SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:14:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5579.70000000
7,165.90
0.05504000
10298.60000000
17,464.50
0.05503000
5983.70000000
23,448.20
0.05502000
7039.50000000
30,487.70
0.05501000
7437.50000000
37,925.20
0.05500000
8854.90000000
46,780.10
0.05499000
9039.00000000
55,819.10
0.05498000
24412.90000000
80,232.00
0.05497000
68939.70000000
149,171.70
0.05496000
25893.50000000
175,065.20
0.05495000
50377.00000000
225,442.20
0.05494000
49056.70000000
274,498.90
0.05493000
23321.40000000
297,820.30
0.05492000
59072.10000000
356,892.40
0.05491000
34247.40000000
391,139.80
0.05490000
1586.20000000
392,726.00
0.05489000
25140.20000000
417,866.20
0.05488000
83828.70000000
501,694.90
0.05487000
27873.90000000
529,568.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
15217.50000000
16,803.70
0.05510000
28842.40000000
45,646.10
0.05511000
39628.40000000
85,274.50
0.05512000
58366.80000000
143,641.30
0.05513000
40354.70000000
183,996.00
0.05514000
23608.30000000
207,604.30
0.05515000
25141.70000000
232,746.00
0.05516000
38843.00000000
271,589.00
0.05517000
27873.90000000
299,462.90
0.05518000
18404.80000000
317,867.70
0.05519000
54993.00000000
372,860.70
0.05520000
38839.80000000
411,700.50
0.05521000
61328.40000000
473,028.90
0.05522000
32015.40000000
505,044.30
0.05523000
45018.80000000
550,063.10
0.05524000
3404.50000000
553,467.60
0.05525000
39619.70000000
593,087.30
0.05526000
3402.40000000
596,489.70
0.05527000
27873.90000000
624,363.60
|
||||||
| 2026-06-15 02:14:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6455.60000000
8,041.80
0.05504000
5755.40000000
13,797.20
0.05503000
7219.30000000
21,016.50
0.05502000
7039.50000000
28,056.00
0.05501000
7074.20000000
35,130.20
0.05500000
13667.10000000
48,797.30
0.05499000
3586.20000000
52,383.50
0.05498000
29755.30000000
82,138.80
0.05497000
68939.70000000
151,078.50
0.05496000
25893.50000000
176,972.00
0.05495000
50377.00000000
227,349.00
0.05494000
49056.70000000
276,405.70
0.05493000
23321.40000000
299,727.10
0.05492000
59072.10000000
358,799.20
0.05491000
34247.40000000
393,046.60
0.05490000
1586.20000000
394,632.80
0.05489000
25140.20000000
419,773.00
0.05488000
83828.70000000
503,601.70
0.05487000
27873.90000000
531,475.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
15217.50000000
16,803.70
0.05510000
28842.40000000
45,646.10
0.05511000
39628.40000000
85,274.50
0.05512000
58366.80000000
143,641.30
0.05513000
40354.70000000
183,996.00
0.05514000
23608.30000000
207,604.30
0.05515000
25141.70000000
232,746.00
0.05516000
38843.00000000
271,589.00
0.05517000
27873.90000000
299,462.90
0.05518000
18404.80000000
317,867.70
0.05519000
54993.00000000
372,860.70
0.05520000
38839.80000000
411,700.50
0.05521000
61328.40000000
473,028.90
0.05522000
32015.40000000
505,044.30
0.05523000
45018.80000000
550,063.10
0.05524000
3404.50000000
553,467.60
0.05525000
39619.70000000
593,087.30
0.05526000
3402.40000000
596,489.70
0.05527000
27873.90000000
624,363.60
|
||||||
| 2026-06-15 02:14:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6455.60000000
8,041.80
0.05504000
4955.40000000
12,997.20
0.05503000
8019.30000000
21,016.50
0.05502000
7039.50000000
28,056.00
0.05501000
7074.20000000
35,130.20
0.05500000
14030.50000000
49,160.70
0.05499000
3586.20000000
52,746.90
0.05498000
29755.30000000
82,502.20
0.05497000
68939.70000000
151,441.90
0.05496000
25893.50000000
177,335.40
0.05495000
50377.00000000
227,712.40
0.05494000
49056.70000000
276,769.10
0.05493000
23321.40000000
300,090.50
0.05492000
59072.10000000
359,162.60
0.05491000
34247.40000000
393,410.00
0.05490000
1586.20000000
394,996.20
0.05489000
25140.20000000
420,136.40
0.05488000
83828.70000000
503,965.10
0.05487000
27873.90000000
531,839.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
15217.50000000
16,803.70
0.05510000
28842.40000000
45,646.10
0.05511000
39628.40000000
85,274.50
0.05512000
58366.80000000
143,641.30
0.05513000
40354.70000000
183,996.00
0.05514000
23608.30000000
207,604.30
0.05515000
25141.70000000
232,746.00
0.05516000
38843.00000000
271,589.00
0.05517000
27873.90000000
299,462.90
0.05518000
18404.80000000
317,867.70
0.05519000
54993.00000000
372,860.70
0.05520000
38839.80000000
411,700.50
0.05521000
61328.40000000
473,028.90
0.05522000
32015.40000000
505,044.30
0.05523000
45018.80000000
550,063.10
0.05524000
3404.50000000
553,467.60
0.05525000
39619.70000000
593,087.30
0.05526000
3402.40000000
596,489.70
0.05527000
27873.90000000
624,363.60
|
||||||
| 2026-06-15 02:14:30 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667360390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4994.00000000
6,580.20
0.05505000
6455.60000000
13,035.80
0.05504000
17563.20000000
30,599.00
0.05503000
2675.40000000
33,274.40
0.05502000
4929.70000000
38,204.10
0.05501000
7074.20000000
45,278.30
0.05500000
9218.30000000
54,496.60
0.05499000
9064.00000000
63,560.60
0.05498000
29755.30000000
93,315.90
0.05497000
68939.70000000
162,255.60
0.05496000
25893.50000000
188,149.10
0.05495000
50377.00000000
238,526.10
0.05494000
49056.70000000
287,582.80
0.05493000
23321.40000000
310,904.20
0.05492000
59072.10000000
369,976.30
0.05491000
34247.40000000
404,223.70
0.05490000
1586.20000000
405,809.90
0.05489000
25140.20000000
430,950.10
0.05488000
83828.70000000
514,778.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
15217.50000000
16,803.70
0.05510000
28842.40000000
45,646.10
0.05511000
39628.40000000
85,274.50
0.05512000
51104.00000000
136,378.50
0.05513000
40354.70000000
176,733.20
0.05514000
23608.30000000
200,341.50
0.05515000
25141.70000000
225,483.20
0.05516000
38843.00000000
264,326.20
0.05517000
27873.90000000
292,200.10
0.05518000
18404.80000000
310,604.90
0.05519000
54993.00000000
365,597.90
0.05520000
38839.80000000
404,437.70
0.05521000
61328.40000000
465,766.10
0.05522000
32015.40000000
497,781.50
0.05523000
45018.80000000
542,800.30
0.05524000
3404.50000000
546,204.80
0.05525000
39619.70000000
585,824.50
0.05526000
3402.40000000
589,226.90
0.05527000
27873.90000000
617,100.80
|
||||||
| 2026-06-15 02:14:29 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667360374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4994.00000000
6,580.20
0.05505000
6455.60000000
13,035.80
0.05504000
17563.20000000
30,599.00
0.05503000
2675.40000000
33,274.40
0.05502000
4929.70000000
38,204.10
0.05501000
7074.20000000
45,278.30
0.05500000
9218.30000000
54,496.60
0.05499000
9073.70000000
63,570.30
0.05498000
24412.90000000
87,983.20
0.05497000
68939.70000000
156,922.90
0.05496000
25893.50000000
182,816.40
0.05495000
50377.00000000
233,193.40
0.05494000
49056.70000000
282,250.10
0.05493000
23321.40000000
305,571.50
0.05492000
59072.10000000
364,643.60
0.05491000
34247.40000000
398,891.00
0.05490000
1586.20000000
400,477.20
0.05489000
25140.20000000
425,617.40
0.05488000
83828.70000000
509,446.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
18733.70000000
20,319.90
0.05510000
24304.10000000
44,624.00
0.05511000
44166.60000000
88,790.60
0.05512000
51104.00000000
139,894.60
0.05513000
40354.70000000
180,249.30
0.05514000
23608.30000000
203,857.60
0.05515000
25141.70000000
228,999.30
0.05516000
38843.00000000
267,842.30
0.05517000
27873.90000000
295,716.20
0.05518000
18404.80000000
314,121.00
0.05519000
54993.00000000
369,114.00
0.05520000
38839.80000000
407,953.80
0.05521000
61328.40000000
469,282.20
0.05522000
32015.40000000
501,297.60
0.05523000
45018.80000000
546,316.40
0.05524000
3404.50000000
549,720.90
0.05525000
39619.70000000
589,340.60
0.05526000
3402.40000000
592,743.00
0.05527000
27873.90000000
620,616.90
|
||||||
| 2026-06-15 02:14:28 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667360366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
4994.00000000
6,580.20
0.05505000
6455.60000000
13,035.80
0.05504000
13020.20000000
26,056.00
0.05503000
2675.40000000
28,731.40
0.05502000
1586.20000000
30,317.60
0.05501000
7074.20000000
37,391.80
0.05500000
9218.30000000
46,610.10
0.05499000
9073.70000000
55,683.80
0.05498000
24412.90000000
80,096.70
0.05497000
68939.70000000
149,036.40
0.05496000
25893.50000000
174,929.90
0.05495000
50377.00000000
225,306.90
0.05494000
49056.70000000
274,363.60
0.05493000
23321.40000000
297,685.00
0.05492000
59072.10000000
356,757.10
0.05491000
34247.40000000
391,004.50
0.05490000
1586.20000000
392,590.70
0.05489000
25140.20000000
417,730.90
0.05488000
83828.70000000
501,559.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4855.80000000
6,442.00
0.05510000
24304.10000000
30,746.10
0.05511000
44166.60000000
74,912.70
0.05512000
35886.20000000
110,798.90
0.05513000
40354.70000000
151,153.60
0.05514000
23608.30000000
174,761.90
0.05515000
25141.70000000
199,903.60
0.05516000
38843.00000000
238,746.60
0.05517000
27873.90000000
266,620.50
0.05518000
18404.80000000
285,025.30
0.05519000
54993.00000000
340,018.30
0.05520000
38839.80000000
378,858.10
0.05521000
61328.40000000
440,186.50
0.05522000
32015.40000000
472,201.90
0.05523000
45018.80000000
517,220.70
0.05524000
3404.50000000
520,625.20
0.05525000
39619.70000000
560,244.90
0.05526000
3402.40000000
563,647.30
0.05527000
27873.90000000
591,521.20
|
||||||
| 2026-06-15 02:14:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4955.40000000
6,541.60
0.05503000
4671.90000000
11,213.50
0.05502000
13508.20000000
24,721.70
0.05501000
7074.20000000
31,795.90
0.05500000
14749.50000000
46,545.40
0.05499000
3586.20000000
50,131.60
0.05498000
16804.00000000
66,935.60
0.05497000
68939.70000000
135,875.30
0.05496000
31686.20000000
167,561.50
0.05495000
50377.00000000
217,938.50
0.05494000
49056.70000000
266,995.20
0.05493000
1586.20000000
268,581.40
0.05492000
59072.10000000
327,653.50
0.05491000
12512.20000000
340,165.70
0.05490000
1586.20000000
341,751.90
0.05489000
25140.20000000
366,892.10
0.05488000
21328.70000000
388,220.80
0.05487000
90373.90000000
478,594.70
0.05486000
14608.10000000
493,202.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
20280.40000000
21,866.60
0.05509000
51529.00000000
73,395.60
0.05510000
30821.50000000
104,217.10
0.05511000
18619.50000000
122,836.60
0.05512000
45309.30000000
168,145.90
0.05513000
47963.60000000
216,109.50
0.05514000
38390.50000000
254,500.00
0.05515000
25141.70000000
279,641.70
0.05516000
8843.00000000
288,484.70
0.05517000
27873.90000000
316,358.60
0.05518000
18404.80000000
334,763.40
0.05519000
54993.00000000
389,756.40
0.05520000
38839.80000000
428,596.20
0.05521000
61328.40000000
489,924.60
0.05522000
32015.40000000
521,940.00
0.05523000
45018.80000000
566,958.80
0.05524000
3404.50000000
570,363.30
0.05525000
39619.70000000
609,983.00
0.05526000
1586.20000000
611,569.20
|
||||||
| 2026-06-15 02:14:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4955.40000000
6,541.60
0.05503000
4671.90000000
11,213.50
0.05502000
13508.20000000
24,721.70
0.05501000
4747.70000000
29,469.40
0.05500000
14749.50000000
44,218.90
0.05499000
3586.20000000
47,805.10
0.05498000
16804.00000000
64,609.10
0.05497000
68939.70000000
133,548.80
0.05496000
31686.20000000
165,235.00
0.05495000
50377.00000000
215,612.00
0.05494000
49056.70000000
264,668.70
0.05493000
1586.20000000
266,254.90
0.05492000
59072.10000000
325,327.00
0.05491000
12512.20000000
337,839.20
0.05490000
1586.20000000
339,425.40
0.05489000
25140.20000000
364,565.60
0.05488000
21328.70000000
385,894.30
0.05487000
90373.90000000
476,268.20
0.05486000
14608.10000000
490,876.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
20280.40000000
21,866.60
0.05509000
51529.00000000
73,395.60
0.05510000
30821.50000000
104,217.10
0.05511000
18619.50000000
122,836.60
0.05512000
45309.30000000
168,145.90
0.05513000
47963.60000000
216,109.50
0.05514000
38390.50000000
254,500.00
0.05515000
25141.70000000
279,641.70
0.05516000
8843.00000000
288,484.70
0.05517000
27873.90000000
316,358.60
0.05518000
18404.80000000
334,763.40
0.05519000
54993.00000000
389,756.40
0.05520000
38839.80000000
428,596.20
0.05521000
61328.40000000
489,924.60
0.05522000
32015.40000000
521,940.00
0.05523000
45018.80000000
566,958.80
0.05524000
3404.50000000
570,363.30
0.05525000
39619.70000000
609,983.00
0.05526000
1586.20000000
611,569.20
|
||||||
| 2026-06-15 02:14:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
4955.40000000
6,541.60
0.05503000
4671.90000000
11,213.50
0.05502000
12418.80000000
23,632.30
0.05501000
5837.30000000
29,469.60
0.05500000
14749.50000000
44,219.10
0.05499000
3586.20000000
47,805.30
0.05498000
16804.00000000
64,609.30
0.05497000
68939.70000000
133,549.00
0.05496000
31686.20000000
165,235.20
0.05495000
50377.00000000
215,612.20
0.05494000
49056.70000000
264,668.90
0.05493000
1586.20000000
266,255.10
0.05492000
59072.10000000
325,327.20
0.05491000
12512.20000000
337,839.40
0.05490000
1586.20000000
339,425.60
0.05489000
25140.20000000
364,565.80
0.05488000
21328.70000000
385,894.50
0.05487000
90373.90000000
476,268.40
0.05486000
14608.10000000
490,876.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
21370.00000000
22,956.20
0.05509000
50439.60000000
73,395.80
0.05510000
30821.50000000
104,217.30
0.05511000
18619.50000000
122,836.80
0.05512000
45309.30000000
168,146.10
0.05513000
47963.60000000
216,109.70
0.05514000
38390.50000000
254,500.20
0.05515000
25141.70000000
279,641.90
0.05516000
8843.00000000
288,484.90
0.05517000
27873.90000000
316,358.80
0.05518000
18404.80000000
334,763.60
0.05519000
54993.00000000
389,756.60
0.05520000
38839.80000000
428,596.40
0.05521000
61328.40000000
489,924.80
0.05522000
32015.40000000
521,940.20
0.05523000
45018.80000000
566,959.00
0.05524000
3404.50000000
570,363.50
0.05525000
39619.70000000
609,983.20
0.05526000
1586.20000000
611,569.40
|
||||||
| 2026-06-15 02:14:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
5397.60000000
5,397.60
0.05504000
5227.00000000
10,624.60
0.05503000
10015.70000000
20,640.30
0.05502000
7470.40000000
28,110.70
0.05501000
5116.60000000
33,227.30
0.05500000
14749.50000000
47,976.80
0.05499000
3586.20000000
51,563.00
0.05498000
16804.00000000
68,367.00
0.05497000
68939.70000000
137,306.70
0.05496000
31686.20000000
168,992.90
0.05495000
50377.00000000
219,369.90
0.05494000
49056.70000000
268,426.60
0.05493000
1586.20000000
270,012.80
0.05492000
59072.10000000
329,084.90
0.05491000
12512.20000000
341,597.10
0.05490000
1586.20000000
343,183.30
0.05489000
25140.20000000
368,323.50
0.05488000
21328.70000000
389,652.20
0.05487000
90373.90000000
480,026.10
0.05486000
14608.10000000
494,634.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
20280.40000000
21,866.60
0.05509000
51529.00000000
73,395.60
0.05510000
30821.50000000
104,217.10
0.05511000
18619.50000000
122,836.60
0.05512000
45309.30000000
168,145.90
0.05513000
47963.60000000
216,109.50
0.05514000
38390.50000000
254,500.00
0.05515000
25141.70000000
279,641.70
0.05516000
8843.00000000
288,484.70
0.05517000
27873.90000000
316,358.60
0.05518000
18404.80000000
334,763.40
0.05519000
54993.00000000
389,756.40
0.05520000
38839.80000000
428,596.20
0.05521000
61328.40000000
489,924.60
0.05522000
32015.40000000
521,940.00
0.05523000
45018.80000000
566,958.80
0.05524000
3404.50000000
570,363.30
0.05525000
39619.70000000
609,983.00
0.05526000
1586.20000000
611,569.20
|
||||||
| 2026-06-15 02:14:22 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667360231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5397.60000000
6,983.80
0.05504000
5227.00000000
12,210.80
0.05503000
10015.70000000
22,226.50
0.05502000
7470.40000000
29,696.90
0.05501000
5116.60000000
34,813.50
0.05500000
14749.50000000
49,563.00
0.05499000
3586.20000000
53,149.20
0.05498000
16804.00000000
69,953.20
0.05497000
68939.70000000
138,892.90
0.05496000
31686.20000000
170,579.10
0.05495000
50377.00000000
220,956.10
0.05494000
49056.70000000
270,012.80
0.05493000
1586.20000000
271,599.00
0.05492000
59072.10000000
330,671.10
0.05491000
12512.20000000
343,183.30
0.05490000
1586.20000000
344,769.50
0.05489000
25140.20000000
369,909.70
0.05488000
21328.70000000
391,238.40
0.05487000
90373.90000000
481,612.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
20280.40000000
21,866.60
0.05509000
51529.00000000
73,395.60
0.05510000
30821.50000000
104,217.10
0.05511000
18619.50000000
122,836.60
0.05512000
45309.30000000
168,145.90
0.05513000
47963.60000000
216,109.50
0.05514000
38390.50000000
254,500.00
0.05515000
25141.70000000
279,641.70
0.05516000
8843.00000000
288,484.70
0.05517000
27873.90000000
316,358.60
0.05518000
18404.80000000
334,763.40
0.05519000
54993.00000000
389,756.40
0.05520000
38839.80000000
428,596.20
0.05521000
61328.40000000
489,924.60
0.05522000
32015.40000000
521,940.00
0.05523000
45018.80000000
566,958.80
0.05524000
3404.50000000
570,363.30
0.05525000
39619.70000000
609,983.00
0.05526000
1586.20000000
611,569.20
|
||||||
| 2026-06-15 02:14:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5227.00000000
6,813.20
0.05503000
10015.70000000
16,828.90
0.05502000
7470.40000000
24,299.30
0.05501000
5116.60000000
29,415.90
0.05500000
14749.50000000
44,165.40
0.05499000
3586.20000000
47,751.60
0.05498000
16804.00000000
64,555.60
0.05497000
68939.70000000
133,495.30
0.05496000
31686.20000000
165,181.50
0.05495000
50377.00000000
215,558.50
0.05494000
49056.70000000
264,615.20
0.05493000
1586.20000000
266,201.40
0.05492000
59072.10000000
325,273.50
0.05491000
12512.20000000
337,785.70
0.05490000
1586.20000000
339,371.90
0.05489000
25140.20000000
364,512.10
0.05488000
21328.70000000
385,840.80
0.05487000
90373.90000000
476,214.70
0.05486000
14608.10000000
490,822.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
15464.10000000
17,050.30
0.05509000
37651.10000000
54,701.40
0.05510000
30821.50000000
85,522.90
0.05511000
18619.50000000
104,142.40
0.05512000
44946.30000000
149,088.70
0.05513000
47963.60000000
197,052.30
0.05514000
38390.50000000
235,442.80
0.05515000
25141.70000000
260,584.50
0.05516000
8843.00000000
269,427.50
0.05517000
27873.90000000
297,301.40
0.05518000
18404.80000000
315,706.20
0.05519000
54993.00000000
370,699.20
0.05520000
38839.80000000
409,539.00
0.05521000
61328.40000000
470,867.40
0.05522000
32015.40000000
502,882.80
0.05523000
45018.80000000
547,901.60
0.05524000
3404.50000000
551,306.10
0.05525000
39619.70000000
590,925.80
0.05526000
1586.20000000
592,512.00
|
||||||
| 2026-06-15 02:14:20 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667360217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5227.00000000
6,813.20
0.05503000
9215.70000000
16,028.90
0.05502000
8270.40000000
24,299.30
0.05501000
5116.60000000
29,415.90
0.05500000
14749.50000000
44,165.40
0.05499000
3586.20000000
47,751.60
0.05498000
16804.00000000
64,555.60
0.05497000
68939.70000000
133,495.30
0.05496000
31686.20000000
165,181.50
0.05495000
50377.00000000
215,558.50
0.05494000
49056.70000000
264,615.20
0.05493000
1586.20000000
266,201.40
0.05492000
59072.10000000
325,273.50
0.05491000
12512.20000000
337,785.70
0.05490000
1586.20000000
339,371.90
0.05489000
25140.20000000
364,512.10
0.05488000
21328.70000000
385,840.80
0.05487000
90373.90000000
476,214.70
0.05486000
14608.10000000
490,822.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
20280.40000000
21,866.60
0.05508000
15464.10000000
37,330.70
0.05509000
37651.10000000
74,981.80
0.05510000
30821.50000000
105,803.30
0.05511000
18619.50000000
124,422.80
0.05512000
44946.30000000
169,369.10
0.05513000
47963.60000000
217,332.70
0.05514000
38390.50000000
255,723.20
0.05515000
25141.70000000
280,864.90
0.05516000
8843.00000000
289,707.90
0.05517000
27873.90000000
317,581.80
0.05518000
18404.80000000
335,986.60
0.05519000
54993.00000000
390,979.60
0.05520000
38839.80000000
429,819.40
0.05521000
61328.40000000
491,147.80
0.05522000
32015.40000000
523,163.20
0.05523000
45018.80000000
568,182.00
0.05524000
3404.50000000
571,586.50
0.05525000
39619.70000000
611,206.20
|
||||||
| 2026-06-15 02:14:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5227.00000000
6,813.20
0.05503000
9215.70000000
16,028.90
0.05502000
8270.40000000
24,299.30
0.05501000
5116.60000000
29,415.90
0.05500000
14749.50000000
44,165.40
0.05499000
3586.20000000
47,751.60
0.05498000
16804.00000000
64,555.60
0.05497000
68939.70000000
133,495.30
0.05496000
31686.20000000
165,181.50
0.05495000
50377.00000000
215,558.50
0.05494000
49056.70000000
264,615.20
0.05493000
1586.20000000
266,201.40
0.05492000
59072.10000000
325,273.50
0.05491000
12512.20000000
337,785.70
0.05490000
1586.20000000
339,371.90
0.05489000
25140.20000000
364,512.10
0.05488000
21328.70000000
385,840.80
0.05487000
90373.90000000
476,214.70
0.05486000
14608.10000000
490,822.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
4835.20000000
6,421.40
0.05509000
37651.10000000
44,072.50
0.05510000
30821.50000000
74,894.00
0.05511000
18619.50000000
93,513.50
0.05512000
44946.30000000
138,459.80
0.05513000
47963.60000000
186,423.40
0.05514000
38390.50000000
224,813.90
0.05515000
25141.70000000
249,955.60
0.05516000
8843.00000000
258,798.60
0.05517000
27873.90000000
286,672.50
0.05518000
18404.80000000
305,077.30
0.05519000
54993.00000000
360,070.30
0.05520000
38839.80000000
398,910.10
0.05521000
61328.40000000
460,238.50
0.05522000
32015.40000000
492,253.90
0.05523000
45018.80000000
537,272.70
0.05524000
3404.50000000
540,677.20
0.05525000
39619.70000000
580,296.90
0.05526000
1586.20000000
581,883.10
|
||||||
| 2026-06-15 02:14:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667360190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5227.00000000
6,813.20
0.05503000
4671.90000000
11,485.10
0.05502000
12815.20000000
24,300.30
0.05501000
5116.60000000
29,416.90
0.05500000
14749.50000000
44,166.40
0.05499000
3586.20000000
47,752.60
0.05498000
16804.00000000
64,556.60
0.05497000
68939.70000000
133,496.30
0.05496000
31686.20000000
165,182.50
0.05495000
50377.00000000
215,559.50
0.05494000
49056.70000000
264,616.20
0.05493000
1586.20000000
266,202.40
0.05492000
59072.10000000
325,274.50
0.05491000
12512.20000000
337,786.70
0.05490000
1586.20000000
339,372.90
0.05489000
25140.20000000
364,513.10
0.05488000
21328.70000000
385,841.80
0.05487000
90373.90000000
476,215.70
0.05486000
14608.10000000
490,823.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
1586.20000000
3,172.40
0.05509000
38014.20000000
41,186.60
0.05510000
23212.60000000
64,399.20
0.05511000
18619.50000000
83,018.70
0.05512000
44946.30000000
127,965.00
0.05513000
47963.60000000
175,928.60
0.05514000
38390.50000000
214,319.10
0.05515000
25141.70000000
239,460.80
0.05516000
8843.00000000
248,303.80
0.05517000
27873.90000000
276,177.70
0.05518000
18404.80000000
294,582.50
0.05519000
54993.00000000
349,575.50
0.05520000
38839.80000000
388,415.30
0.05521000
61328.40000000
449,743.70
0.05522000
32015.40000000
481,759.10
0.05523000
45018.80000000
526,777.90
0.05524000
3404.50000000
530,182.40
0.05525000
39619.70000000
569,802.10
0.05526000
1586.20000000
571,388.30
|
||||||
| 2026-06-15 02:14:13 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667360171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5227.00000000
5,227.00
0.05503000
4671.90000000
9,898.90
0.05502000
11725.80000000
21,624.70
0.05501000
6206.20000000
27,830.90
0.05500000
14386.10000000
42,217.00
0.05499000
3949.70000000
46,166.70
0.05498000
16804.00000000
62,970.70
0.05497000
68939.70000000
131,910.40
0.05496000
31686.20000000
163,596.60
0.05495000
50377.00000000
213,973.60
0.05494000
49056.70000000
263,030.30
0.05493000
1586.20000000
264,616.50
0.05492000
59072.10000000
323,688.60
0.05491000
12512.20000000
336,200.80
0.05490000
1586.20000000
337,787.00
0.05489000
25140.20000000
362,927.20
0.05488000
21328.70000000
384,255.90
0.05487000
27873.90000000
412,129.80
0.05486000
77108.10000000
489,237.90
0.05485000
34259.60000000
523,497.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
21356.50000000
22,942.70
0.05508000
25502.50000000
48,445.20
0.05509000
21707.00000000
70,152.20
0.05510000
23212.60000000
93,364.80
0.05511000
18619.50000000
111,984.30
0.05512000
44946.30000000
156,930.60
0.05513000
32745.80000000
189,676.40
0.05514000
38390.50000000
228,066.90
0.05515000
25141.70000000
253,208.60
0.05516000
8843.00000000
262,051.60
0.05517000
27873.90000000
289,925.50
0.05518000
18404.80000000
308,330.30
0.05519000
54993.00000000
363,323.30
0.05520000
38839.80000000
402,163.10
0.05521000
61328.40000000
463,491.50
0.05522000
32015.40000000
495,506.90
0.05523000
45018.80000000
540,525.70
0.05524000
3404.50000000
543,930.20
0.05525000
39619.70000000
583,549.90
|
||||||
| 2026-06-15 02:14:12 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667360165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5227.00000000
5,227.00
0.05503000
4671.90000000
9,898.90
0.05502000
10925.80000000
20,824.70
0.05501000
7006.20000000
27,830.90
0.05500000
14386.10000000
42,217.00
0.05499000
3586.20000000
45,803.20
0.05498000
17167.60000000
62,970.80
0.05497000
68939.70000000
131,910.50
0.05496000
31686.20000000
163,596.70
0.05495000
50377.00000000
213,973.70
0.05494000
49056.70000000
263,030.40
0.05493000
1586.20000000
264,616.60
0.05492000
59072.10000000
323,688.70
0.05491000
12512.20000000
336,200.90
0.05490000
1586.20000000
337,787.10
0.05489000
25140.20000000
362,927.30
0.05488000
21328.70000000
384,256.00
0.05487000
27873.90000000
412,129.90
0.05486000
77108.10000000
489,238.00
0.05485000
34259.60000000
523,497.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
35234.40000000
36,820.60
0.05508000
25502.50000000
62,323.10
0.05509000
21707.00000000
84,030.10
0.05510000
23212.60000000
107,242.70
0.05511000
18619.50000000
125,862.20
0.05512000
44946.30000000
170,808.50
0.05513000
32745.80000000
203,554.30
0.05514000
38390.50000000
241,944.80
0.05515000
25141.70000000
267,086.50
0.05516000
8843.00000000
275,929.50
0.05517000
27873.90000000
303,803.40
0.05518000
18404.80000000
322,208.20
0.05519000
54993.00000000
377,201.20
0.05520000
38839.80000000
416,041.00
0.05521000
61328.40000000
477,369.40
0.05522000
32015.40000000
509,384.80
0.05523000
45018.80000000
554,403.60
0.05524000
3404.50000000
557,808.10
0.05525000
39619.70000000
597,427.80
|
||||||
| 2026-06-15 02:14:11 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667360163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5227.00000000
5,227.00
0.05503000
4671.90000000
9,898.90
0.05502000
11725.80000000
21,624.70
0.05501000
6206.20000000
27,830.90
0.05500000
14386.10000000
42,217.00
0.05499000
3586.20000000
45,803.20
0.05498000
17167.60000000
62,970.80
0.05497000
68939.70000000
131,910.50
0.05496000
31686.20000000
163,596.70
0.05495000
50377.00000000
213,973.70
0.05494000
49056.70000000
263,030.40
0.05493000
1586.20000000
264,616.60
0.05492000
59072.10000000
323,688.70
0.05491000
12512.20000000
336,200.90
0.05490000
1586.20000000
337,787.10
0.05489000
25140.20000000
362,927.30
0.05488000
21328.70000000
384,256.00
0.05487000
27873.90000000
412,129.90
0.05486000
77108.10000000
489,238.00
0.05485000
34259.60000000
523,497.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
35234.40000000
36,820.60
0.05508000
25502.50000000
62,323.10
0.05509000
21707.00000000
84,030.10
0.05510000
23212.60000000
107,242.70
0.05511000
18619.50000000
125,862.20
0.05512000
44946.30000000
170,808.50
0.05513000
32745.80000000
203,554.30
0.05514000
38390.50000000
241,944.80
0.05515000
25141.70000000
267,086.50
0.05516000
8843.00000000
275,929.50
0.05517000
27873.90000000
303,803.40
0.05518000
18404.80000000
322,208.20
0.05519000
54993.00000000
377,201.20
0.05520000
38839.80000000
416,041.00
0.05521000
61328.40000000
477,369.40
0.05522000
32015.40000000
509,384.80
0.05523000
45018.80000000
554,403.60
0.05524000
3404.50000000
557,808.10
0.05525000
39619.70000000
597,427.80
|
||||||
| 2026-06-15 02:14:10 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667360148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
7095.60000000
7,095.60
0.05503000
4671.90000000
11,767.50
0.05502000
6381.00000000
18,148.50
0.05501000
6206.20000000
24,354.70
0.05500000
14386.10000000
38,740.80
0.05499000
3586.20000000
42,327.00
0.05498000
21007.40000000
63,334.40
0.05497000
24777.50000000
88,111.90
0.05496000
31686.20000000
119,798.10
0.05495000
50377.00000000
170,175.10
0.05494000
49056.70000000
219,231.80
0.05493000
1586.20000000
220,818.00
0.05492000
59072.10000000
279,890.10
0.05491000
12512.20000000
292,402.30
0.05490000
1586.20000000
293,988.50
0.05489000
25140.20000000
319,128.70
0.05488000
21328.70000000
340,457.40
0.05487000
27873.90000000
368,331.30
0.05486000
77108.10000000
445,439.40
0.05485000
34259.60000000
479,699.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
16804.00000000
18,390.20
0.05508000
25502.50000000
43,892.70
0.05509000
17167.10000000
61,059.80
0.05510000
23212.60000000
84,272.40
0.05511000
18619.50000000
102,891.90
0.05512000
44946.30000000
147,838.20
0.05513000
32745.80000000
180,584.00
0.05514000
38390.50000000
218,974.50
0.05515000
25141.70000000
244,116.20
0.05516000
8843.00000000
252,959.20
0.05517000
27873.90000000
280,833.10
0.05518000
18404.80000000
299,237.90
0.05519000
54993.00000000
354,230.90
0.05520000
38839.80000000
393,070.70
0.05521000
61328.40000000
454,399.10
0.05522000
32015.40000000
486,414.50
0.05523000
45018.80000000
531,433.30
0.05524000
3404.50000000
534,837.80
0.05525000
39619.70000000
574,457.50
|
||||||
| 2026-06-15 02:14:09 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667360102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6381.00000000
7,967.20
0.05501000
10462.10000000
18,429.30
0.05500000
15475.90000000
33,905.20
0.05499000
1586.20000000
35,491.40
0.05498000
21007.40000000
56,498.80
0.05497000
24777.50000000
81,276.30
0.05496000
31686.20000000
112,962.50
0.05495000
20377.00000000
133,339.50
0.05494000
49056.70000000
182,396.20
0.05493000
1586.20000000
183,982.40
0.05492000
59072.10000000
243,054.50
0.05491000
33404.50000000
276,459.00
0.05490000
1586.20000000
278,045.20
0.05489000
25140.20000000
303,185.40
0.05488000
188220.20000000
491,405.60
0.05487000
27873.90000000
519,279.50
0.05486000
14608.10000000
533,887.60
0.05485000
96759.60000000
630,647.20
0.05484000
54528.20000000
685,175.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
20962.30000000
22,548.50
0.05507000
42204.90000000
64,753.40
0.05508000
46148.10000000
110,901.50
0.05509000
18984.20000000
129,885.70
0.05510000
23212.60000000
153,098.30
0.05511000
18619.50000000
171,717.80
0.05512000
44946.30000000
216,664.10
0.05513000
32745.80000000
249,409.90
0.05514000
38390.50000000
287,800.40
0.05515000
25141.70000000
312,942.10
0.05516000
8843.00000000
321,785.10
0.05517000
27873.90000000
349,659.00
0.05518000
18404.80000000
368,063.80
0.05519000
54993.00000000
423,056.80
0.05520000
38839.80000000
461,896.60
0.05521000
61328.40000000
523,225.00
0.05522000
32015.40000000
555,240.40
0.05523000
45018.80000000
600,259.20
0.05524000
3404.50000000
603,663.70
|
||||||
| 2026-06-15 02:14:07 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667360099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6381.00000000
7,967.20
0.05501000
10462.10000000
18,429.30
0.05500000
15475.90000000
33,905.20
0.05499000
1586.20000000
35,491.40
0.05498000
21007.40000000
56,498.80
0.05497000
24777.50000000
81,276.30
0.05496000
31686.20000000
112,962.50
0.05495000
20377.00000000
133,339.50
0.05494000
49056.70000000
182,396.20
0.05493000
1586.20000000
183,982.40
0.05492000
59072.10000000
243,054.50
0.05491000
33404.50000000
276,459.00
0.05490000
1586.20000000
278,045.20
0.05489000
25140.20000000
303,185.40
0.05488000
188220.20000000
491,405.60
0.05487000
27873.90000000
519,279.50
0.05486000
14608.10000000
533,887.60
0.05485000
98389.00000000
632,276.60
0.05484000
54528.20000000
686,804.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
20962.30000000
22,548.50
0.05507000
26987.10000000
49,535.60
0.05508000
46148.10000000
95,683.70
0.05509000
18984.20000000
114,667.90
0.05510000
23212.60000000
137,880.50
0.05511000
3401.70000000
141,282.20
0.05512000
44946.30000000
186,228.50
0.05513000
32745.80000000
218,974.30
0.05514000
38390.50000000
257,364.80
0.05515000
25141.70000000
282,506.50
0.05516000
8843.00000000
291,349.50
0.05517000
27873.90000000
319,223.40
0.05518000
18404.80000000
337,628.20
0.05519000
54993.00000000
392,621.20
0.05520000
38839.80000000
431,461.00
0.05521000
61328.40000000
492,789.40
0.05522000
32015.40000000
524,804.80
0.05523000
45018.80000000
569,823.60
0.05524000
3404.50000000
573,228.10
|
||||||
| 2026-06-15 02:14:04 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667360097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6381.00000000
7,967.20
0.05501000
10462.10000000
18,429.30
0.05500000
15475.90000000
33,905.20
0.05499000
1586.20000000
35,491.40
0.05498000
21007.40000000
56,498.80
0.05497000
24777.50000000
81,276.30
0.05496000
31686.20000000
112,962.50
0.05495000
20377.00000000
133,339.50
0.05494000
49056.70000000
182,396.20
0.05493000
1586.20000000
183,982.40
0.05492000
59072.10000000
243,054.50
0.05491000
33404.50000000
276,459.00
0.05490000
1586.20000000
278,045.20
0.05489000
25140.20000000
303,185.40
0.05488000
188220.20000000
491,405.60
0.05487000
27873.90000000
519,279.50
0.05486000
14608.10000000
533,887.60
0.05485000
98389.00000000
632,276.60
0.05484000
54528.20000000
686,804.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
20962.30000000
22,548.50
0.05507000
26987.10000000
49,535.60
0.05508000
46148.10000000
95,683.70
0.05509000
18984.20000000
114,667.90
0.05510000
23212.60000000
137,880.50
0.05511000
3401.70000000
141,282.20
0.05512000
44946.30000000
186,228.50
0.05513000
32745.80000000
218,974.30
0.05514000
38390.50000000
257,364.80
0.05515000
25141.70000000
282,506.50
0.05516000
8843.00000000
291,349.50
0.05517000
27873.90000000
319,223.40
0.05518000
18404.80000000
337,628.20
0.05519000
54993.00000000
392,621.20
0.05520000
38839.80000000
431,461.00
0.05521000
61328.40000000
492,789.40
0.05522000
32015.40000000
524,804.80
0.05523000
45018.80000000
569,823.60
0.05524000
3404.50000000
573,228.10
|
||||||
| 2026-06-15 02:14:03 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667360089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7181.00000000
8,767.20
0.05501000
9662.10000000
18,429.30
0.05500000
15475.90000000
33,905.20
0.05499000
1586.20000000
35,491.40
0.05498000
21007.40000000
56,498.80
0.05497000
24777.50000000
81,276.30
0.05496000
31686.20000000
112,962.50
0.05495000
20377.00000000
133,339.50
0.05494000
49056.70000000
182,396.20
0.05493000
1586.20000000
183,982.40
0.05492000
59072.10000000
243,054.50
0.05491000
33404.50000000
276,459.00
0.05490000
1586.20000000
278,045.20
0.05489000
25140.20000000
303,185.40
0.05488000
188220.20000000
491,405.60
0.05487000
27873.90000000
519,279.50
0.05486000
14608.10000000
533,887.60
0.05485000
96759.60000000
630,647.20
0.05484000
54528.20000000
685,175.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
20962.30000000
22,548.50
0.05507000
22446.30000000
44,994.80
0.05508000
50688.10000000
95,682.90
0.05509000
18984.20000000
114,667.10
0.05510000
23212.60000000
137,879.70
0.05511000
3401.70000000
141,281.40
0.05512000
44946.30000000
186,227.70
0.05513000
32745.80000000
218,973.50
0.05514000
38390.50000000
257,364.00
0.05515000
25141.70000000
282,505.70
0.05516000
8843.00000000
291,348.70
0.05517000
27873.90000000
319,222.60
0.05518000
18404.80000000
337,627.40
0.05519000
54993.00000000
392,620.40
0.05520000
38839.80000000
431,460.20
0.05521000
61328.40000000
492,788.60
0.05522000
32015.40000000
524,804.00
0.05523000
45018.80000000
569,822.80
0.05524000
3404.50000000
573,227.30
|
||||||
| 2026-06-15 02:14:02 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667360084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6381.00000000
7,967.20
0.05501000
10462.10000000
18,429.30
0.05500000
15475.90000000
33,905.20
0.05499000
1586.20000000
35,491.40
0.05498000
21007.40000000
56,498.80
0.05497000
24777.50000000
81,276.30
0.05496000
31686.20000000
112,962.50
0.05495000
20377.00000000
133,339.50
0.05494000
49056.70000000
182,396.20
0.05493000
1586.20000000
183,982.40
0.05492000
59072.10000000
243,054.50
0.05491000
33404.50000000
276,459.00
0.05490000
1586.20000000
278,045.20
0.05489000
25140.20000000
303,185.40
0.05488000
21328.70000000
324,514.10
0.05487000
27873.90000000
352,388.00
0.05486000
14608.10000000
366,996.10
0.05485000
96759.60000000
463,755.70
0.05484000
54528.20000000
518,283.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
20962.30000000
22,548.50
0.05507000
22446.30000000
44,994.80
0.05508000
50688.10000000
95,682.90
0.05509000
18984.20000000
114,667.10
0.05510000
23212.60000000
137,879.70
0.05511000
3401.70000000
141,281.40
0.05512000
44946.30000000
186,227.70
0.05513000
32745.80000000
218,973.50
0.05514000
38390.50000000
257,364.00
0.05515000
25141.70000000
282,505.70
0.05516000
8843.00000000
291,348.70
0.05517000
27873.90000000
319,222.60
0.05518000
18404.80000000
337,627.40
0.05519000
54993.00000000
392,620.40
0.05520000
38839.80000000
431,460.20
0.05521000
61328.40000000
492,788.60
0.05522000
32015.40000000
524,804.00
0.05523000
45018.80000000
569,822.80
0.05524000
3404.50000000
573,227.30
|
||||||
| 2026-06-15 02:14:01 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667360076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6381.00000000
7,967.20
0.05501000
9662.10000000
17,629.30
0.05500000
16275.90000000
33,905.20
0.05499000
1586.20000000
35,491.40
0.05498000
21007.40000000
56,498.80
0.05497000
24777.50000000
81,276.30
0.05496000
31686.20000000
112,962.50
0.05495000
20377.00000000
133,339.50
0.05494000
49056.70000000
182,396.20
0.05493000
1586.20000000
183,982.40
0.05492000
59072.10000000
243,054.50
0.05491000
33404.50000000
276,459.00
0.05490000
1586.20000000
278,045.20
0.05489000
25140.20000000
303,185.40
0.05488000
21328.70000000
324,514.10
0.05487000
27873.90000000
352,388.00
0.05486000
14608.10000000
366,996.10
0.05485000
96759.60000000
463,755.70
0.05484000
54528.20000000
518,283.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
20962.30000000
22,548.50
0.05507000
22446.30000000
44,994.80
0.05508000
50688.10000000
95,682.90
0.05509000
18984.20000000
114,667.10
0.05510000
23212.60000000
137,879.70
0.05511000
3401.70000000
141,281.40
0.05512000
44946.30000000
186,227.70
0.05513000
32745.80000000
218,973.50
0.05514000
38390.50000000
257,364.00
0.05515000
25141.70000000
282,505.70
0.05516000
8843.00000000
291,348.70
0.05517000
27873.90000000
319,222.60
0.05518000
18404.80000000
337,627.40
0.05519000
54993.00000000
392,620.40
0.05520000
38839.80000000
431,460.20
0.05521000
61328.40000000
492,788.60
0.05522000
32015.40000000
524,804.00
0.05523000
45018.80000000
569,822.80
0.05524000
3404.50000000
573,227.30
|
||||||
| 2026-06-15 02:14:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667360020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5116.60000000
6,702.80
0.05500000
7917.40000000
14,620.20
0.05499000
12754.40000000
27,374.60
0.05498000
21007.40000000
48,382.00
0.05497000
24777.50000000
73,159.50
0.05496000
31686.20000000
104,845.70
0.05495000
20377.00000000
125,222.70
0.05494000
49056.70000000
174,279.40
0.05493000
1586.20000000
175,865.60
0.05492000
59072.10000000
234,937.70
0.05491000
33404.50000000
268,342.20
0.05490000
1586.20000000
269,928.40
0.05489000
137523.60000000
407,452.00
0.05488000
21328.70000000
428,780.70
0.05487000
27873.90000000
456,654.60
0.05486000
14608.10000000
471,262.70
0.05485000
98389.00000000
569,651.70
0.05484000
54528.20000000
624,179.90
0.05483000
25143.20000000
649,323.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5326.00000000
6,912.20
0.05506000
21095.80000000
28,008.00
0.05507000
21356.50000000
49,364.50
0.05508000
46148.10000000
95,512.60
0.05509000
18984.20000000
114,496.80
0.05510000
23212.60000000
137,709.40
0.05511000
34947.20000000
172,656.60
0.05512000
43400.80000000
216,057.40
0.05513000
32745.80000000
248,803.20
0.05514000
8390.50000000
257,193.70
0.05515000
25141.70000000
282,335.40
0.05516000
17910.90000000
300,246.30
0.05517000
27873.90000000
328,120.20
0.05518000
18404.80000000
346,525.00
0.05519000
54993.00000000
401,518.00
0.05520000
38839.80000000
440,357.80
0.05521000
61328.40000000
501,686.20
0.05522000
32015.40000000
533,701.60
0.05523000
45018.80000000
578,720.40
|
||||||
| 2026-06-15 02:13:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667360014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5116.60000000
6,702.80
0.05500000
7917.40000000
14,620.20
0.05499000
12754.40000000
27,374.60
0.05498000
21007.40000000
48,382.00
0.05497000
24777.50000000
73,159.50
0.05496000
31686.20000000
104,845.70
0.05495000
20377.00000000
125,222.70
0.05494000
49056.70000000
174,279.40
0.05493000
1586.20000000
175,865.60
0.05492000
59072.10000000
234,937.70
0.05491000
33404.50000000
268,342.20
0.05490000
1586.20000000
269,928.40
0.05489000
137523.60000000
407,452.00
0.05488000
21328.70000000
428,780.70
0.05487000
27873.90000000
456,654.60
0.05486000
14608.10000000
471,262.70
0.05485000
98389.00000000
569,651.70
0.05484000
54528.20000000
624,179.90
0.05483000
25143.20000000
649,323.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5326.00000000
6,912.20
0.05506000
21095.80000000
28,008.00
0.05507000
21356.50000000
49,364.50
0.05508000
46148.10000000
95,512.60
0.05509000
18984.20000000
114,496.80
0.05510000
23212.60000000
137,709.40
0.05511000
34947.20000000
172,656.60
0.05512000
43400.80000000
216,057.40
0.05513000
32745.80000000
248,803.20
0.05514000
8390.50000000
257,193.70
0.05515000
25141.70000000
282,335.40
0.05516000
17910.90000000
300,246.30
0.05517000
27873.90000000
328,120.20
0.05518000
18404.80000000
346,525.00
0.05519000
54993.00000000
401,518.00
0.05520000
38839.80000000
440,357.80
0.05521000
61328.40000000
501,686.20
0.05522000
32015.40000000
533,701.60
0.05523000
45018.80000000
578,720.40
|
||||||
| 2026-06-15 02:13:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667360009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5116.60000000
6,702.80
0.05500000
7917.40000000
14,620.20
0.05499000
12754.40000000
27,374.60
0.05498000
5789.60000000
33,164.20
0.05497000
24777.50000000
57,941.70
0.05496000
31686.20000000
89,627.90
0.05495000
20377.00000000
110,004.90
0.05494000
3403.30000000
113,408.20
0.05493000
16804.00000000
130,212.20
0.05492000
59072.10000000
189,284.30
0.05491000
33404.50000000
222,688.80
0.05490000
1586.20000000
224,275.00
0.05489000
137523.60000000
361,798.60
0.05488000
21328.70000000
383,127.30
0.05487000
27873.90000000
411,001.20
0.05486000
14608.10000000
425,609.30
0.05485000
96759.60000000
522,368.90
0.05484000
54528.20000000
576,897.10
0.05483000
25143.20000000
602,040.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5326.00000000
6,912.20
0.05506000
21095.80000000
28,008.00
0.05507000
21356.50000000
49,364.50
0.05508000
46148.10000000
95,512.60
0.05509000
18984.20000000
114,496.80
0.05510000
23212.60000000
137,709.40
0.05511000
34947.20000000
172,656.60
0.05512000
43400.80000000
216,057.40
0.05513000
32745.80000000
248,803.20
0.05514000
8390.50000000
257,193.70
0.05515000
25141.70000000
282,335.40
0.05516000
17910.90000000
300,246.30
0.05517000
27873.90000000
328,120.20
0.05518000
18404.80000000
346,525.00
0.05519000
54993.00000000
401,518.00
0.05520000
38839.80000000
440,357.80
0.05521000
61328.40000000
501,686.20
0.05522000
32015.40000000
533,701.60
0.05523000
45018.80000000
578,720.40
|
||||||
| 2026-06-15 02:13:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667360003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5116.60000000
6,702.80
0.05500000
7117.40000000
13,820.20
0.05499000
13554.40000000
27,374.60
0.05498000
5789.60000000
33,164.20
0.05497000
24777.50000000
57,941.70
0.05496000
31686.20000000
89,627.90
0.05495000
20377.00000000
110,004.90
0.05494000
3403.30000000
113,408.20
0.05493000
16804.00000000
130,212.20
0.05492000
59072.10000000
189,284.30
0.05491000
33404.50000000
222,688.80
0.05490000
1586.20000000
224,275.00
0.05489000
137523.60000000
361,798.60
0.05488000
21328.70000000
383,127.30
0.05487000
27873.90000000
411,001.20
0.05486000
14608.10000000
425,609.30
0.05485000
98389.00000000
523,998.30
0.05484000
54528.20000000
578,526.50
0.05483000
25143.20000000
603,669.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4884.40000000
6,470.60
0.05505000
5326.00000000
11,796.60
0.05506000
21095.80000000
32,892.40
0.05507000
21356.50000000
54,248.90
0.05508000
46148.10000000
100,397.00
0.05509000
18984.20000000
119,381.20
0.05510000
23212.60000000
142,593.80
0.05511000
34947.20000000
177,541.00
0.05512000
43400.80000000
220,941.80
0.05513000
32745.80000000
253,687.60
0.05514000
8390.50000000
262,078.10
0.05515000
25141.70000000
287,219.80
0.05516000
17910.90000000
305,130.70
0.05517000
27873.90000000
333,004.60
0.05518000
18404.80000000
351,409.40
0.05519000
54993.00000000
406,402.40
0.05520000
38839.80000000
445,242.20
0.05521000
61328.40000000
506,570.60
0.05522000
32015.40000000
538,586.00
|
||||||
| 2026-06-15 02:13:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667359999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5116.60000000
6,702.80
0.05500000
7117.40000000
13,820.20
0.05499000
9007.40000000
22,827.60
0.05498000
5789.60000000
28,617.20
0.05497000
24777.50000000
53,394.70
0.05496000
31686.20000000
85,080.90
0.05495000
20377.00000000
105,457.90
0.05494000
3403.30000000
108,861.20
0.05493000
16804.00000000
125,665.20
0.05492000
59072.10000000
184,737.30
0.05491000
33404.50000000
218,141.80
0.05490000
1586.20000000
219,728.00
0.05489000
25140.20000000
244,868.20
0.05488000
21328.70000000
266,196.90
0.05487000
27873.90000000
294,070.80
0.05486000
14608.10000000
308,678.90
0.05485000
96759.60000000
405,438.50
0.05484000
54528.20000000
459,966.70
0.05483000
25143.20000000
485,109.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4884.40000000
6,470.60
0.05505000
5326.00000000
11,796.60
0.05506000
21095.80000000
32,892.40
0.05507000
21356.50000000
54,248.90
0.05508000
46148.10000000
100,397.00
0.05509000
18984.20000000
119,381.20
0.05510000
23212.60000000
142,593.80
0.05511000
3401.70000000
145,995.50
0.05512000
43400.80000000
189,396.30
0.05513000
32745.80000000
222,142.10
0.05514000
8390.50000000
230,532.60
0.05515000
25141.70000000
255,674.30
0.05516000
17910.90000000
273,585.20
0.05517000
27873.90000000
301,459.10
0.05518000
18404.80000000
319,863.90
0.05519000
54993.00000000
374,856.90
0.05520000
38839.80000000
413,696.70
0.05521000
61328.40000000
475,025.10
0.05522000
32015.40000000
507,040.50
|
||||||
| 2026-06-15 02:13:55 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667359959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6753.60000000
8,339.80
0.05501000
8004.00000000
16,343.80
0.05500000
12840.30000000
29,184.10
0.05499000
1586.20000000
30,770.30
0.05498000
7426.00000000
38,196.30
0.05497000
63231.20000000
101,427.50
0.05496000
31686.20000000
133,113.70
0.05495000
20740.60000000
153,854.30
0.05494000
3403.30000000
157,257.60
0.05493000
22150.80000000
179,408.40
0.05492000
59072.10000000
238,480.50
0.05491000
33404.50000000
271,885.00
0.05490000
1586.20000000
273,471.20
0.05489000
25140.20000000
298,611.40
0.05488000
21328.70000000
319,940.10
0.05487000
27873.90000000
347,814.00
0.05486000
14608.10000000
362,422.10
0.05485000
96759.60000000
459,181.70
0.05484000
54528.20000000
513,709.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15464.10000000
17,050.30
0.05507000
25897.30000000
42,947.60
0.05508000
47237.90000000
90,185.50
0.05509000
18984.20000000
109,169.70
0.05510000
23212.60000000
132,382.30
0.05511000
34947.20000000
167,329.50
0.05512000
43400.80000000
210,730.30
0.05513000
32745.80000000
243,476.10
0.05514000
8390.50000000
251,866.60
0.05515000
25141.70000000
277,008.30
0.05516000
17910.90000000
294,919.20
0.05517000
27873.90000000
322,793.10
0.05518000
18404.80000000
341,197.90
0.05519000
54993.00000000
396,190.90
0.05520000
38839.80000000
435,030.70
0.05521000
61328.40000000
496,359.10
0.05522000
32015.40000000
528,374.50
0.05523000
45018.80000000
573,393.30
0.05524000
3404.50000000
576,797.80
|
||||||
| 2026-06-15 02:13:54 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667359957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6753.60000000
8,339.80
0.05501000
8004.00000000
16,343.80
0.05500000
12840.30000000
29,184.10
0.05499000
1586.20000000
30,770.30
0.05498000
7426.00000000
38,196.30
0.05497000
63231.20000000
101,427.50
0.05496000
31686.20000000
133,113.70
0.05495000
20740.60000000
153,854.30
0.05494000
3403.30000000
157,257.60
0.05493000
22150.80000000
179,408.40
0.05492000
59072.10000000
238,480.50
0.05491000
33404.50000000
271,885.00
0.05490000
1586.20000000
273,471.20
0.05489000
25140.20000000
298,611.40
0.05488000
21328.70000000
319,940.10
0.05487000
27873.90000000
347,814.00
0.05486000
14608.10000000
362,422.10
0.05485000
96759.60000000
459,181.70
0.05484000
54528.20000000
513,709.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15464.10000000
17,050.30
0.05507000
25897.30000000
42,947.60
0.05508000
47237.90000000
90,185.50
0.05509000
18984.20000000
109,169.70
0.05510000
23212.60000000
132,382.30
0.05511000
34947.20000000
167,329.50
0.05512000
43400.80000000
210,730.30
0.05513000
32745.80000000
243,476.10
0.05514000
8390.50000000
251,866.60
0.05515000
25141.70000000
277,008.30
0.05516000
17910.90000000
294,919.20
0.05517000
27873.90000000
322,793.10
0.05518000
18404.80000000
341,197.90
0.05519000
54993.00000000
396,190.90
0.05520000
38839.80000000
435,030.70
0.05521000
61328.40000000
496,359.10
0.05522000
32015.40000000
528,374.50
0.05523000
45018.80000000
573,393.30
0.05524000
3404.50000000
576,797.80
|
||||||
| 2026-06-15 02:13:53 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667359956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6753.60000000
8,339.80
0.05501000
7204.00000000
15,543.80
0.05500000
12840.30000000
28,384.10
0.05499000
1586.20000000
29,970.30
0.05498000
7426.00000000
37,396.30
0.05497000
63231.20000000
100,627.50
0.05496000
31686.20000000
132,313.70
0.05495000
20740.60000000
153,054.30
0.05494000
3403.30000000
156,457.60
0.05493000
22150.80000000
178,608.40
0.05492000
59072.10000000
237,680.50
0.05491000
33404.50000000
271,085.00
0.05490000
1586.20000000
272,671.20
0.05489000
25140.20000000
297,811.40
0.05488000
21328.70000000
319,140.10
0.05487000
27873.90000000
347,014.00
0.05486000
14608.10000000
361,622.10
0.05485000
96759.60000000
458,381.70
0.05484000
54528.20000000
512,909.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15464.10000000
17,050.30
0.05507000
25897.30000000
42,947.60
0.05508000
47237.90000000
90,185.50
0.05509000
18984.20000000
109,169.70
0.05510000
23212.60000000
132,382.30
0.05511000
34947.20000000
167,329.50
0.05512000
43400.80000000
210,730.30
0.05513000
32745.80000000
243,476.10
0.05514000
8390.50000000
251,866.60
0.05515000
25141.70000000
277,008.30
0.05516000
17910.90000000
294,919.20
0.05517000
27873.90000000
322,793.10
0.05518000
18404.80000000
341,197.90
0.05519000
54993.00000000
396,190.90
0.05520000
38839.80000000
435,030.70
0.05521000
61328.40000000
496,359.10
0.05522000
32015.40000000
528,374.50
0.05523000
45018.80000000
573,393.30
0.05524000
3404.50000000
576,797.80
|
||||||
| 2026-06-15 02:13:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667359927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6753.60000000
8,339.80
0.05501000
7204.00000000
15,543.80
0.05500000
11750.50000000
27,294.30
0.05499000
2676.20000000
29,970.50
0.05498000
7426.00000000
37,396.50
0.05497000
63231.20000000
100,627.70
0.05496000
31686.20000000
132,313.90
0.05495000
20377.00000000
152,690.90
0.05494000
3403.30000000
156,094.20
0.05493000
22150.80000000
178,245.00
0.05492000
59072.10000000
237,317.10
0.05491000
33404.50000000
270,721.60
0.05490000
1586.20000000
272,307.80
0.05489000
25140.20000000
297,448.00
0.05488000
21328.70000000
318,776.70
0.05487000
27873.90000000
346,650.60
0.05486000
14608.10000000
361,258.70
0.05485000
34259.60000000
395,518.30
0.05484000
117028.20000000
512,546.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
16804.00000000
18,390.20
0.05506000
24412.90000000
42,803.10
0.05507000
26987.30000000
69,790.40
0.05508000
38539.20000000
108,329.60
0.05509000
18984.20000000
127,313.80
0.05510000
23212.60000000
150,526.40
0.05511000
34947.20000000
185,473.60
0.05512000
43400.80000000
228,874.40
0.05513000
32745.80000000
261,620.20
0.05514000
8390.50000000
270,010.70
0.05515000
25141.70000000
295,152.40
0.05516000
17910.90000000
313,063.30
0.05517000
27873.90000000
340,937.20
0.05518000
18404.80000000
359,342.00
0.05519000
54993.00000000
414,335.00
0.05520000
38839.80000000
453,174.80
0.05521000
61328.40000000
514,503.20
0.05522000
32015.40000000
546,518.60
0.05523000
45018.80000000
591,537.40
|
||||||
| 2026-06-15 02:13:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667359903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7204.00000000
8,790.20
0.05500000
7204.00000000
15,994.20
0.05499000
11227.90000000
27,222.10
0.05498000
27033.80000000
54,255.90
0.05497000
24777.50000000
79,033.40
0.05496000
31686.20000000
110,719.60
0.05495000
20377.00000000
131,096.60
0.05494000
1949.90000000
133,046.50
0.05493000
22150.80000000
155,197.30
0.05492000
59072.10000000
214,269.40
0.05491000
33404.50000000
247,673.90
0.05490000
1586.20000000
249,260.10
0.05489000
25140.20000000
274,400.30
0.05488000
21328.70000000
295,729.00
0.05487000
27873.90000000
323,602.90
0.05486000
14608.10000000
338,211.00
0.05485000
34259.60000000
372,470.60
0.05484000
117028.20000000
489,498.80
0.05483000
25143.20000000
514,642.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
16804.00000000
18,390.20
0.05506000
28955.10000000
47,345.30
0.05507000
22446.50000000
69,791.80
0.05508000
38539.20000000
108,331.00
0.05509000
18621.10000000
126,952.10
0.05510000
23212.60000000
150,164.70
0.05511000
34947.20000000
185,111.90
0.05512000
43400.80000000
228,512.70
0.05513000
32745.80000000
261,258.50
0.05514000
8390.50000000
269,649.00
0.05515000
25141.70000000
294,790.70
0.05516000
17910.90000000
312,701.60
0.05517000
27873.90000000
340,575.50
0.05518000
18404.80000000
358,980.30
0.05519000
54993.00000000
413,973.30
0.05520000
38839.80000000
452,813.10
0.05521000
61328.40000000
514,141.50
0.05522000
32015.40000000
546,156.90
0.05523000
45018.80000000
591,175.70
|
||||||
| 2026-06-15 02:13:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667359900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7204.00000000
8,790.20
0.05500000
7204.00000000
15,994.20
0.05499000
11227.90000000
27,222.10
0.05498000
27033.80000000
54,255.90
0.05497000
24777.50000000
79,033.40
0.05496000
31686.20000000
110,719.60
0.05495000
20377.00000000
131,096.60
0.05494000
1949.90000000
133,046.50
0.05493000
16804.00000000
149,850.50
0.05492000
59072.10000000
208,922.60
0.05491000
33404.50000000
242,327.10
0.05490000
1586.20000000
243,913.30
0.05489000
25140.20000000
269,053.50
0.05488000
21328.70000000
290,382.20
0.05487000
27873.90000000
318,256.10
0.05486000
14608.10000000
332,864.20
0.05485000
34259.60000000
367,123.80
0.05484000
117028.20000000
484,152.00
0.05483000
25143.20000000
509,295.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
16804.00000000
18,390.20
0.05506000
28955.10000000
47,345.30
0.05507000
22446.50000000
69,791.80
0.05508000
38539.20000000
108,331.00
0.05509000
18621.10000000
126,952.10
0.05510000
23212.60000000
150,164.70
0.05511000
34947.20000000
185,111.90
0.05512000
43400.80000000
228,512.70
0.05513000
32745.80000000
261,258.50
0.05514000
8390.50000000
269,649.00
0.05515000
25141.70000000
294,790.70
0.05516000
17910.90000000
312,701.60
0.05517000
27873.90000000
340,575.50
0.05518000
18404.80000000
358,980.30
0.05519000
54993.00000000
413,973.30
0.05520000
38839.80000000
452,813.10
0.05521000
61328.40000000
514,141.50
0.05522000
32015.40000000
546,156.90
0.05523000
45018.80000000
591,175.70
|
||||||
| 2026-06-15 02:13:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667359898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7204.00000000
8,790.20
0.05500000
7204.00000000
15,994.20
0.05499000
6681.10000000
22,675.30
0.05498000
27033.80000000
49,709.10
0.05497000
24777.50000000
74,486.60
0.05496000
31686.20000000
106,172.80
0.05495000
20377.00000000
126,549.80
0.05494000
1949.90000000
128,499.70
0.05493000
16804.00000000
145,303.70
0.05492000
59072.10000000
204,375.80
0.05491000
33404.50000000
237,780.30
0.05490000
1586.20000000
239,366.50
0.05489000
25140.20000000
264,506.70
0.05488000
21328.70000000
285,835.40
0.05487000
27873.90000000
313,709.30
0.05486000
14608.10000000
328,317.40
0.05485000
34259.60000000
362,577.00
0.05484000
117028.20000000
479,605.20
0.05483000
25143.20000000
504,748.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
16804.00000000
18,390.20
0.05506000
28955.10000000
47,345.30
0.05507000
22446.50000000
69,791.80
0.05508000
38539.20000000
108,331.00
0.05509000
18621.10000000
126,952.10
0.05510000
23212.60000000
150,164.70
0.05511000
34947.20000000
185,111.90
0.05512000
43400.80000000
228,512.70
0.05513000
32745.80000000
261,258.50
0.05514000
8390.50000000
269,649.00
0.05515000
25141.70000000
294,790.70
0.05516000
17910.90000000
312,701.60
0.05517000
27873.90000000
340,575.50
0.05518000
18404.80000000
358,980.30
0.05519000
54993.00000000
413,973.30
0.05520000
38839.80000000
452,813.10
0.05521000
61328.40000000
514,141.50
0.05522000
32015.40000000
546,156.90
0.05523000
45018.80000000
591,175.70
|
||||||
| 2026-06-15 02:13:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667359894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7204.00000000
8,790.20
0.05500000
7204.00000000
15,994.20
0.05499000
6681.10000000
22,675.30
0.05498000
5426.00000000
28,101.30
0.05497000
30385.40000000
58,486.70
0.05496000
31686.20000000
90,172.90
0.05495000
20377.00000000
110,549.90
0.05494000
1949.90000000
112,499.80
0.05493000
16804.00000000
129,303.80
0.05492000
59072.10000000
188,375.90
0.05491000
33404.50000000
221,780.40
0.05490000
1586.20000000
223,366.60
0.05489000
25140.20000000
248,506.80
0.05488000
21328.70000000
269,835.50
0.05487000
27873.90000000
297,709.40
0.05486000
14608.10000000
312,317.50
0.05485000
34259.60000000
346,577.10
0.05484000
117028.20000000
463,605.30
0.05483000
25143.20000000
488,748.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
16804.00000000
18,390.20
0.05506000
28955.10000000
47,345.30
0.05507000
22446.50000000
69,791.80
0.05508000
38539.20000000
108,331.00
0.05509000
18621.10000000
126,952.10
0.05510000
23212.60000000
150,164.70
0.05511000
3401.70000000
153,566.40
0.05512000
43400.80000000
196,967.20
0.05513000
32745.80000000
229,713.00
0.05514000
8390.50000000
238,103.50
0.05515000
25141.70000000
263,245.20
0.05516000
17910.90000000
281,156.10
0.05517000
27873.90000000
309,030.00
0.05518000
18404.80000000
327,434.80
0.05519000
54993.00000000
382,427.80
0.05520000
38839.80000000
421,267.60
0.05521000
61328.40000000
482,596.00
0.05522000
32015.40000000
514,611.40
0.05523000
45018.80000000
559,630.20
|
||||||
| 2026-06-15 02:13:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667359813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5426.00000000
7,012.20
0.05497000
7194.10000000
14,206.30
0.05496000
37326.40000000
51,532.70
0.05495000
20377.00000000
71,909.70
0.05494000
1586.20000000
73,495.90
0.05493000
17167.90000000
90,663.80
0.05492000
59072.10000000
149,735.90
0.05491000
33404.50000000
183,140.40
0.05490000
1586.20000000
184,726.60
0.05489000
25140.20000000
209,866.80
0.05488000
12215.80000000
222,082.60
0.05487000
140298.20000000
362,380.80
0.05486000
14608.10000000
376,988.90
0.05485000
34259.60000000
411,248.50
0.05484000
54528.20000000
465,776.70
0.05483000
25143.20000000
490,919.90
0.05482000
15261.50000000
506,181.40
0.05481000
93321.40000000
599,502.80
0.05480000
30060.70000000
629,563.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11757.00000000
13,343.20
0.05503000
21098.90000000
34,442.10
0.05504000
38539.20000000
72,981.30
0.05505000
24845.90000000
97,827.20
0.05506000
38902.50000000
136,729.70
0.05507000
21356.50000000
158,086.20
0.05508000
75806.60000000
233,892.80
0.05509000
19393.60000000
253,286.40
0.05510000
23212.60000000
276,499.00
0.05511000
3401.70000000
279,900.70
0.05512000
13400.80000000
293,301.50
0.05513000
32745.80000000
326,047.30
0.05514000
8390.50000000
334,437.80
0.05515000
25141.70000000
359,579.50
0.05516000
17910.90000000
377,490.40
0.05517000
27873.90000000
405,364.30
0.05518000
18404.80000000
423,769.10
0.05519000
54993.00000000
478,762.10
0.05520000
38839.80000000
517,601.90
|
||||||
| 2026-06-15 02:13:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667359801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5426.00000000
7,012.20
0.05497000
7194.10000000
14,206.30
0.05496000
37326.40000000
51,532.70
0.05495000
20377.00000000
71,909.70
0.05494000
1586.20000000
73,495.90
0.05493000
17167.90000000
90,663.80
0.05492000
59072.10000000
149,735.90
0.05491000
33404.50000000
183,140.40
0.05490000
1586.20000000
184,726.60
0.05489000
25140.20000000
209,866.80
0.05488000
12215.80000000
222,082.60
0.05487000
140298.20000000
362,380.80
0.05486000
14608.10000000
376,988.90
0.05485000
34259.60000000
411,248.50
0.05484000
54528.20000000
465,776.70
0.05483000
25143.20000000
490,919.90
0.05482000
15261.50000000
506,181.40
0.05481000
93321.40000000
599,502.80
0.05480000
30060.70000000
629,563.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11757.00000000
13,343.20
0.05503000
21098.90000000
34,442.10
0.05504000
38539.20000000
72,981.30
0.05505000
24845.90000000
97,827.20
0.05506000
38902.50000000
136,729.70
0.05507000
21356.50000000
158,086.20
0.05508000
75806.60000000
233,892.80
0.05509000
19393.60000000
253,286.40
0.05510000
23212.60000000
276,499.00
0.05511000
3401.70000000
279,900.70
0.05512000
13400.80000000
293,301.50
0.05513000
32745.80000000
326,047.30
0.05514000
8390.50000000
334,437.80
0.05515000
25141.70000000
359,579.50
0.05516000
17910.90000000
377,490.40
0.05517000
27873.90000000
405,364.30
0.05518000
18404.80000000
423,769.10
0.05519000
54993.00000000
478,762.10
0.05520000
38839.80000000
517,601.90
|
||||||
| 2026-06-15 02:13:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667359800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5426.00000000
7,012.20
0.05497000
7194.10000000
14,206.30
0.05496000
37326.40000000
51,532.70
0.05495000
20377.00000000
71,909.70
0.05494000
1586.20000000
73,495.90
0.05493000
17167.90000000
90,663.80
0.05492000
59072.10000000
149,735.90
0.05491000
33404.50000000
183,140.40
0.05490000
1586.20000000
184,726.60
0.05489000
25140.20000000
209,866.80
0.05488000
12215.80000000
222,082.60
0.05487000
140298.20000000
362,380.80
0.05486000
14608.10000000
376,988.90
0.05485000
34259.60000000
411,248.50
0.05484000
54528.20000000
465,776.70
0.05483000
25143.20000000
490,919.90
0.05482000
15261.50000000
506,181.40
0.05481000
93321.40000000
599,502.80
0.05480000
30060.70000000
629,563.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
11757.00000000
13,343.20
0.05503000
21098.90000000
34,442.10
0.05504000
38539.20000000
72,981.30
0.05505000
24845.90000000
97,827.20
0.05506000
38902.50000000
136,729.70
0.05507000
21356.50000000
158,086.20
0.05508000
75806.60000000
233,892.80
0.05509000
19393.60000000
253,286.40
0.05510000
23212.60000000
276,499.00
0.05511000
3401.70000000
279,900.70
0.05512000
13400.80000000
293,301.50
0.05513000
32745.80000000
326,047.30
0.05514000
8390.50000000
334,437.80
0.05515000
25141.70000000
359,579.50
0.05516000
17910.90000000
377,490.40
0.05517000
27873.90000000
405,364.30
0.05518000
18404.80000000
423,769.10
0.05519000
54993.00000000
478,762.10
0.05520000
38839.80000000
517,601.90
|
||||||
| 2026-06-15 02:13:41 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667359779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5426.00000000
7,012.20
0.05497000
7194.10000000
14,206.30
0.05496000
31686.20000000
45,892.50
0.05495000
17894.80000000
63,787.30
0.05494000
1586.20000000
65,373.50
0.05493000
17167.90000000
82,541.40
0.05492000
59072.10000000
141,613.50
0.05491000
33404.50000000
175,018.00
0.05490000
1586.20000000
176,604.20
0.05489000
25140.20000000
201,744.40
0.05488000
12215.80000000
213,960.20
0.05487000
140298.20000000
354,258.40
0.05486000
14608.10000000
368,866.50
0.05485000
34259.60000000
403,126.10
0.05484000
54528.20000000
457,654.30
0.05483000
25143.20000000
482,797.50
0.05482000
15261.50000000
498,059.00
0.05481000
30821.40000000
528,880.40
0.05480000
92560.70000000
621,441.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5193.20000000
6,779.40
0.05502000
17392.80000000
24,172.20
0.05503000
15464.10000000
39,636.30
0.05504000
16804.00000000
56,440.30
0.05505000
15721.30000000
72,161.60
0.05506000
38902.50000000
111,064.10
0.05507000
21356.50000000
132,420.60
0.05508000
75806.60000000
208,227.20
0.05509000
19393.60000000
227,620.80
0.05510000
23212.60000000
250,833.40
0.05511000
3401.70000000
254,235.10
0.05512000
13400.80000000
267,635.90
0.05513000
32745.80000000
300,381.70
0.05514000
8390.50000000
308,772.20
0.05515000
25141.70000000
333,913.90
0.05516000
17910.90000000
351,824.80
0.05517000
27873.90000000
379,698.70
0.05518000
18404.80000000
398,103.50
0.05519000
54993.00000000
453,096.50
|
||||||
| 2026-06-15 02:13:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667359727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
16804.00000000
18,390.20
0.05496000
32776.80000000
51,167.00
0.05495000
20122.40000000
71,289.40
0.05494000
1586.20000000
72,875.60
0.05493000
46804.00000000
119,679.60
0.05492000
59072.10000000
178,751.70
0.05491000
3404.50000000
182,156.20
0.05490000
102143.50000000
284,299.70
0.05489000
25140.20000000
309,439.90
0.05488000
21328.60000000
330,768.50
0.05487000
27873.90000000
358,642.40
0.05486000
14608.10000000
373,250.50
0.05485000
34259.60000000
407,510.10
0.05484000
54528.20000000
462,038.30
0.05483000
89273.20000000
551,311.50
0.05482000
15261.50000000
566,573.00
0.05481000
30821.40000000
597,394.40
0.05480000
30060.70000000
627,455.10
0.05479000
65742.10000000
693,197.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5193.20000000
6,779.40
0.05502000
7204.50000000
13,983.90
0.05503000
22173.00000000
36,156.90
0.05504000
16804.00000000
52,960.90
0.05505000
23073.00000000
76,033.90
0.05506000
38902.50000000
114,936.40
0.05507000
21356.50000000
136,292.90
0.05508000
75806.60000000
212,099.50
0.05509000
19393.60000000
231,493.10
0.05510000
23212.60000000
254,705.70
0.05511000
3401.70000000
258,107.40
0.05512000
13400.80000000
271,508.20
0.05513000
32745.80000000
304,254.00
0.05514000
8390.50000000
312,644.50
0.05515000
25141.70000000
337,786.20
0.05516000
17910.90000000
355,697.10
0.05517000
27873.90000000
383,571.00
0.05518000
18404.80000000
401,975.80
0.05519000
54993.00000000
456,968.80
|
||||||
| 2026-06-15 02:13:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667359694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5700.60000000
7,286.80
0.05499000
11404.50000000
18,691.30
0.05498000
1586.20000000
20,277.50
0.05497000
22810.50000000
43,088.00
0.05496000
31686.20000000
74,774.20
0.05495000
20122.40000000
94,896.60
0.05494000
1586.20000000
96,482.80
0.05493000
46804.00000000
143,286.80
0.05492000
59072.10000000
202,358.90
0.05491000
3404.50000000
205,763.40
0.05490000
102143.50000000
307,906.90
0.05489000
25140.20000000
333,047.10
0.05488000
21328.60000000
354,375.70
0.05487000
27873.90000000
382,249.60
0.05486000
14608.10000000
396,857.70
0.05485000
34259.60000000
431,117.30
0.05484000
54528.20000000
485,645.50
0.05483000
89273.20000000
574,918.70
0.05482000
15261.50000000
590,180.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
17894.40000000
19,480.60
0.05505000
27615.60000000
47,096.20
0.05506000
58844.70000000
105,940.90
0.05507000
29100.60000000
135,041.50
0.05508000
45806.60000000
180,848.10
0.05509000
19393.60000000
200,241.70
0.05510000
23212.60000000
223,454.30
0.05511000
3401.70000000
226,856.00
0.05512000
43400.80000000
270,256.80
0.05513000
32745.80000000
303,002.60
0.05514000
8390.50000000
311,393.10
0.05515000
25141.70000000
336,534.80
0.05516000
17910.90000000
354,445.70
0.05517000
27873.90000000
382,319.60
0.05518000
18404.80000000
400,724.40
0.05519000
54993.00000000
455,717.40
0.05520000
38839.80000000
494,557.20
0.05521000
61328.40000000
555,885.60
0.05522000
32015.40000000
587,901.00
|
||||||
| 2026-06-15 02:13:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667359693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5700.60000000
7,286.80
0.05499000
11404.50000000
18,691.30
0.05498000
1586.20000000
20,277.50
0.05497000
22810.50000000
43,088.00
0.05496000
31686.20000000
74,774.20
0.05495000
20122.40000000
94,896.60
0.05494000
1586.20000000
96,482.80
0.05493000
46804.00000000
143,286.80
0.05492000
64420.30000000
207,707.10
0.05491000
3404.50000000
211,111.60
0.05490000
102143.50000000
313,255.10
0.05489000
25140.20000000
338,395.30
0.05488000
21328.60000000
359,723.90
0.05487000
27873.90000000
387,597.80
0.05486000
14608.10000000
402,205.90
0.05485000
34259.60000000
436,465.50
0.05484000
54528.20000000
490,993.70
0.05483000
89273.20000000
580,266.90
0.05482000
15261.50000000
595,528.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
17894.40000000
19,480.60
0.05505000
27615.60000000
47,096.20
0.05506000
58844.70000000
105,940.90
0.05507000
29100.60000000
135,041.50
0.05508000
45806.60000000
180,848.10
0.05509000
19393.60000000
200,241.70
0.05510000
23212.60000000
223,454.30
0.05511000
3401.70000000
226,856.00
0.05512000
43400.80000000
270,256.80
0.05513000
32745.80000000
303,002.60
0.05514000
8390.50000000
311,393.10
0.05515000
25141.70000000
336,534.80
0.05516000
17910.90000000
354,445.70
0.05517000
27873.90000000
382,319.60
0.05518000
18404.80000000
400,724.40
0.05519000
54993.00000000
455,717.40
0.05520000
38839.80000000
494,557.20
0.05521000
61328.40000000
555,885.60
0.05522000
32015.40000000
587,901.00
|
||||||
| 2026-06-15 02:13:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667359688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5700.60000000
7,286.80
0.05499000
11404.50000000
18,691.30
0.05498000
1586.20000000
20,277.50
0.05497000
22810.50000000
43,088.00
0.05496000
31686.20000000
74,774.20
0.05495000
20122.40000000
94,896.60
0.05494000
1586.20000000
96,482.80
0.05493000
46804.00000000
143,286.80
0.05492000
64420.30000000
207,707.10
0.05491000
3404.50000000
211,111.60
0.05490000
102143.50000000
313,255.10
0.05489000
25140.20000000
338,395.30
0.05488000
21328.60000000
359,723.90
0.05487000
27873.90000000
387,597.80
0.05486000
14608.10000000
402,205.90
0.05485000
34259.60000000
436,465.50
0.05484000
54528.20000000
490,993.70
0.05483000
89273.20000000
580,266.90
0.05482000
15261.50000000
595,528.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5841.40000000
7,427.60
0.05504000
17894.40000000
25,322.00
0.05505000
27615.60000000
52,937.60
0.05506000
58844.70000000
111,782.30
0.05507000
29100.60000000
140,882.90
0.05508000
45806.60000000
186,689.50
0.05509000
19393.60000000
206,083.10
0.05510000
23212.60000000
229,295.70
0.05511000
3401.70000000
232,697.40
0.05512000
43400.80000000
276,098.20
0.05513000
32745.80000000
308,844.00
0.05514000
8390.50000000
317,234.50
0.05515000
25141.70000000
342,376.20
0.05516000
17910.90000000
360,287.10
0.05517000
27873.90000000
388,161.00
0.05518000
18404.80000000
406,565.80
0.05519000
54993.00000000
461,558.80
0.05520000
38839.80000000
500,398.60
0.05521000
61328.40000000
561,727.00
|
||||||
| 2026-06-15 02:13:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667359687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
5700.60000000
5,700.60
0.05499000
11404.50000000
17,105.10
0.05498000
1586.20000000
18,691.30
0.05497000
22810.50000000
41,501.80
0.05496000
31686.20000000
73,188.00
0.05495000
20122.40000000
93,310.40
0.05494000
1586.20000000
94,896.60
0.05493000
46804.00000000
141,700.60
0.05492000
64420.30000000
206,120.90
0.05491000
3404.50000000
209,525.40
0.05490000
102143.50000000
311,668.90
0.05489000
25140.20000000
336,809.10
0.05488000
21328.60000000
358,137.70
0.05487000
27873.90000000
386,011.60
0.05486000
14608.10000000
400,619.70
0.05485000
34259.60000000
434,879.30
0.05484000
54528.20000000
489,407.50
0.05483000
89273.20000000
578,680.70
0.05482000
15261.50000000
593,942.20
0.05481000
30821.40000000
624,763.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5841.40000000
7,427.60
0.05504000
17894.40000000
25,322.00
0.05505000
27615.60000000
52,937.60
0.05506000
58844.70000000
111,782.30
0.05507000
29100.60000000
140,882.90
0.05508000
45806.60000000
186,689.50
0.05509000
19393.60000000
206,083.10
0.05510000
23212.60000000
229,295.70
0.05511000
3401.70000000
232,697.40
0.05512000
43400.80000000
276,098.20
0.05513000
32745.80000000
308,844.00
0.05514000
8390.50000000
317,234.50
0.05515000
25141.70000000
342,376.20
0.05516000
17910.90000000
360,287.10
0.05517000
27873.90000000
388,161.00
0.05518000
18404.80000000
406,565.80
0.05519000
54993.00000000
461,558.80
0.05520000
38839.80000000
500,398.60
0.05521000
61328.40000000
561,727.00
|
||||||
| 2026-06-15 02:13:35 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667359686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5700.60000000
7,286.80
0.05499000
11404.50000000
18,691.30
0.05498000
1586.20000000
20,277.50
0.05497000
22810.50000000
43,088.00
0.05496000
31686.20000000
74,774.20
0.05495000
20122.40000000
94,896.60
0.05494000
1586.20000000
96,482.80
0.05493000
46804.00000000
143,286.80
0.05492000
64420.30000000
207,707.10
0.05491000
3404.50000000
211,111.60
0.05490000
102143.50000000
313,255.10
0.05489000
25140.20000000
338,395.30
0.05488000
21328.60000000
359,723.90
0.05487000
27873.90000000
387,597.80
0.05486000
14608.10000000
402,205.90
0.05485000
34259.60000000
436,465.50
0.05484000
54528.20000000
490,993.70
0.05483000
89273.20000000
580,266.90
0.05482000
15261.50000000
595,528.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5841.40000000
7,427.60
0.05504000
17894.40000000
25,322.00
0.05505000
27615.60000000
52,937.60
0.05506000
58844.70000000
111,782.30
0.05507000
29100.60000000
140,882.90
0.05508000
45806.60000000
186,689.50
0.05509000
19393.60000000
206,083.10
0.05510000
23212.60000000
229,295.70
0.05511000
3401.70000000
232,697.40
0.05512000
43400.80000000
276,098.20
0.05513000
32745.80000000
308,844.00
0.05514000
8390.50000000
317,234.50
0.05515000
25141.70000000
342,376.20
0.05516000
17910.90000000
360,287.10
0.05517000
27873.90000000
388,161.00
0.05518000
18404.80000000
406,565.80
0.05519000
54993.00000000
461,558.80
0.05520000
38839.80000000
500,398.60
0.05521000
61328.40000000
561,727.00
|
||||||
| 2026-06-15 02:13:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667359681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5700.60000000
7,286.80
0.05499000
11404.50000000
18,691.30
0.05498000
1586.20000000
20,277.50
0.05497000
22810.50000000
43,088.00
0.05496000
31686.20000000
74,774.20
0.05495000
20122.40000000
94,896.60
0.05494000
51102.00000000
145,998.60
0.05493000
46804.00000000
192,802.60
0.05492000
59072.10000000
251,874.70
0.05491000
3404.50000000
255,279.20
0.05490000
6933.90000000
262,213.10
0.05489000
25140.20000000
287,353.30
0.05488000
21328.60000000
308,681.90
0.05487000
27873.90000000
336,555.80
0.05486000
14608.10000000
351,163.90
0.05485000
34259.60000000
385,423.50
0.05484000
54528.20000000
439,951.70
0.05483000
87643.20000000
527,594.90
0.05482000
15261.50000000
542,856.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5841.40000000
7,427.60
0.05504000
17894.40000000
25,322.00
0.05505000
27615.60000000
52,937.60
0.05506000
58844.70000000
111,782.30
0.05507000
29100.60000000
140,882.90
0.05508000
45806.60000000
186,689.50
0.05509000
19393.60000000
206,083.10
0.05510000
23212.60000000
229,295.70
0.05511000
3401.70000000
232,697.40
0.05512000
43400.80000000
276,098.20
0.05513000
32745.80000000
308,844.00
0.05514000
8390.50000000
317,234.50
0.05515000
25141.70000000
342,376.20
0.05516000
17910.90000000
360,287.10
0.05517000
27873.90000000
388,161.00
0.05518000
18404.80000000
406,565.80
0.05519000
54993.00000000
461,558.80
0.05520000
38839.80000000
500,398.60
0.05521000
61328.40000000
561,727.00
|
||||||
| 2026-06-15 02:13:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667359670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5700.60000000
7,286.80
0.05499000
11404.50000000
18,691.30
0.05498000
2676.40000000
21,367.70
0.05497000
25207.10000000
46,574.80
0.05496000
31686.20000000
78,261.00
0.05495000
20122.40000000
98,383.40
0.05494000
51102.00000000
149,485.40
0.05493000
46804.00000000
196,289.40
0.05492000
59072.10000000
255,361.50
0.05491000
3404.50000000
258,766.00
0.05490000
6933.90000000
265,699.90
0.05489000
25140.20000000
290,840.10
0.05488000
21328.60000000
312,168.70
0.05487000
27873.90000000
340,042.60
0.05486000
14608.10000000
354,650.70
0.05485000
34259.60000000
388,910.30
0.05484000
54528.20000000
443,438.50
0.05483000
87643.20000000
531,081.70
0.05482000
15261.50000000
546,343.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
28705.80000000
47,096.00
0.05506000
38902.50000000
85,998.50
0.05507000
49042.80000000
135,041.30
0.05508000
45806.60000000
180,847.90
0.05509000
19393.60000000
200,241.50
0.05510000
23212.60000000
223,454.10
0.05511000
3401.70000000
226,855.80
0.05512000
43400.80000000
270,256.60
0.05513000
32745.80000000
303,002.40
0.05514000
8390.50000000
311,392.90
0.05515000
25141.70000000
336,534.60
0.05516000
17910.90000000
354,445.50
0.05517000
27873.90000000
382,319.40
0.05518000
18404.80000000
400,724.20
0.05519000
54993.00000000
455,717.20
0.05520000
38839.80000000
494,557.00
0.05521000
61328.40000000
555,885.40
0.05522000
32015.40000000
587,900.80
|
||||||