
0.05528000
10634.80000000
439,311.10
0.05529000
8825.30000000
448,136.40
0.05530000
3400.90000000
451,537.30
0.05531000
10629.50000000
462,166.80
0.05532000
35606.00000000
497,772.80
|
||||||
| 2026-06-15 02:15:59 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667361448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5421.40000000
7,007.60
0.05509000
5647.90000000
12,655.50
0.05508000
10008.20000000
22,663.70
0.05507000
6542.50000000
29,206.20
0.05506000
9801.00000000
39,007.20
0.05505000
7789.10000000
46,796.30
0.05504000
14297.80000000
61,094.10
0.05503000
10316.30000000
71,410.40
0.05502000
16804.00000000
88,214.40
0.05501000
46804.00000000
135,018.40
0.05500000
24072.70000000
159,091.10
0.05499000
1815.30000000
160,906.40
0.05498000
1586.20000000
162,492.60
0.05497000
31294.90000000
193,787.50
0.05496000
10675.70000000
204,463.20
0.05495000
133474.90000000
337,938.10
0.05494000
58159.60000000
396,097.70
0.05493000
23321.40000000
419,419.10
0.05492000
121572.10000000
540,991.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7106.90000000
8,693.10
0.05514000
2674.60000000
11,367.70
0.05515000
30930.30000000
42,298.00
0.05516000
48141.60000000
90,439.60
0.05517000
58309.50000000
148,749.10
0.05518000
26122.60000000
174,871.70
0.05519000
45930.30000000
220,802.00
0.05520000
76339.80000000
297,141.80
0.05521000
45930.30000000
343,072.10
0.05522000
30457.00000000
373,529.10
0.05523000
45018.80000000
418,547.90
0.05524000
3404.50000000
421,952.40
0.05525000
39619.70000000
461,572.10
0.05526000
3402.40000000
464,974.50
0.05527000
27873.90000000
492,848.40
0.05528000
10634.80000000
503,483.20
0.05529000
8825.30000000
512,308.50
0.05530000
3400.90000000
515,709.40
0.05531000
10629.50000000
526,338.90
|
||||||
| 2026-06-15 02:15:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5647.90000000
7,234.10
0.05508000
10008.20000000
17,242.30
0.05507000
6542.50000000
23,784.80
0.05506000
9801.00000000
33,585.80
0.05505000
7789.10000000
41,374.90
0.05504000
14297.80000000
55,672.70
0.05503000
8501.80000000
64,174.50
0.05502000
16804.00000000
80,978.50
0.05501000
46804.00000000
127,782.50
0.05500000
24072.70000000
151,855.20
0.05499000
1815.30000000
153,670.50
0.05498000
1586.20000000
155,256.70
0.05497000
31294.90000000
186,551.60
0.05496000
10675.70000000
197,227.30
0.05495000
133474.90000000
330,702.20
0.05494000
58159.60000000
388,861.80
0.05493000
23321.40000000
412,183.20
0.05492000
121572.10000000
533,755.30
0.05491000
34247.40000000
568,002.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7106.90000000
8,693.10
0.05514000
7572.50000000
16,265.60
0.05515000
23321.40000000
39,587.00
0.05516000
43607.70000000
83,194.70
0.05517000
27873.90000000
111,068.60
0.05518000
40904.80000000
151,973.40
0.05519000
46702.70000000
198,676.10
0.05520000
46339.80000000
245,015.90
0.05521000
45930.30000000
290,946.20
0.05522000
39514.40000000
330,460.60
0.05523000
45018.80000000
375,479.40
0.05524000
3404.50000000
378,883.90
0.05525000
39619.70000000
418,503.60
0.05526000
3402.40000000
421,906.00
0.05527000
27873.90000000
449,779.90
0.05528000
10634.80000000
460,414.70
0.05529000
8825.30000000
469,240.00
0.05530000
3400.90000000
472,640.90
0.05531000
10629.50000000
483,270.40
|
||||||
| 2026-06-15 02:15:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5647.90000000
7,234.10
0.05508000
5468.30000000
12,702.40
0.05507000
9994.80000000
22,697.20
0.05506000
7583.60000000
30,280.80
0.05505000
5789.10000000
36,069.90
0.05504000
14297.80000000
50,367.70
0.05503000
8501.80000000
58,869.50
0.05502000
16804.00000000
75,673.50
0.05501000
16804.00000000
92,477.50
0.05500000
24072.70000000
116,550.20
0.05499000
1815.30000000
118,365.50
0.05498000
1586.20000000
119,951.70
0.05497000
61294.90000000
181,246.60
0.05496000
10675.70000000
191,922.30
0.05495000
133474.90000000
325,397.20
0.05494000
58159.60000000
383,556.80
0.05493000
23321.40000000
406,878.20
0.05492000
59072.10000000
465,950.30
0.05491000
96747.40000000
562,697.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
8195.50000000
9,781.70
0.05514000
7490.80000000
17,272.50
0.05515000
42868.30000000
60,140.80
0.05516000
24060.80000000
84,201.60
0.05517000
27873.90000000
112,075.50
0.05518000
40904.80000000
152,980.30
0.05519000
46702.70000000
199,683.00
0.05520000
46339.80000000
246,022.80
0.05521000
45930.30000000
291,953.10
0.05522000
39514.40000000
331,467.50
0.05523000
45018.80000000
376,486.30
0.05524000
3404.50000000
379,890.80
0.05525000
39619.70000000
419,510.50
0.05526000
3402.40000000
422,912.90
0.05527000
27873.90000000
450,786.80
0.05528000
10634.80000000
461,421.60
0.05529000
8825.30000000
470,246.90
0.05530000
3400.90000000
473,647.80
0.05531000
10629.50000000
484,277.30
|
||||||
| 2026-06-15 02:15:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5454.10000000
7,040.30
0.05506000
11036.50000000
18,076.80
0.05505000
6877.90000000
24,954.70
0.05504000
12297.80000000
37,252.50
0.05503000
8138.70000000
45,391.20
0.05502000
17167.30000000
62,558.50
0.05501000
16804.00000000
79,362.50
0.05500000
24072.70000000
103,435.20
0.05499000
1815.30000000
105,250.50
0.05498000
1586.20000000
106,836.70
0.05497000
61294.90000000
168,131.60
0.05496000
10675.70000000
178,807.30
0.05495000
133474.90000000
312,282.20
0.05494000
58159.60000000
370,441.80
0.05493000
23321.40000000
393,763.20
0.05492000
59072.10000000
452,835.30
0.05491000
34247.40000000
487,082.70
0.05490000
64086.20000000
551,168.90
0.05489000
29293.70000000
580,462.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5127.70000000
6,713.90
0.05512000
7227.50000000
13,941.40
0.05513000
11642.90000000
25,584.30
0.05514000
1949.10000000
27,533.40
0.05515000
44682.50000000
72,215.90
0.05516000
24060.80000000
96,276.70
0.05517000
27873.90000000
124,150.60
0.05518000
40904.80000000
165,055.40
0.05519000
46702.70000000
211,758.10
0.05520000
46339.80000000
258,097.90
0.05521000
45930.30000000
304,028.20
0.05522000
39514.40000000
343,542.60
0.05523000
45018.80000000
388,561.40
0.05524000
3404.50000000
391,965.90
0.05525000
39619.70000000
431,585.60
0.05526000
3402.40000000
434,988.00
0.05527000
27873.90000000
462,861.90
0.05528000
10634.80000000
473,496.70
0.05529000
8825.30000000
482,322.00
|
||||||
| 2026-06-15 02:15:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5454.10000000
7,040.30
0.05506000
11036.50000000
18,076.80
0.05505000
6877.90000000
24,954.70
0.05504000
12297.80000000
37,252.50
0.05503000
8138.70000000
45,391.20
0.05502000
17167.30000000
62,558.50
0.05501000
16804.00000000
79,362.50
0.05500000
24072.70000000
103,435.20
0.05499000
1815.30000000
105,250.50
0.05498000
1586.20000000
106,836.70
0.05497000
61294.90000000
168,131.60
0.05496000
10675.70000000
178,807.30
0.05495000
133474.90000000
312,282.20
0.05494000
58159.60000000
370,441.80
0.05493000
23321.40000000
393,763.20
0.05492000
59072.10000000
452,835.30
0.05491000
34247.40000000
487,082.70
0.05490000
64086.20000000
551,168.90
0.05489000
29293.70000000
580,462.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5127.70000000
6,713.90
0.05512000
7227.50000000
13,941.40
0.05513000
28842.10000000
42,783.50
0.05514000
6484.30000000
49,267.80
0.05515000
44682.50000000
93,950.30
0.05516000
24060.80000000
118,011.10
0.05517000
27873.90000000
145,885.00
0.05518000
40904.80000000
186,789.80
0.05519000
46702.70000000
233,492.50
0.05520000
46339.80000000
279,832.30
0.05521000
45930.30000000
325,762.60
0.05522000
39514.40000000
365,277.00
0.05523000
45018.80000000
410,295.80
0.05524000
3404.50000000
413,700.30
0.05525000
39619.70000000
453,320.00
0.05526000
3402.40000000
456,722.40
0.05527000
27873.90000000
484,596.30
0.05528000
10634.80000000
495,231.10
0.05529000
8825.30000000
504,056.40
|
||||||
| 2026-06-15 02:15:53 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667361337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5454.10000000
7,040.30
0.05506000
6495.00000000
13,535.30
0.05505000
10331.50000000
23,866.80
0.05504000
9938.60000000
33,805.40
0.05503000
6138.70000000
39,944.10
0.05502000
17167.30000000
57,111.40
0.05501000
16804.00000000
73,915.40
0.05500000
24072.70000000
97,988.10
0.05499000
1815.30000000
99,803.40
0.05498000
1586.20000000
101,389.60
0.05497000
61294.90000000
162,684.50
0.05496000
10675.70000000
173,360.20
0.05495000
133474.90000000
306,835.10
0.05494000
58159.60000000
364,994.70
0.05493000
23321.40000000
388,316.10
0.05492000
59072.10000000
447,388.20
0.05491000
34247.40000000
481,635.60
0.05490000
64086.20000000
545,721.80
0.05489000
29293.70000000
575,015.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5346.90000000
6,933.10
0.05511000
20094.60000000
27,027.70
0.05512000
25893.30000000
52,921.00
0.05513000
23321.40000000
76,242.40
0.05514000
47992.20000000
124,234.60
0.05515000
25135.60000000
149,370.20
0.05516000
24060.80000000
173,431.00
0.05517000
27873.90000000
201,304.90
0.05518000
40904.80000000
242,209.70
0.05519000
46702.70000000
288,912.40
0.05520000
46339.80000000
335,252.20
0.05521000
45930.30000000
381,182.50
0.05522000
39514.40000000
420,696.90
0.05523000
45018.80000000
465,715.70
0.05524000
3404.50000000
469,120.20
0.05525000
39619.70000000
508,739.90
0.05526000
3402.40000000
512,142.30
0.05527000
27873.90000000
540,016.20
0.05528000
10634.80000000
550,651.00
|
||||||
| 2026-06-15 02:15:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5454.10000000
7,040.30
0.05506000
6495.00000000
13,535.30
0.05505000
10331.50000000
23,866.80
0.05504000
15432.80000000
39,299.60
0.05503000
6138.70000000
45,438.30
0.05502000
17167.30000000
62,605.60
0.05501000
16804.00000000
79,409.60
0.05500000
24072.70000000
103,482.30
0.05499000
1815.30000000
105,297.60
0.05498000
1586.20000000
106,883.80
0.05497000
61294.90000000
168,178.70
0.05496000
10675.70000000
178,854.40
0.05495000
133474.90000000
312,329.30
0.05494000
58159.60000000
370,488.90
0.05493000
23321.40000000
393,810.30
0.05492000
59072.10000000
452,882.40
0.05491000
34247.40000000
487,129.80
0.05490000
64086.20000000
551,216.00
0.05489000
29293.70000000
580,509.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
2675.20000000
4,261.40
0.05512000
25893.30000000
30,154.70
0.05513000
23321.40000000
53,476.10
0.05514000
47992.20000000
101,468.30
0.05515000
25135.60000000
126,603.90
0.05516000
24060.80000000
150,664.70
0.05517000
27873.90000000
178,538.60
0.05518000
40904.80000000
219,443.40
0.05519000
46702.70000000
266,146.10
0.05520000
46339.80000000
312,485.90
0.05521000
45930.30000000
358,416.20
0.05522000
39514.40000000
397,930.60
0.05523000
45018.80000000
442,949.40
0.05524000
3404.50000000
446,353.90
0.05525000
39619.70000000
485,973.60
0.05526000
3402.40000000
489,376.00
0.05527000
27873.90000000
517,249.90
0.05528000
10634.80000000
527,884.70
0.05529000
8825.30000000
536,710.00
|
||||||
| 2026-06-15 02:15:51 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667361314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5454.10000000
7,040.30
0.05506000
6495.00000000
13,535.30
0.05505000
10331.50000000
23,866.80
0.05504000
15432.80000000
39,299.60
0.05503000
6138.70000000
45,438.30
0.05502000
17167.30000000
62,605.60
0.05501000
16804.00000000
79,409.60
0.05500000
24072.70000000
103,482.30
0.05498000
1586.20000000
105,068.50
0.05497000
61294.90000000
166,363.40
0.05496000
10675.70000000
177,039.10
0.05495000
133474.90000000
310,514.00
0.05494000
58159.60000000
368,673.60
0.05493000
23321.40000000
391,995.00
0.05492000
59072.10000000
451,067.10
0.05491000
34247.40000000
485,314.50
0.05490000
64086.20000000
549,400.70
0.05489000
29293.70000000
578,694.40
0.05488000
21328.70000000
600,023.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
18936.10000000
20,522.30
0.05511000
16553.10000000
37,075.40
0.05512000
25893.30000000
62,968.70
0.05513000
23321.40000000
86,290.10
0.05514000
47992.20000000
134,282.30
0.05515000
25135.60000000
159,417.90
0.05516000
54060.80000000
213,478.70
0.05517000
27873.90000000
241,352.60
0.05518000
10904.80000000
252,257.40
0.05519000
46702.70000000
298,960.10
0.05520000
46339.80000000
345,299.90
0.05521000
45930.30000000
391,230.20
0.05522000
39514.40000000
430,744.60
0.05523000
45018.80000000
475,763.40
0.05524000
3404.50000000
479,167.90
0.05525000
39619.70000000
518,787.60
0.05526000
3402.40000000
522,190.00
0.05527000
27873.90000000
550,063.90
0.05528000
10634.80000000
560,698.70
|
||||||
| 2026-06-15 02:15:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5454.10000000
5,454.10
0.05506000
6495.00000000
11,949.10
0.05505000
5789.10000000
17,738.20
0.05504000
19976.00000000
37,714.20
0.05503000
6138.70000000
43,852.90
0.05502000
16804.00000000
60,656.90
0.05501000
16804.00000000
77,460.90
0.05500000
24072.70000000
101,533.60
0.05499000
1586.20000000
103,119.80
0.05498000
1586.20000000
104,706.00
0.05497000
61294.90000000
166,000.90
0.05496000
10675.70000000
176,676.60
0.05495000
133474.90000000
310,151.50
0.05494000
58159.60000000
368,311.10
0.05493000
23321.40000000
391,632.50
0.05492000
59072.10000000
450,704.60
0.05491000
34247.40000000
484,952.00
0.05490000
64086.20000000
549,038.20
0.05489000
29293.70000000
578,331.90
0.05488000
21328.70000000
599,660.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5261.60000000
6,847.80
0.05511000
12704.70000000
19,552.50
0.05512000
21356.50000000
40,909.00
0.05513000
23321.40000000
64,230.40
0.05514000
47629.30000000
111,859.70
0.05515000
25135.60000000
136,995.30
0.05516000
54060.80000000
191,056.10
0.05517000
27873.90000000
218,930.00
0.05518000
10904.80000000
229,834.80
0.05519000
46702.70000000
276,537.50
0.05520000
46339.80000000
322,877.30
0.05521000
45930.30000000
368,807.60
0.05522000
39514.40000000
408,322.00
0.05523000
45018.80000000
453,340.80
0.05524000
3404.50000000
456,745.30
0.05525000
39619.70000000
496,365.00
0.05526000
3402.40000000
499,767.40
0.05527000
27873.90000000
527,641.30
0.05528000
10634.80000000
538,276.10
|
||||||
| 2026-06-15 02:15:49 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667361289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5454.10000000
7,040.30
0.05506000
6495.00000000
13,535.30
0.05505000
5789.10000000
19,324.40
0.05504000
19976.00000000
39,300.40
0.05503000
6138.70000000
45,439.10
0.05502000
16804.00000000
62,243.10
0.05501000
17167.30000000
79,410.40
0.05500000
24072.70000000
103,483.10
0.05499000
1586.20000000
105,069.30
0.05498000
16804.00000000
121,873.30
0.05497000
61294.90000000
183,168.20
0.05496000
10675.70000000
193,843.90
0.05495000
133474.90000000
327,318.80
0.05494000
58159.60000000
385,478.40
0.05493000
23321.40000000
408,799.80
0.05492000
59072.10000000
467,871.90
0.05491000
34247.40000000
502,119.30
0.05490000
64086.20000000
566,205.50
0.05489000
29293.70000000
595,499.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5261.60000000
6,847.80
0.05511000
12704.70000000
19,552.50
0.05512000
21356.50000000
40,909.00
0.05513000
23321.40000000
64,230.40
0.05514000
47629.30000000
111,859.70
0.05515000
25498.50000000
137,358.20
0.05516000
54060.80000000
191,419.00
0.05517000
43091.70000000
234,510.70
0.05518000
26122.60000000
260,633.30
0.05519000
46702.70000000
307,336.00
0.05520000
46339.80000000
353,675.80
0.05521000
45930.30000000
399,606.10
0.05522000
39514.40000000
439,120.50
0.05523000
45018.80000000
484,139.30
0.05524000
3404.50000000
487,543.80
0.05525000
39619.70000000
527,163.50
0.05526000
3402.40000000
530,565.90
0.05527000
27873.90000000
558,439.80
0.05528000
10634.80000000
569,074.60
|
||||||
| 2026-06-15 02:15:48 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667361256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6495.00000000
8,081.20
0.05505000
5789.10000000
13,870.30
0.05504000
14343.80000000
28,214.10
0.05503000
11771.40000000
39,985.50
0.05502000
16804.00000000
56,789.50
0.05501000
17167.30000000
73,956.80
0.05500000
24072.70000000
98,029.50
0.05499000
1586.20000000
99,615.70
0.05498000
22146.90000000
121,762.60
0.05497000
61294.90000000
183,057.50
0.05496000
10675.70000000
193,733.20
0.05495000
133474.90000000
327,208.10
0.05494000
58159.60000000
385,367.70
0.05493000
23321.40000000
408,689.10
0.05492000
59072.10000000
467,761.20
0.05491000
34247.40000000
502,008.60
0.05490000
64086.20000000
566,094.80
0.05489000
29293.70000000
595,388.50
0.05488000
21328.70000000
616,717.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
15464.10000000
17,050.30
0.05510000
7214.40000000
24,264.70
0.05511000
1586.20000000
25,850.90
0.05512000
32231.10000000
58,082.00
0.05513000
23321.40000000
81,403.40
0.05514000
23351.70000000
104,755.10
0.05515000
25498.50000000
130,253.60
0.05516000
54060.80000000
184,314.40
0.05517000
43091.70000000
227,406.10
0.05518000
26122.60000000
253,528.70
0.05519000
46702.70000000
300,231.40
0.05520000
46339.80000000
346,571.20
0.05521000
45930.30000000
392,501.50
0.05522000
39514.40000000
432,015.90
0.05523000
45018.80000000
477,034.70
0.05524000
3404.50000000
480,439.20
0.05525000
39619.70000000
520,058.90
0.05526000
3402.40000000
523,461.30
0.05527000
27873.90000000
551,335.20
|
||||||
| 2026-06-15 02:15:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5789.10000000
7,375.30
0.05504000
14343.80000000
21,719.10
0.05503000
11771.40000000
33,490.50
0.05502000
16804.00000000
50,294.50
0.05501000
17167.30000000
67,461.80
0.05500000
24072.70000000
91,534.50
0.05499000
1586.20000000
93,120.70
0.05498000
16804.00000000
109,924.70
0.05497000
61294.90000000
171,219.60
0.05496000
10675.70000000
181,895.30
0.05495000
133474.90000000
315,370.20
0.05494000
58159.60000000
373,529.80
0.05493000
28665.30000000
402,195.10
0.05492000
59072.10000000
461,267.20
0.05491000
34247.40000000
495,514.60
0.05490000
64086.20000000
559,600.80
0.05489000
29293.70000000
588,894.50
0.05488000
21328.70000000
610,223.20
0.05487000
27873.90000000
638,097.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
20955.40000000
22,541.60
0.05510000
7214.40000000
29,756.00
0.05511000
1586.20000000
31,342.20
0.05512000
32231.10000000
63,573.30
0.05513000
23321.40000000
86,894.70
0.05514000
23351.70000000
110,246.40
0.05515000
25135.60000000
135,382.00
0.05516000
54423.70000000
189,805.70
0.05517000
43091.70000000
232,897.40
0.05518000
26122.60000000
259,020.00
0.05519000
46702.70000000
305,722.70
0.05520000
46339.80000000
352,062.50
0.05521000
45930.30000000
397,992.80
0.05522000
39514.40000000
437,507.20
0.05523000
45018.80000000
482,526.00
0.05524000
3404.50000000
485,930.50
0.05525000
39619.70000000
525,550.20
0.05526000
3402.40000000
528,952.60
0.05527000
27873.90000000
556,826.50
|
||||||
| 2026-06-15 02:15:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5789.10000000
7,375.30
0.05504000
14343.80000000
21,719.10
0.05503000
11771.40000000
33,490.50
0.05502000
16804.00000000
50,294.50
0.05501000
17167.30000000
67,461.80
0.05500000
24072.70000000
91,534.50
0.05499000
1586.20000000
93,120.70
0.05498000
16804.00000000
109,924.70
0.05497000
61294.90000000
171,219.60
0.05496000
10675.70000000
181,895.30
0.05495000
133474.90000000
315,370.20
0.05494000
58159.60000000
373,529.80
0.05493000
28665.30000000
402,195.10
0.05492000
59072.10000000
461,267.20
0.05491000
34247.40000000
495,514.60
0.05490000
64086.20000000
559,600.80
0.05489000
29293.70000000
588,894.50
0.05488000
21328.70000000
610,223.20
0.05487000
27873.90000000
638,097.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
20955.40000000
22,541.60
0.05510000
7214.40000000
29,756.00
0.05511000
1586.20000000
31,342.20
0.05512000
32231.10000000
63,573.30
0.05513000
23321.40000000
86,894.70
0.05514000
23351.70000000
110,246.40
0.05515000
25135.60000000
135,382.00
0.05516000
54423.70000000
189,805.70
0.05517000
43091.70000000
232,897.40
0.05518000
26122.60000000
259,020.00
0.05519000
46702.70000000
305,722.70
0.05520000
46339.80000000
352,062.50
0.05521000
45930.30000000
397,992.80
0.05522000
39514.40000000
437,507.20
0.05523000
45018.80000000
482,526.00
0.05524000
3404.50000000
485,930.50
0.05525000
39619.70000000
525,550.20
0.05526000
3402.40000000
528,952.60
0.05527000
27873.90000000
556,826.50
|
||||||
| 2026-06-15 02:15:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5789.10000000
7,375.30
0.05504000
14343.80000000
21,719.10
0.05503000
11771.40000000
33,490.50
0.05502000
16804.00000000
50,294.50
0.05501000
17167.30000000
67,461.80
0.05500000
24072.70000000
91,534.50
0.05499000
1586.20000000
93,120.70
0.05498000
16804.00000000
109,924.70
0.05497000
61294.90000000
171,219.60
0.05496000
10675.70000000
181,895.30
0.05495000
133474.90000000
315,370.20
0.05494000
58159.60000000
373,529.80
0.05493000
28665.30000000
402,195.10
0.05492000
59072.10000000
461,267.20
0.05491000
34247.40000000
495,514.60
0.05490000
64086.20000000
559,600.80
0.05489000
29293.70000000
588,894.50
0.05488000
21328.70000000
610,223.20
0.05487000
27873.90000000
638,097.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
20955.40000000
22,541.60
0.05510000
7214.40000000
29,756.00
0.05511000
1586.20000000
31,342.20
0.05512000
32231.10000000
63,573.30
0.05513000
23321.40000000
86,894.70
0.05514000
23351.70000000
110,246.40
0.05515000
25135.60000000
135,382.00
0.05516000
54423.70000000
189,805.70
0.05517000
43091.70000000
232,897.40
0.05518000
26122.60000000
259,020.00
0.05519000
46702.70000000
305,722.70
0.05520000
46339.80000000
352,062.50
0.05521000
45930.30000000
397,992.80
0.05522000
39514.40000000
437,507.20
0.05523000
45018.80000000
482,526.00
0.05524000
3404.50000000
485,930.50
0.05525000
39619.70000000
525,550.20
0.05526000
3402.40000000
528,952.60
0.05527000
27873.90000000
556,826.50
|
||||||
| 2026-06-15 02:15:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5789.10000000
7,375.30
0.05504000
14343.80000000
21,719.10
0.05503000
11771.40000000
33,490.50
0.05502000
16804.00000000
50,294.50
0.05501000
17167.30000000
67,461.80
0.05500000
24072.70000000
91,534.50
0.05499000
1586.20000000
93,120.70
0.05498000
16804.00000000
109,924.70
0.05497000
61294.90000000
171,219.60
0.05496000
10675.70000000
181,895.30
0.05495000
133474.90000000
315,370.20
0.05494000
58159.60000000
373,529.80
0.05493000
28665.30000000
402,195.10
0.05492000
59072.10000000
461,267.20
0.05491000
34247.40000000
495,514.60
0.05490000
64086.20000000
559,600.80
0.05489000
29293.70000000
588,894.50
0.05488000
21328.70000000
610,223.20
0.05487000
27873.90000000
638,097.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
20955.40000000
22,541.60
0.05510000
7214.40000000
29,756.00
0.05511000
1586.20000000
31,342.20
0.05512000
7953.50000000
39,295.70
0.05513000
23321.40000000
62,617.10
0.05514000
23351.70000000
85,968.80
0.05515000
25135.60000000
111,104.40
0.05516000
54423.70000000
165,528.10
0.05517000
43091.70000000
208,619.80
0.05518000
26122.60000000
234,742.40
0.05519000
46702.70000000
281,445.10
0.05520000
46339.80000000
327,784.90
0.05521000
45930.30000000
373,715.20
0.05522000
39514.40000000
413,229.60
0.05523000
45018.80000000
458,248.40
0.05524000
3404.50000000
461,652.90
0.05525000
39619.70000000
501,272.60
0.05526000
3402.40000000
504,675.00
0.05527000
27873.90000000
532,548.90
|
||||||
| 2026-06-15 02:15:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5789.10000000
7,375.30
0.05504000
14343.80000000
21,719.10
0.05503000
7227.90000000
28,947.00
0.05502000
16804.00000000
45,751.00
0.05501000
17167.30000000
62,918.30
0.05500000
24072.70000000
86,991.00
0.05499000
1586.20000000
88,577.20
0.05498000
16804.00000000
105,381.20
0.05497000
61294.90000000
166,676.10
0.05496000
10675.70000000
177,351.80
0.05495000
133474.90000000
310,826.70
0.05494000
58159.60000000
368,986.30
0.05493000
28665.30000000
397,651.60
0.05492000
59072.10000000
456,723.70
0.05491000
34247.40000000
490,971.10
0.05490000
64086.20000000
555,057.30
0.05489000
29293.70000000
584,351.00
0.05488000
21328.70000000
605,679.70
0.05487000
27873.90000000
633,553.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
20955.40000000
22,541.60
0.05510000
7214.40000000
29,756.00
0.05511000
1586.20000000
31,342.20
0.05512000
7953.50000000
39,295.70
0.05513000
23321.40000000
62,617.10
0.05514000
23351.70000000
85,968.80
0.05515000
25135.60000000
111,104.40
0.05516000
54423.70000000
165,528.10
0.05517000
43091.70000000
208,619.80
0.05518000
26122.60000000
234,742.40
0.05519000
46702.70000000
281,445.10
0.05520000
46339.80000000
327,784.90
0.05521000
45930.30000000
373,715.20
0.05522000
39514.40000000
413,229.60
0.05523000
45018.80000000
458,248.40
0.05524000
3404.50000000
461,652.90
0.05525000
39619.70000000
501,272.60
0.05526000
3402.40000000
504,675.00
0.05527000
27873.90000000
532,548.90
|
||||||
| 2026-06-15 02:15:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5810.40000000
7,396.60
0.05507000
4724.30000000
12,120.90
0.05506000
12720.60000000
24,841.50
0.05505000
13400.80000000
38,242.30
0.05504000
5350.50000000
43,592.80
0.05503000
9100.10000000
52,692.90
0.05502000
16804.00000000
69,496.90
0.05501000
48618.20000000
118,115.10
0.05500000
25888.00000000
144,003.10
0.05499000
23321.40000000
167,324.50
0.05498000
16804.00000000
184,128.50
0.05497000
159104.70000000
343,233.20
0.05496000
10675.70000000
353,908.90
0.05495000
26894.40000000
380,803.30
0.05494000
58159.60000000
438,962.90
0.05493000
91165.30000000
530,128.20
0.05492000
59072.10000000
589,200.30
0.05491000
34247.40000000
623,447.70
0.05490000
1586.20000000
625,033.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
11157.80000000
12,744.00
0.05513000
21088.70000000
33,832.70
0.05514000
16804.00000000
50,636.70
0.05515000
25135.60000000
75,772.30
0.05516000
48338.40000000
124,110.70
0.05517000
43454.30000000
167,565.00
0.05518000
26122.60000000
193,687.60
0.05519000
46702.70000000
240,390.30
0.05520000
76339.80000000
316,730.10
0.05521000
45930.30000000
362,660.40
0.05522000
30457.00000000
393,117.40
0.05523000
45018.80000000
438,136.20
0.05524000
3404.50000000
441,540.70
0.05525000
39619.70000000
481,160.40
0.05526000
3402.40000000
484,562.80
0.05527000
27873.90000000
512,436.70
0.05528000
10634.80000000
523,071.50
0.05529000
8825.30000000
531,896.80
0.05530000
3400.90000000
535,297.70
|
||||||
| 2026-06-15 02:15:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667361124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5810.40000000
7,396.60
0.05507000
4724.30000000
12,120.90
0.05506000
12720.60000000
24,841.50
0.05505000
13400.80000000
38,242.30
0.05504000
5350.50000000
43,592.80
0.05503000
9100.10000000
52,692.90
0.05502000
16804.00000000
69,496.90
0.05501000
48618.20000000
118,115.10
0.05500000
25888.00000000
144,003.10
0.05499000
23321.40000000
167,324.50
0.05498000
16804.00000000
184,128.50
0.05497000
159104.70000000
343,233.20
0.05496000
10675.70000000
353,908.90
0.05495000
26894.40000000
380,803.30
0.05494000
58159.60000000
438,962.90
0.05493000
91165.30000000
530,128.20
0.05492000
59072.10000000
589,200.30
0.05491000
34247.40000000
623,447.70
0.05490000
1586.20000000
625,033.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
11157.80000000
12,744.00
0.05513000
21088.70000000
33,832.70
0.05514000
16804.00000000
50,636.70
0.05515000
25135.60000000
75,772.30
0.05516000
48338.40000000
124,110.70
0.05517000
43454.30000000
167,565.00
0.05518000
26122.60000000
193,687.60
0.05519000
46702.70000000
240,390.30
0.05520000
76339.80000000
316,730.10
0.05521000
45930.30000000
362,660.40
0.05522000
30457.00000000
393,117.40
0.05523000
45018.80000000
438,136.20
0.05524000
3404.50000000
441,540.70
0.05525000
39619.70000000
481,160.40
0.05526000
3402.40000000
484,562.80
0.05527000
27873.90000000
512,436.70
0.05528000
10634.80000000
523,071.50
0.05529000
8825.30000000
531,896.80
0.05530000
3400.90000000
535,297.70
|
||||||
| 2026-06-15 02:15:40 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667361110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5470.10000000
7,056.30
0.05508000
5810.40000000
12,866.70
0.05507000
9265.00000000
22,131.70
0.05506000
8179.30000000
30,311.00
0.05505000
13400.80000000
43,711.80
0.05504000
5350.50000000
49,062.30
0.05503000
3586.20000000
52,648.50
0.05502000
16804.00000000
69,452.50
0.05501000
48618.20000000
118,070.70
0.05500000
25888.00000000
143,958.70
0.05499000
23321.40000000
167,280.10
0.05498000
16804.00000000
184,084.10
0.05497000
159104.70000000
343,188.80
0.05496000
10675.70000000
353,864.50
0.05495000
26894.40000000
380,758.90
0.05494000
58159.60000000
438,918.50
0.05493000
91165.30000000
530,083.80
0.05492000
59072.10000000
589,155.90
0.05491000
34247.40000000
623,403.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6605.30000000
8,191.50
0.05513000
20149.80000000
28,341.30
0.05514000
21339.10000000
49,680.40
0.05515000
25135.60000000
74,816.00
0.05516000
48338.40000000
123,154.40
0.05517000
43454.30000000
166,608.70
0.05518000
26122.60000000
192,731.30
0.05519000
46702.70000000
239,434.00
0.05520000
76339.80000000
315,773.80
0.05521000
45930.30000000
361,704.10
0.05522000
30457.00000000
392,161.10
0.05523000
45018.80000000
437,179.90
0.05524000
3404.50000000
440,584.40
0.05525000
39619.70000000
480,204.10
0.05526000
3402.40000000
483,606.50
0.05527000
27873.90000000
511,480.40
0.05528000
10634.80000000
522,115.20
0.05529000
8825.30000000
530,940.50
0.05530000
3400.90000000
534,341.40
|
||||||
| 2026-06-15 02:15:39 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667361106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5470.10000000
7,056.30
0.05508000
5810.40000000
12,866.70
0.05507000
9265.00000000
22,131.70
0.05506000
8179.30000000
30,311.00
0.05505000
13400.80000000
43,711.80
0.05504000
5350.50000000
49,062.30
0.05503000
3586.20000000
52,648.50
0.05502000
16804.00000000
69,452.50
0.05501000
33400.40000000
102,852.90
0.05500000
25888.00000000
128,740.90
0.05499000
23321.40000000
152,062.30
0.05498000
16804.00000000
168,866.30
0.05497000
159104.70000000
327,971.00
0.05496000
25893.50000000
353,864.50
0.05495000
26894.40000000
380,758.90
0.05494000
58159.60000000
438,918.50
0.05493000
91165.30000000
530,083.80
0.05492000
59072.10000000
589,155.90
0.05491000
34247.40000000
623,403.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6605.30000000
8,191.50
0.05513000
20149.80000000
28,341.30
0.05514000
21339.10000000
49,680.40
0.05515000
25135.60000000
74,816.00
0.05516000
48338.40000000
123,154.40
0.05517000
43454.30000000
166,608.70
0.05518000
26122.60000000
192,731.30
0.05519000
46702.70000000
239,434.00
0.05520000
76339.80000000
315,773.80
0.05521000
45930.30000000
361,704.10
0.05522000
30457.00000000
392,161.10
0.05523000
45018.80000000
437,179.90
0.05524000
3404.50000000
440,584.40
0.05525000
39619.70000000
480,204.10
0.05526000
3402.40000000
483,606.50
0.05527000
27873.90000000
511,480.40
0.05528000
10634.80000000
522,115.20
0.05529000
8825.30000000
530,940.50
0.05530000
3400.90000000
534,341.40
|
||||||