SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:11:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5198.60000000
5,198.60
0.05497000
5071.50000000
10,270.10
0.05496000
11066.30000000
21,336.40
0.05495000
1586.20000000
22,922.60
0.05494000
8433.50000000
31,356.10
0.05493000
14111.50000000
45,467.60
0.05492000
10864.80000000
56,332.40
0.05491000
3586.20000000
59,918.60
0.05490000
46804.00000000
106,722.60
0.05489000
5405.20000000
112,127.80
0.05488000
27473.10000000
139,600.90
0.05487000
6138.70000000
145,739.60
0.05486000
5120.40000000
150,860.00
0.05485000
157664.40000000
308,524.40
0.05484000
54528.20000000
363,052.60
0.05483000
25143.20000000
388,195.80
0.05482000
15261.10000000
403,456.90
0.05481000
30821.40000000
434,278.30
0.05480000
35415.10000000
469,693.40
0.05479000
129873.30000000
599,566.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
30681.90000000
49,072.10
0.05502000
26992.60000000
76,064.70
0.05503000
17167.50000000
93,232.20
0.05504000
30594.70000000
123,826.90
0.05505000
41719.30000000
165,546.20
0.05506000
23321.40000000
188,867.60
0.05507000
6138.70000000
195,006.30
0.05508000
60589.50000000
255,595.80
0.05509000
3403.30000000
258,999.10
0.05510000
40187.50000000
299,186.60
0.05511000
3401.70000000
302,588.30
0.05512000
13400.80000000
315,989.10
0.05513000
41817.60000000
357,806.70
0.05514000
8390.50000000
366,197.20
0.05515000
25141.70000000
391,338.90
0.05516000
17910.90000000
409,249.80
0.05517000
33266.70000000
442,516.50
0.05518000
18405.20000000
460,921.70
|
||||||
| 2026-06-15 02:11:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5198.60000000
6,784.80
0.05497000
5071.50000000
11,856.30
0.05496000
11066.30000000
22,922.60
0.05495000
1586.20000000
24,508.80
0.05494000
8433.50000000
32,942.30
0.05493000
14111.50000000
47,053.80
0.05492000
10864.80000000
57,918.60
0.05491000
3586.20000000
61,504.80
0.05490000
46804.00000000
108,308.80
0.05489000
5405.20000000
113,714.00
0.05488000
27473.10000000
141,187.10
0.05487000
6138.70000000
147,325.80
0.05486000
5120.40000000
152,446.20
0.05485000
157664.40000000
310,110.60
0.05484000
54528.20000000
364,638.80
0.05483000
25143.20000000
389,782.00
0.05482000
15261.10000000
405,043.10
0.05481000
30821.40000000
435,864.50
0.05480000
35415.10000000
471,279.60
Asks (20 levels)
Price
Qty
Total
0.05500000
16804.00000000
16,804.00
0.05501000
16804.00000000
33,608.00
0.05502000
26992.60000000
60,600.60
0.05503000
17167.50000000
77,768.10
0.05504000
30594.70000000
108,362.80
0.05505000
41719.30000000
150,082.10
0.05506000
23321.40000000
173,403.50
0.05507000
6138.70000000
179,542.20
0.05508000
60589.50000000
240,131.70
0.05509000
3403.30000000
243,535.00
0.05510000
40187.50000000
283,722.50
0.05511000
3401.70000000
287,124.20
0.05512000
13400.80000000
300,525.00
0.05513000
41817.60000000
342,342.60
0.05514000
8390.50000000
350,733.10
0.05515000
25141.70000000
375,874.80
0.05516000
17910.90000000
393,785.70
0.05517000
33266.70000000
427,052.40
0.05518000
18405.20000000
445,457.60
0.05519000
47384.10000000
492,841.70
|
||||||
| 2026-06-15 02:11:05 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5071.50000000
6,657.70
0.05496000
6516.50000000
13,174.20
0.05495000
11938.40000000
25,112.60
0.05494000
6440.10000000
31,552.70
0.05493000
14111.50000000
45,664.20
0.05492000
10864.80000000
56,529.00
0.05491000
3586.20000000
60,115.20
0.05490000
46804.00000000
106,919.20
0.05489000
5405.20000000
112,324.40
0.05488000
27473.10000000
139,797.50
0.05487000
6138.70000000
145,936.20
0.05486000
5120.40000000
151,056.60
0.05485000
157664.40000000
308,721.00
0.05484000
54528.20000000
363,249.20
0.05483000
25143.20000000
388,392.40
0.05482000
15261.10000000
403,653.50
0.05481000
30821.40000000
434,474.90
0.05480000
35415.10000000
469,890.00
0.05479000
129873.30000000
599,763.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
16804.00000000
35,194.20
0.05502000
26992.60000000
62,186.80
0.05503000
17167.50000000
79,354.30
0.05504000
30594.70000000
109,949.00
0.05505000
41719.30000000
151,668.30
0.05506000
23321.40000000
174,989.70
0.05507000
6138.70000000
181,128.40
0.05508000
60589.50000000
241,717.90
0.05509000
3403.30000000
245,121.20
0.05510000
40187.50000000
285,308.70
0.05511000
3401.70000000
288,710.40
0.05512000
13400.80000000
302,111.20
0.05513000
41817.60000000
343,928.80
0.05514000
8390.50000000
352,319.30
0.05515000
25141.70000000
377,461.00
0.05516000
17910.90000000
395,371.90
0.05517000
33266.70000000
428,638.60
0.05518000
18405.20000000
447,043.80
|
||||||
| 2026-06-15 02:11:04 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5040.70000000
5,040.70
0.05497000
5071.50000000
10,112.20
0.05496000
6516.50000000
16,628.70
0.05495000
11938.40000000
28,567.10
0.05494000
2677.20000000
31,244.30
0.05493000
14111.50000000
45,355.80
0.05492000
10864.80000000
56,220.60
0.05491000
3586.20000000
59,806.80
0.05490000
46804.00000000
106,610.80
0.05489000
5405.20000000
112,016.00
0.05488000
27473.10000000
139,489.10
0.05487000
6138.70000000
145,627.80
0.05486000
5120.40000000
150,748.20
0.05485000
157664.40000000
308,412.60
0.05484000
54528.20000000
362,940.80
0.05483000
25143.20000000
388,084.00
0.05482000
15261.10000000
403,345.10
0.05481000
30821.40000000
434,166.50
0.05480000
35415.10000000
469,581.60
0.05479000
129873.30000000
599,454.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
16804.00000000
35,194.20
0.05502000
26992.60000000
62,186.80
0.05503000
17167.50000000
79,354.30
0.05504000
30594.70000000
109,949.00
0.05505000
41719.30000000
151,668.30
0.05506000
23321.40000000
174,989.70
0.05507000
6138.70000000
181,128.40
0.05508000
60589.50000000
241,717.90
0.05509000
3403.30000000
245,121.20
0.05510000
40187.50000000
285,308.70
0.05511000
3401.70000000
288,710.40
0.05512000
13400.80000000
302,111.20
0.05513000
41817.60000000
343,928.80
0.05514000
8390.50000000
352,319.30
0.05515000
25141.70000000
377,461.00
0.05516000
17910.90000000
395,371.90
0.05517000
33266.70000000
428,638.60
0.05518000
18405.20000000
447,043.80
|
||||||
| 2026-06-15 02:11:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5071.50000000
6,657.70
0.05496000
6516.50000000
13,174.20
0.05495000
11938.40000000
25,112.60
0.05494000
2677.20000000
27,789.80
0.05493000
14111.50000000
41,901.30
0.05492000
8864.80000000
50,766.10
0.05491000
3586.20000000
54,352.30
0.05490000
46804.00000000
101,156.30
0.05489000
5405.20000000
106,561.50
0.05488000
27473.10000000
134,034.60
0.05487000
8138.70000000
142,173.30
0.05486000
5120.40000000
147,293.70
0.05485000
157664.40000000
304,958.10
0.05484000
54528.20000000
359,486.30
0.05483000
25143.20000000
384,629.50
0.05482000
15261.10000000
399,890.60
0.05481000
30821.40000000
430,712.00
0.05480000
35415.10000000
466,127.10
0.05479000
129873.30000000
596,000.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
16804.00000000
35,194.20
0.05502000
26992.60000000
62,186.80
0.05503000
24444.10000000
86,630.90
0.05504000
23321.40000000
109,952.30
0.05505000
41719.30000000
151,671.60
0.05506000
23321.40000000
174,993.00
0.05507000
6138.70000000
181,131.70
0.05508000
60589.50000000
241,721.20
0.05509000
3403.30000000
245,124.50
0.05510000
40187.50000000
285,312.00
0.05511000
3401.70000000
288,713.70
0.05512000
13400.80000000
302,114.50
0.05513000
41817.60000000
343,932.10
0.05514000
8390.50000000
352,322.60
0.05515000
25141.70000000
377,464.30
0.05516000
17910.90000000
395,375.20
0.05517000
33266.70000000
428,641.90
0.05518000
18405.20000000
447,047.10
|
||||||
| 2026-06-15 02:11:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6664.90000000
8,251.10
0.05497000
5071.50000000
13,322.60
0.05496000
6516.50000000
19,839.10
0.05495000
11938.40000000
31,777.50
0.05494000
2677.20000000
34,454.70
0.05493000
14111.50000000
48,566.20
0.05492000
8864.80000000
57,431.00
0.05491000
3586.20000000
61,017.20
0.05490000
46804.00000000
107,821.20
0.05489000
5405.20000000
113,226.40
0.05488000
27473.10000000
140,699.50
0.05487000
8138.70000000
148,838.20
0.05486000
5120.40000000
153,958.60
0.05485000
157664.40000000
311,623.00
0.05484000
54528.20000000
366,151.20
0.05483000
25143.20000000
391,294.40
0.05482000
15261.10000000
406,555.50
0.05481000
30821.40000000
437,376.90
0.05480000
35415.10000000
472,792.00
Asks (20 levels)
Price
Qty
Total
0.05500000
16804.00000000
16,804.00
0.05501000
16804.00000000
33,608.00
0.05502000
26992.60000000
60,600.60
0.05503000
24444.10000000
85,044.70
0.05504000
23321.40000000
108,366.10
0.05505000
41719.30000000
150,085.40
0.05506000
23321.40000000
173,406.80
0.05507000
6138.70000000
179,545.50
0.05508000
60589.50000000
240,135.00
0.05509000
3403.30000000
243,538.30
0.05510000
40187.50000000
283,725.80
0.05511000
3401.70000000
287,127.50
0.05512000
13400.80000000
300,528.30
0.05513000
41817.60000000
342,345.90
0.05514000
8390.50000000
350,736.40
0.05515000
25141.70000000
375,878.10
0.05516000
17910.90000000
393,789.00
0.05517000
33266.70000000
427,055.70
0.05518000
18405.20000000
445,460.90
0.05519000
47384.10000000
492,845.00
|
||||||
| 2026-06-15 02:11:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5071.50000000
6,657.70
0.05496000
6516.50000000
13,174.20
0.05495000
7387.90000000
20,562.10
0.05494000
8422.00000000
28,984.10
0.05493000
14111.50000000
43,095.60
0.05492000
8864.80000000
51,960.40
0.05491000
3586.20000000
55,546.60
0.05490000
46804.00000000
102,350.60
0.05489000
5405.20000000
107,755.80
0.05488000
27473.10000000
135,228.90
0.05487000
8138.70000000
143,367.60
0.05486000
5120.40000000
148,488.00
0.05485000
157664.40000000
306,152.40
0.05484000
54528.20000000
360,680.60
0.05483000
25143.20000000
385,823.80
0.05482000
15261.10000000
401,084.90
0.05481000
30821.40000000
431,906.30
0.05480000
35415.10000000
467,321.40
0.05479000
128242.10000000
595,563.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
25382.40000000
26,968.60
0.05501000
35227.70000000
62,196.30
0.05502000
44182.70000000
106,379.00
0.05503000
24444.10000000
130,823.10
0.05504000
23321.40000000
154,144.50
0.05505000
41719.30000000
195,863.80
0.05506000
23321.40000000
219,185.20
0.05507000
6138.70000000
225,323.90
0.05508000
60589.50000000
285,913.40
0.05509000
3403.30000000
289,316.70
0.05510000
40187.50000000
329,504.20
0.05511000
3401.70000000
332,905.90
0.05512000
13400.80000000
346,306.70
0.05513000
41817.60000000
388,124.30
0.05514000
8390.50000000
396,514.80
0.05515000
25141.70000000
421,656.50
0.05516000
17910.90000000
439,567.40
0.05517000
33266.70000000
472,834.10
0.05518000
18405.20000000
491,239.30
|
||||||
| 2026-06-15 02:10:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5071.50000000
6,657.70
0.05496000
6516.50000000
13,174.20
0.05495000
7387.90000000
20,562.10
0.05494000
8422.00000000
28,984.10
0.05493000
14111.50000000
43,095.60
0.05492000
8864.80000000
51,960.40
0.05491000
3586.20000000
55,546.60
0.05490000
46804.00000000
102,350.60
0.05489000
5405.20000000
107,755.80
0.05488000
27473.10000000
135,228.90
0.05487000
8138.70000000
143,367.60
0.05486000
5120.40000000
148,488.00
0.05485000
157664.40000000
306,152.40
0.05484000
54528.20000000
360,680.60
0.05483000
25143.20000000
385,823.80
0.05482000
15261.10000000
401,084.90
0.05481000
30821.40000000
431,906.30
0.05480000
35415.10000000
467,321.40
0.05479000
128242.10000000
595,563.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
25382.40000000
26,968.60
0.05501000
35227.70000000
62,196.30
0.05502000
44182.70000000
106,379.00
0.05503000
24444.10000000
130,823.10
0.05504000
23321.40000000
154,144.50
0.05505000
41719.30000000
195,863.80
0.05506000
23321.40000000
219,185.20
0.05507000
6138.70000000
225,323.90
0.05508000
60589.50000000
285,913.40
0.05509000
3403.30000000
289,316.70
0.05510000
40187.50000000
329,504.20
0.05511000
3401.70000000
332,905.90
0.05512000
13400.80000000
346,306.70
0.05513000
41817.60000000
388,124.30
0.05514000
8390.50000000
396,514.80
0.05515000
25141.70000000
421,656.50
0.05516000
17910.90000000
439,567.40
0.05517000
33266.70000000
472,834.10
0.05518000
18405.20000000
491,239.30
|
||||||
| 2026-06-15 02:10:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5071.50000000
6,657.70
0.05496000
6516.50000000
13,174.20
0.05495000
7387.90000000
20,562.10
0.05494000
8422.00000000
28,984.10
0.05493000
13747.60000000
42,731.70
0.05492000
11228.70000000
53,960.40
0.05491000
3586.20000000
57,546.60
0.05490000
46804.00000000
104,350.60
0.05489000
5405.20000000
109,755.80
0.05488000
27473.10000000
137,228.90
0.05487000
8138.70000000
145,367.60
0.05486000
5120.40000000
150,488.00
0.05485000
157664.40000000
308,152.40
0.05484000
54528.20000000
362,680.60
0.05483000
25143.20000000
387,823.80
0.05482000
15261.10000000
403,084.90
0.05481000
30821.40000000
433,906.30
0.05480000
35415.10000000
469,321.40
0.05479000
128242.10000000
597,563.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
25382.40000000
26,968.60
0.05501000
35227.70000000
62,196.30
0.05502000
44182.70000000
106,379.00
0.05503000
24444.10000000
130,823.10
0.05504000
23321.40000000
154,144.50
0.05505000
41719.30000000
195,863.80
0.05506000
23321.40000000
219,185.20
0.05507000
6138.70000000
225,323.90
0.05508000
60589.50000000
285,913.40
0.05509000
3403.30000000
289,316.70
0.05510000
40187.50000000
329,504.20
0.05511000
3401.70000000
332,905.90
0.05512000
13400.80000000
346,306.70
0.05513000
41817.60000000
388,124.30
0.05514000
8390.50000000
396,514.80
0.05515000
25141.70000000
421,656.50
0.05516000
17910.90000000
439,567.40
0.05517000
33266.70000000
472,834.10
0.05518000
18405.20000000
491,239.30
|
||||||
| 2026-06-15 02:10:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5071.50000000
6,657.70
0.05496000
6516.50000000
13,174.20
0.05495000
7387.90000000
20,562.10
0.05494000
8422.00000000
28,984.10
0.05493000
6138.70000000
35,122.80
0.05492000
11228.70000000
46,351.50
0.05491000
11195.10000000
57,546.60
0.05490000
46804.00000000
104,350.60
0.05489000
5405.20000000
109,755.80
0.05488000
27473.10000000
137,228.90
0.05487000
23356.50000000
160,585.40
0.05486000
5120.40000000
165,705.80
0.05485000
157664.40000000
323,370.20
0.05484000
54528.20000000
377,898.40
0.05483000
25143.20000000
403,041.60
0.05482000
15261.10000000
418,302.70
0.05481000
30821.40000000
449,124.10
0.05480000
35415.10000000
484,539.20
0.05479000
128242.10000000
612,781.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
10164.60000000
11,750.80
0.05501000
35227.70000000
46,978.50
0.05502000
44182.70000000
91,161.20
0.05503000
24444.10000000
115,605.30
0.05504000
23321.40000000
138,926.70
0.05505000
41719.30000000
180,646.00
0.05506000
23321.40000000
203,967.40
0.05507000
6138.70000000
210,106.10
0.05508000
60589.50000000
270,695.60
0.05509000
3403.30000000
274,098.90
0.05510000
40187.50000000
314,286.40
0.05511000
3401.70000000
317,688.10
0.05512000
13400.80000000
331,088.90
0.05513000
41817.60000000
372,906.50
0.05514000
8390.50000000
381,297.00
0.05515000
25141.70000000
406,438.70
0.05516000
17910.90000000
424,349.60
0.05517000
33266.70000000
457,616.30
0.05518000
18405.20000000
476,021.50
|
||||||
| 2026-06-15 02:10:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667358373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7331.50000000
8,917.70
0.05496000
5721.60000000
14,639.30
0.05495000
11938.20000000
26,577.50
0.05494000
2677.20000000
29,254.70
0.05493000
10666.50000000
39,921.20
0.05492000
8864.80000000
48,786.00
0.05491000
11195.10000000
59,981.10
0.05490000
46804.00000000
106,785.10
0.05489000
5405.20000000
112,190.30
0.05488000
27473.10000000
139,663.40
0.05487000
23356.50000000
163,019.90
0.05486000
5120.40000000
168,140.30
0.05485000
157664.40000000
325,804.70
0.05484000
54528.20000000
380,332.90
0.05483000
25143.20000000
405,476.10
0.05482000
15261.10000000
420,737.20
0.05481000
30821.40000000
451,558.60
0.05480000
35415.10000000
486,973.70
0.05479000
128242.10000000
615,215.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
30681.90000000
32,268.10
0.05502000
26992.50000000
59,260.60
0.05503000
24444.10000000
83,704.70
0.05504000
23321.40000000
107,026.10
0.05505000
41719.30000000
148,745.40
0.05506000
23321.40000000
172,066.80
0.05507000
6138.70000000
178,205.50
0.05508000
60589.50000000
238,795.00
0.05509000
3403.30000000
242,198.30
0.05510000
40187.50000000
282,385.80
0.05511000
3401.70000000
285,787.50
0.05512000
13400.80000000
299,188.30
0.05513000
41817.60000000
341,005.90
0.05514000
8390.50000000
349,396.40
0.05515000
25141.70000000
374,538.10
0.05516000
17910.90000000
392,449.00
0.05517000
33266.70000000
425,715.70
0.05518000
18405.20000000
444,120.90
0.05519000
47384.10000000
491,505.00
|
||||||
| 2026-06-15 02:10:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667358366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7331.50000000
8,917.70
0.05496000
5721.60000000
14,639.30
0.05495000
11938.20000000
26,577.50
0.05494000
2677.20000000
29,254.70
0.05493000
6138.70000000
35,393.40
0.05492000
8864.80000000
44,258.20
0.05491000
11559.00000000
55,817.20
0.05490000
16804.00000000
72,621.20
0.05489000
5405.20000000
78,026.40
0.05488000
27473.10000000
105,499.50
0.05487000
23356.50000000
128,856.00
0.05486000
35120.40000000
163,976.40
0.05485000
25141.70000000
189,118.10
0.05484000
54528.20000000
243,646.30
0.05483000
25143.20000000
268,789.50
0.05482000
15261.10000000
284,050.60
0.05481000
30821.40000000
314,872.00
0.05480000
35415.10000000
350,287.10
0.05479000
128242.10000000
478,529.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
30681.90000000
32,268.10
0.05502000
26992.50000000
59,260.60
0.05503000
24444.10000000
83,704.70
0.05504000
23321.40000000
107,026.10
0.05505000
41719.30000000
148,745.40
0.05506000
23321.40000000
172,066.80
0.05507000
6138.70000000
178,205.50
0.05508000
60589.50000000
238,795.00
0.05509000
3403.30000000
242,198.30
0.05510000
40187.50000000
282,385.80
0.05511000
3401.70000000
285,787.50
0.05512000
13400.80000000
299,188.30
0.05513000
41817.60000000
341,005.90
0.05514000
8390.50000000
349,396.40
0.05515000
25141.70000000
374,538.10
0.05516000
17910.90000000
392,449.00
0.05517000
33266.70000000
425,715.70
0.05518000
18405.20000000
444,120.90
0.05519000
47384.10000000
491,505.00
|
||||||
| 2026-06-15 02:10:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667358329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7340.30000000
8,926.50
0.05495000
7387.90000000
16,314.40
0.05494000
2677.20000000
18,991.60
0.05493000
11551.50000000
30,543.10
0.05492000
8864.80000000
39,407.90
0.05491000
11559.00000000
50,966.90
0.05490000
16804.00000000
67,770.90
0.05489000
5405.20000000
73,176.10
0.05488000
27473.10000000
100,649.20
0.05487000
23356.50000000
124,005.70
0.05486000
37120.40000000
161,126.10
0.05485000
104121.10000000
265,247.20
0.05484000
54528.20000000
319,775.40
0.05483000
3408.00000000
323,183.40
0.05482000
15261.10000000
338,444.50
0.05481000
30821.40000000
369,265.90
0.05480000
35415.10000000
404,681.00
0.05479000
128242.10000000
532,923.10
0.05478000
31269.40000000
564,192.50
Asks (20 levels)
Price
Qty
Total
0.05499000
16416.70000000
16,416.70
0.05500000
1586.20000000
18,002.90
0.05501000
30681.90000000
48,684.80
0.05502000
44182.70000000
92,867.50
0.05503000
55793.70000000
148,661.20
0.05504000
23321.40000000
171,982.60
0.05505000
10369.70000000
182,352.30
0.05506000
53321.40000000
235,673.70
0.05507000
6138.70000000
241,812.40
0.05508000
30589.50000000
272,401.90
0.05509000
3403.30000000
275,805.20
0.05510000
40187.50000000
315,992.70
0.05511000
3401.70000000
319,394.40
0.05512000
13400.80000000
332,795.20
0.05513000
41817.60000000
374,612.80
0.05514000
8390.50000000
383,003.30
0.05515000
25141.70000000
408,145.00
0.05516000
17910.90000000
426,055.90
0.05517000
33266.70000000
459,322.60
0.05518000
16586.20000000
475,908.80
|
||||||
| 2026-06-15 02:10:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667358290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7340.30000000
8,926.50
0.05495000
7387.90000000
16,314.40
0.05494000
8073.50000000
24,387.90
0.05493000
6138.70000000
30,526.60
0.05492000
8864.80000000
39,391.40
0.05491000
9559.00000000
48,950.40
0.05490000
16804.00000000
65,754.40
0.05489000
5405.20000000
71,159.60
0.05488000
27473.10000000
98,632.70
0.05487000
23356.50000000
121,989.20
0.05486000
37120.40000000
159,109.60
0.05485000
104121.10000000
263,230.70
0.05484000
54528.20000000
317,758.90
0.05483000
3408.00000000
321,166.90
0.05482000
15261.10000000
336,428.00
0.05481000
30821.40000000
367,249.40
0.05480000
37046.00000000
404,295.40
0.05479000
128242.10000000
532,537.50
0.05478000
31269.40000000
563,806.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
21218.20000000
22,804.40
0.05501000
21349.80000000
44,154.20
0.05502000
44182.70000000
88,336.90
0.05503000
24444.10000000
112,781.00
0.05504000
23321.40000000
136,102.40
0.05505000
10369.70000000
146,472.10
0.05506000
53321.40000000
199,793.50
0.05507000
6138.70000000
205,932.20
0.05508000
30589.50000000
236,521.70
0.05509000
3403.30000000
239,925.00
0.05510000
40187.50000000
280,112.50
0.05511000
3401.70000000
283,514.20
0.05512000
13400.80000000
296,915.00
0.05513000
41817.60000000
338,732.60
0.05514000
8390.50000000
347,123.10
0.05515000
25141.70000000
372,264.80
0.05516000
17910.90000000
390,175.70
0.05517000
33266.70000000
423,442.40
0.05518000
16586.20000000
440,028.60
|
||||||
| 2026-06-15 02:10:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7362.80000000
8,949.00
0.05494000
6982.50000000
15,931.50
0.05493000
6138.40000000
22,069.90
0.05492000
29250.30000000
51,320.20
0.05491000
9195.10000000
60,515.30
0.05490000
17168.00000000
77,683.30
0.05489000
3586.20000000
81,269.50
0.05488000
27473.10000000
108,742.60
0.05487000
23356.50000000
132,099.10
0.05486000
37120.40000000
169,219.50
0.05485000
104121.10000000
273,340.60
0.05484000
54528.20000000
327,868.80
0.05483000
3408.00000000
331,276.80
0.05482000
6138.70000000
337,415.50
0.05481000
30821.40000000
368,236.90
0.05480000
35415.10000000
403,652.00
0.05479000
65742.10000000
469,394.10
0.05478000
31269.40000000
500,663.50
0.05477000
115920.70000000
616,584.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16804.00000000
18,390.20
0.05499000
38290.80000000
56,681.00
0.05500000
28959.70000000
85,640.70
0.05501000
47225.60000000
132,866.30
0.05502000
44910.80000000
177,777.10
0.05503000
24444.20000000
202,221.30
0.05504000
60930.30000000
263,151.60
0.05505000
10369.70000000
273,521.30
0.05506000
23321.40000000
296,842.70
0.05507000
6138.70000000
302,981.40
0.05508000
30589.50000000
333,570.90
0.05509000
3403.30000000
336,974.20
0.05510000
40187.50000000
377,161.70
0.05511000
3401.70000000
380,563.40
0.05512000
13400.80000000
393,964.20
0.05513000
41817.60000000
435,781.80
0.05514000
8390.50000000
444,172.30
0.05515000
25141.70000000
469,314.00
0.05516000
17910.90000000
487,224.90
|
||||||
| 2026-06-15 02:10:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667358208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7362.80000000
8,949.00
0.05494000
6982.50000000
15,931.50
0.05493000
6138.40000000
22,069.90
0.05492000
29250.30000000
51,320.20
0.05491000
9195.10000000
60,515.30
0.05490000
17168.00000000
77,683.30
0.05489000
3586.20000000
81,269.50
0.05488000
27473.10000000
108,742.60
0.05487000
23356.50000000
132,099.10
0.05486000
37120.40000000
169,219.50
0.05485000
104121.10000000
273,340.60
0.05484000
54528.20000000
327,868.80
0.05483000
3408.00000000
331,276.80
0.05482000
6138.70000000
337,415.50
0.05481000
30821.40000000
368,236.90
0.05480000
35415.10000000
403,652.00
0.05479000
65742.10000000
469,394.10
0.05478000
31269.40000000
500,663.50
0.05477000
115920.70000000
616,584.20
Asks (20 levels)
Price
Qty
Total
0.05498000
16804.00000000
16,804.00
0.05499000
38290.80000000
55,094.80
0.05500000
28959.70000000
84,054.50
0.05501000
47225.60000000
131,280.10
0.05502000
44910.80000000
176,190.90
0.05503000
24444.20000000
200,635.10
0.05504000
60930.30000000
261,565.40
0.05505000
10369.70000000
271,935.10
0.05506000
23321.40000000
295,256.50
0.05507000
6138.70000000
301,395.20
0.05508000
30589.50000000
331,984.70
0.05509000
3403.30000000
335,388.00
0.05510000
40187.50000000
375,575.50
0.05511000
3401.70000000
378,977.20
0.05512000
13400.80000000
392,378.00
0.05513000
41817.60000000
434,195.60
0.05514000
8390.50000000
442,586.10
0.05515000
25141.70000000
467,727.80
0.05516000
17910.90000000
485,638.70
0.05517000
33266.70000000
518,905.40
|
||||||
| 2026-06-15 02:10:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7362.80000000
8,949.00
0.05494000
6982.50000000
15,931.50
0.05493000
6138.40000000
22,069.90
0.05492000
29250.30000000
51,320.20
0.05491000
9195.10000000
60,515.30
0.05490000
17168.00000000
77,683.30
0.05489000
3586.20000000
81,269.50
0.05488000
27473.10000000
108,742.60
0.05487000
23356.50000000
132,099.10
0.05486000
37120.40000000
169,219.50
0.05485000
104121.10000000
273,340.60
0.05484000
54528.20000000
327,868.80
0.05483000
3408.00000000
331,276.80
0.05482000
6138.70000000
337,415.50
0.05481000
30821.40000000
368,236.90
0.05480000
35415.10000000
403,652.00
0.05479000
65742.10000000
469,394.10
0.05478000
31269.40000000
500,663.50
0.05477000
115920.70000000
616,584.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16804.00000000
18,390.20
0.05499000
38290.80000000
56,681.00
0.05500000
24412.80000000
81,093.80
0.05501000
47225.60000000
128,319.40
0.05502000
44910.80000000
173,230.20
0.05503000
24444.20000000
197,674.40
0.05504000
60930.30000000
258,604.70
0.05505000
10369.70000000
268,974.40
0.05506000
23321.40000000
292,295.80
0.05507000
6138.70000000
298,434.50
0.05508000
30589.50000000
329,024.00
0.05509000
3403.30000000
332,427.30
0.05510000
40187.50000000
372,614.80
0.05511000
3401.70000000
376,016.50
0.05512000
13400.80000000
389,417.30
0.05513000
41817.60000000
431,234.90
0.05514000
8390.50000000
439,625.40
0.05515000
25141.70000000
464,767.10
0.05516000
17910.90000000
482,678.00
|
||||||
| 2026-06-15 02:10:48 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7362.80000000
8,949.00
0.05494000
6982.50000000
15,931.50
0.05493000
6138.40000000
22,069.90
0.05492000
29250.30000000
51,320.20
0.05491000
9195.10000000
60,515.30
0.05490000
17168.00000000
77,683.30
0.05489000
3586.20000000
81,269.50
0.05488000
27473.10000000
108,742.60
0.05487000
23356.50000000
132,099.10
0.05486000
37120.40000000
169,219.50
0.05485000
104121.10000000
273,340.60
0.05484000
54528.20000000
327,868.80
0.05483000
3408.00000000
331,276.80
0.05482000
6138.70000000
337,415.50
0.05481000
30821.40000000
368,236.90
0.05480000
35415.10000000
403,652.00
0.05479000
65742.10000000
469,394.10
0.05478000
31269.40000000
500,663.50
0.05477000
115920.70000000
616,584.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16804.00000000
18,390.20
0.05499000
38290.80000000
56,681.00
0.05500000
24412.80000000
81,093.80
0.05501000
47225.60000000
128,319.40
0.05502000
44910.80000000
173,230.20
0.05503000
24444.20000000
197,674.40
0.05504000
60930.30000000
258,604.70
0.05505000
10369.70000000
268,974.40
0.05506000
23321.40000000
292,295.80
0.05507000
6138.70000000
298,434.50
0.05508000
30589.50000000
329,024.00
0.05509000
3403.30000000
332,427.30
0.05510000
40187.50000000
372,614.80
0.05511000
3401.70000000
376,016.50
0.05512000
13400.80000000
389,417.30
0.05513000
41817.60000000
431,234.90
0.05514000
8390.50000000
439,625.40
0.05515000
25141.70000000
464,767.10
0.05516000
17910.90000000
482,678.00
|
||||||
| 2026-06-15 02:10:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7362.80000000
8,949.00
0.05494000
6982.50000000
15,931.50
0.05493000
6138.40000000
22,069.90
0.05492000
29250.30000000
51,320.20
0.05491000
9195.10000000
60,515.30
0.05490000
17168.00000000
77,683.30
0.05489000
3586.20000000
81,269.50
0.05488000
27473.10000000
108,742.60
0.05487000
23356.50000000
132,099.10
0.05486000
37120.40000000
169,219.50
0.05485000
104121.10000000
273,340.60
0.05484000
54528.20000000
327,868.80
0.05483000
3408.00000000
331,276.80
0.05482000
6138.70000000
337,415.50
0.05481000
30821.40000000
368,236.90
0.05480000
35415.10000000
403,652.00
0.05479000
65742.10000000
469,394.10
0.05478000
31269.40000000
500,663.50
0.05477000
115920.70000000
616,584.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16804.00000000
18,390.20
0.05499000
38290.80000000
56,681.00
0.05500000
24412.80000000
81,093.80
0.05501000
47225.60000000
128,319.40
0.05502000
44910.80000000
173,230.20
0.05503000
24444.20000000
197,674.40
0.05504000
60930.30000000
258,604.70
0.05505000
10369.70000000
268,974.40
0.05506000
23321.40000000
292,295.80
0.05507000
6138.70000000
298,434.50
0.05508000
30589.50000000
329,024.00
0.05509000
3403.30000000
332,427.30
0.05510000
40187.50000000
372,614.80
0.05511000
3401.70000000
376,016.50
0.05512000
13400.80000000
389,417.30
0.05513000
41817.60000000
431,234.90
0.05514000
8390.50000000
439,625.40
0.05515000
25141.70000000
464,767.10
0.05516000
17910.90000000
482,678.00
|
||||||
| 2026-06-15 02:10:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7089.40000000
8,675.60
0.05494000
6982.50000000
15,658.10
0.05493000
6138.40000000
21,796.50
0.05492000
2677.60000000
24,474.10
0.05491000
7395.10000000
31,869.20
0.05490000
17168.00000000
49,037.20
0.05489000
11195.10000000
60,232.30
0.05488000
27473.10000000
87,705.40
0.05487000
23356.50000000
111,061.90
0.05486000
52338.20000000
163,400.10
0.05485000
104121.10000000
267,521.20
0.05484000
54528.20000000
322,049.40
0.05483000
3408.00000000
325,457.40
0.05482000
6138.70000000
331,596.10
0.05481000
30821.40000000
362,417.50
0.05480000
35415.10000000
397,832.60
0.05479000
65742.10000000
463,574.70
0.05478000
31269.40000000
494,844.10
0.05477000
115920.70000000
610,764.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16804.00000000
18,390.20
0.05499000
24412.90000000
42,803.10
0.05500000
24412.80000000
67,215.90
0.05501000
47225.60000000
114,441.50
0.05502000
44910.80000000
159,352.30
0.05503000
9226.40000000
168,578.70
0.05504000
53321.40000000
221,900.10
0.05505000
10369.70000000
232,269.80
0.05506000
23321.40000000
255,591.20
0.05507000
6138.70000000
261,729.90
0.05508000
30589.50000000
292,319.40
0.05509000
3403.30000000
295,722.70
0.05510000
40187.50000000
335,910.20
0.05511000
3401.70000000
339,311.90
0.05512000
13400.80000000
352,712.70
0.05513000
34208.70000000
386,921.40
0.05514000
8390.50000000
395,311.90
0.05515000
25141.70000000
420,453.60
0.05516000
17910.90000000
438,364.50
|
||||||
| 2026-06-15 02:10:44 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4961.50000000
6,547.70
0.05493000
7407.60000000
13,955.30
0.05492000
10116.20000000
24,071.50
0.05491000
2677.80000000
26,749.30
0.05490000
16804.00000000
43,553.30
0.05489000
11559.20000000
55,112.50
0.05488000
27473.10000000
82,585.60
0.05487000
23356.50000000
105,942.10
0.05486000
52338.20000000
158,280.30
0.05485000
3406.50000000
161,686.80
0.05484000
54528.20000000
216,215.00
0.05483000
3408.00000000
219,623.00
0.05482000
129763.50000000
349,386.50
0.05481000
30821.40000000
380,207.90
0.05480000
35415.10000000
415,623.00
0.05479000
65742.10000000
481,365.10
0.05478000
31269.40000000
512,634.50
0.05477000
53420.70000000
566,055.20
0.05476000
88218.30000000
654,273.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
20016.60000000
21,602.80
0.05498000
32021.80000000
53,624.60
0.05499000
30415.90000000
84,040.50
0.05500000
23321.40000000
107,361.90
0.05501000
47225.60000000
154,587.50
0.05502000
53291.80000000
207,879.30
0.05503000
8862.80000000
216,742.10
0.05504000
53321.40000000
270,063.50
0.05505000
10369.70000000
280,433.20
0.05506000
23321.40000000
303,754.60
0.05507000
6138.70000000
309,893.30
0.05508000
30589.50000000
340,482.80
0.05509000
3403.30000000
343,886.10
0.05510000
40187.50000000
384,073.60
0.05511000
3401.70000000
387,475.30
0.05512000
13400.80000000
400,876.10
0.05513000
34208.70000000
435,084.80
0.05514000
8390.50000000
443,475.30
0.05515000
25141.70000000
468,617.00
|
||||||
| 2026-06-15 02:10:43 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4961.50000000
6,547.70
0.05493000
7407.60000000
13,955.30
0.05492000
10116.20000000
24,071.50
0.05491000
2677.80000000
26,749.30
0.05490000
16804.00000000
43,553.30
0.05489000
11559.20000000
55,112.50
0.05488000
27473.10000000
82,585.60
0.05487000
23356.50000000
105,942.10
0.05486000
52338.20000000
158,280.30
0.05485000
5406.50000000
163,686.80
0.05484000
54528.20000000
218,215.00
0.05483000
3408.00000000
221,623.00
0.05482000
129763.50000000
351,386.50
0.05481000
30821.40000000
382,207.90
0.05480000
35415.10000000
417,623.00
0.05479000
65742.10000000
483,365.10
0.05478000
31269.40000000
514,634.50
0.05477000
53420.70000000
568,055.20
0.05476000
88218.30000000
656,273.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
20016.60000000
21,602.80
0.05498000
32021.80000000
53,624.60
0.05499000
30415.90000000
84,040.50
0.05500000
23321.40000000
107,361.90
0.05501000
47225.60000000
154,587.50
0.05502000
52519.70000000
207,107.20
0.05503000
8862.80000000
215,970.00
0.05504000
53321.40000000
269,291.40
0.05505000
10369.70000000
279,661.10
0.05506000
23321.40000000
302,982.50
0.05507000
6138.70000000
309,121.20
0.05508000
30589.50000000
339,710.70
0.05509000
3403.30000000
343,114.00
0.05510000
40187.50000000
383,301.50
0.05511000
3401.70000000
386,703.20
0.05512000
13400.80000000
400,104.00
0.05513000
34208.70000000
434,312.70
0.05514000
8390.50000000
442,703.20
0.05515000
25141.70000000
467,844.90
|
||||||
| 2026-06-15 02:10:40 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4961.50000000
6,547.70
0.05493000
7407.60000000
13,955.30
0.05492000
10116.20000000
24,071.50
0.05491000
2677.80000000
26,749.30
0.05490000
16804.00000000
43,553.30
0.05489000
11195.10000000
54,748.40
0.05488000
27837.20000000
82,585.60
0.05487000
23356.50000000
105,942.10
0.05486000
52338.20000000
158,280.30
0.05485000
5406.50000000
163,686.80
0.05484000
54528.20000000
218,215.00
0.05483000
3408.00000000
221,623.00
0.05482000
129763.50000000
351,386.50
0.05481000
30821.40000000
382,207.90
0.05480000
35415.10000000
417,623.00
0.05479000
65742.10000000
483,365.10
0.05478000
31269.40000000
514,634.50
0.05477000
53420.70000000
568,055.20
0.05476000
88218.30000000
656,273.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05498000
32021.80000000
39,746.70
0.05499000
30415.90000000
70,162.60
0.05500000
23321.40000000
93,484.00
0.05501000
47225.60000000
140,709.60
0.05502000
52519.70000000
193,229.30
0.05503000
8862.80000000
202,092.10
0.05504000
53321.40000000
255,413.50
0.05505000
10369.70000000
265,783.20
0.05506000
23321.40000000
289,104.60
0.05507000
6138.70000000
295,243.30
0.05508000
30589.50000000
325,832.80
0.05509000
3403.30000000
329,236.10
0.05510000
40187.50000000
369,423.60
0.05511000
3401.70000000
372,825.30
0.05512000
13400.80000000
386,226.10
0.05513000
34208.70000000
420,434.80
0.05514000
8390.50000000
428,825.30
0.05515000
25141.70000000
453,967.00
|
||||||
| 2026-06-15 02:10:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667358086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4961.50000000
6,547.70
0.05493000
7407.60000000
13,955.30
0.05492000
10116.20000000
24,071.50
0.05491000
2677.80000000
26,749.30
0.05490000
16804.00000000
43,553.30
0.05489000
9195.10000000
52,748.40
0.05488000
27837.20000000
80,585.60
0.05487000
23356.50000000
103,942.10
0.05486000
52338.20000000
156,280.30
0.05485000
5406.50000000
161,686.80
0.05484000
54528.20000000
216,215.00
0.05483000
3408.00000000
219,623.00
0.05482000
129763.50000000
349,386.50
0.05481000
30821.40000000
380,207.90
0.05480000
35415.10000000
415,623.00
0.05479000
65742.10000000
481,365.10
0.05478000
31269.40000000
512,634.50
0.05477000
53420.70000000
566,055.20
0.05476000
88218.30000000
654,273.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
20016.60000000
21,602.80
0.05498000
32021.80000000
53,624.60
0.05499000
30415.90000000
84,040.50
0.05500000
23321.40000000
107,361.90
0.05501000
47225.60000000
154,587.50
0.05502000
52519.70000000
207,107.20
0.05503000
8862.80000000
215,970.00
0.05504000
53321.40000000
269,291.40
0.05505000
10369.70000000
279,661.10
0.05506000
23321.40000000
302,982.50
0.05507000
6138.70000000
309,121.20
0.05508000
30589.50000000
339,710.70
0.05509000
3403.30000000
343,114.00
0.05510000
40187.50000000
383,301.50
0.05511000
3401.70000000
386,703.20
0.05512000
13400.80000000
400,104.00
0.05513000
34208.70000000
434,312.70
0.05514000
8390.50000000
442,703.20
0.05515000
25141.70000000
467,844.90
|
||||||
| 2026-06-15 02:10:37 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667358068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7407.60000000
8,993.80
0.05492000
10116.20000000
19,110.00
0.05491000
8479.00000000
27,589.00
0.05490000
16804.00000000
44,393.00
0.05489000
9195.10000000
53,588.10
0.05488000
12255.30000000
65,843.40
0.05487000
8138.70000000
73,982.10
0.05486000
37120.40000000
111,102.50
0.05485000
5406.50000000
116,509.00
0.05484000
8874.80000000
125,383.80
0.05483000
3408.00000000
128,791.80
0.05482000
144981.30000000
273,773.10
0.05481000
46039.20000000
319,812.30
0.05480000
50632.90000000
370,445.20
0.05479000
65742.10000000
436,187.30
0.05478000
31269.40000000
467,456.70
0.05477000
53420.70000000
520,877.40
0.05476000
88218.30000000
609,095.70
0.05475000
34088.40000000
643,184.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
20016.60000000
21,602.80
0.05498000
16804.00000000
38,406.80
0.05499000
45633.70000000
84,040.50
0.05500000
23321.40000000
107,361.90
0.05501000
47225.60000000
154,587.50
0.05502000
52519.70000000
207,107.20
0.05503000
8862.80000000
215,970.00
0.05504000
53321.40000000
269,291.40
0.05505000
10369.70000000
279,661.10
0.05506000
23321.40000000
302,982.50
0.05507000
6138.70000000
309,121.20
0.05508000
30589.50000000
339,710.70
0.05509000
3403.30000000
343,114.00
0.05510000
40187.50000000
383,301.50
0.05511000
3401.70000000
386,703.20
0.05512000
13400.80000000
400,104.00
0.05513000
34208.70000000
434,312.70
0.05514000
8390.50000000
442,703.20
0.05515000
25141.70000000
467,844.90
|
||||||
| 2026-06-15 02:10:36 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667357980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6675.60000000
8,261.80
0.05492000
5563.20000000
13,825.00
0.05491000
11941.40000000
25,766.40
0.05490000
1586.20000000
27,352.60
0.05489000
2678.20000000
30,030.80
0.05488000
18039.90000000
48,070.70
0.05487000
6502.90000000
54,573.60
0.05486000
7120.40000000
61,694.00
0.05485000
3586.20000000
65,280.20
0.05484000
24092.60000000
89,372.80
0.05483000
69966.30000000
159,339.10
0.05482000
51356.50000000
210,695.60
0.05481000
24304.00000000
234,999.60
0.05480000
50632.90000000
285,632.50
0.05479000
65742.10000000
351,374.60
0.05478000
31269.40000000
382,644.00
0.05477000
53420.70000000
436,064.70
0.05476000
25718.30000000
461,783.00
0.05475000
34088.40000000
495,871.40
Asks (20 levels)
Price
Qty
Total
0.05495000
16804.00000000
16,804.00
0.05496000
30681.90000000
47,485.90
0.05497000
11779.90000000
59,265.80
0.05498000
38539.20000000
97,805.00
0.05499000
55994.00000000
153,799.00
0.05500000
25141.80000000
178,940.80
0.05501000
9195.10000000
188,135.90
0.05502000
67301.90000000
255,437.80
0.05503000
8862.80000000
264,300.60
0.05504000
23321.40000000
287,622.00
0.05505000
10369.70000000
297,991.70
0.05506000
23321.40000000
321,313.10
0.05507000
15220.40000000
336,533.50
0.05508000
30589.50000000
367,123.00
0.05509000
3403.30000000
370,526.30
0.05510000
40187.50000000
410,713.80
0.05511000
3401.70000000
414,115.50
0.05512000
13400.80000000
427,516.30
0.05513000
34208.70000000
461,725.00
0.05514000
8390.50000000
470,115.50
|
||||||
| 2026-06-15 02:10:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667357950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5563.20000000
7,149.40
0.05491000
7387.40000000
14,536.80
0.05490000
11987.40000000
26,524.20
0.05489000
1586.20000000
28,110.40
0.05488000
15744.20000000
43,854.60
0.05487000
6138.70000000
49,993.30
0.05486000
7120.40000000
57,113.70
0.05485000
3586.20000000
60,699.90
0.05484000
24092.60000000
84,792.50
0.05483000
69966.30000000
154,758.80
0.05482000
51356.50000000
206,115.30
0.05481000
24304.00000000
230,419.30
0.05480000
50632.90000000
281,052.20
0.05479000
56614.30000000
337,666.50
0.05478000
31269.40000000
368,935.90
0.05477000
53420.70000000
422,356.60
0.05476000
25718.30000000
448,074.90
0.05475000
34088.40000000
482,163.30
0.05474000
49056.70000000
531,220.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
16804.00000000
18,390.20
0.05496000
17896.10000000
36,286.30
0.05497000
10687.90000000
46,974.20
0.05498000
38539.20000000
85,513.40
0.05499000
55994.00000000
141,507.40
0.05500000
25141.80000000
166,649.20
0.05501000
9195.10000000
175,844.30
0.05502000
67301.90000000
243,146.20
0.05503000
8862.80000000
252,009.00
0.05504000
23321.40000000
275,330.40
0.05505000
10369.70000000
285,700.10
0.05506000
23321.40000000
309,021.50
0.05507000
15220.40000000
324,241.90
0.05508000
30589.50000000
354,831.40
0.05509000
3403.30000000
358,234.70
0.05510000
40187.50000000
398,422.20
0.05511000
3401.70000000
401,823.90
0.05512000
13400.80000000
415,224.70
0.05513000
34208.70000000
449,433.40
|
||||||
| 2026-06-15 02:10:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667357949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5563.20000000
7,149.40
0.05491000
7387.40000000
14,536.80
0.05490000
11987.40000000
26,524.20
0.05489000
1586.20000000
28,110.40
0.05488000
15744.20000000
43,854.60
0.05487000
6138.70000000
49,993.30
0.05486000
7120.40000000
57,113.70
0.05485000
3586.20000000
60,699.90
0.05484000
24457.00000000
85,156.90
0.05483000
69966.30000000
155,123.20
0.05482000
51356.50000000
206,479.70
0.05481000
24304.00000000
230,783.70
0.05480000
50632.90000000
281,416.60
0.05479000
56614.30000000
338,030.90
0.05478000
31269.40000000
369,300.30
0.05477000
53420.70000000
422,721.00
0.05476000
25718.30000000
448,439.30
0.05475000
34088.40000000
482,527.70
0.05474000
49056.70000000
531,584.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
16804.00000000
18,390.20
0.05496000
17896.10000000
36,286.30
0.05497000
10687.90000000
46,974.20
0.05498000
38539.20000000
85,513.40
0.05499000
55994.00000000
141,507.40
0.05500000
25141.80000000
166,649.20
0.05501000
9195.10000000
175,844.30
0.05502000
67301.90000000
243,146.20
0.05503000
8862.80000000
252,009.00
0.05504000
23321.40000000
275,330.40
0.05505000
10369.70000000
285,700.10
0.05506000
23321.40000000
309,021.50
0.05507000
15220.40000000
324,241.90
0.05508000
30589.50000000
354,831.40
0.05509000
3403.30000000
358,234.70
0.05510000
40187.50000000
398,422.20
0.05511000
3401.70000000
401,823.90
0.05512000
13400.80000000
415,224.70
0.05513000
34208.70000000
449,433.40
|
||||||
| 2026-06-15 02:10:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667357948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5563.20000000
7,149.40
0.05491000
7387.40000000
14,536.80
0.05490000
11987.40000000
26,524.20
0.05489000
1586.20000000
28,110.40
0.05488000
15744.20000000
43,854.60
0.05487000
6138.70000000
49,993.30
0.05486000
7120.40000000
57,113.70
0.05485000
3586.20000000
60,699.90
0.05484000
24457.00000000
85,156.90
0.05483000
69966.30000000
155,123.20
0.05482000
51356.50000000
206,479.70
0.05481000
24304.00000000
230,783.70
0.05480000
50632.90000000
281,416.60
0.05479000
56614.30000000
338,030.90
0.05478000
31269.40000000
369,300.30
0.05477000
53420.70000000
422,721.00
0.05476000
25718.30000000
448,439.30
0.05475000
34088.40000000
482,527.70
0.05474000
49056.70000000
531,584.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
16804.00000000
18,390.20
0.05496000
17896.10000000
36,286.30
0.05497000
10687.90000000
46,974.20
0.05498000
38539.20000000
85,513.40
0.05499000
55994.00000000
141,507.40
0.05500000
25141.80000000
166,649.20
0.05501000
9195.10000000
175,844.30
0.05502000
67301.90000000
243,146.20
0.05503000
8862.80000000
252,009.00
0.05504000
23321.40000000
275,330.40
0.05505000
10369.70000000
285,700.10
0.05506000
23321.40000000
309,021.50
0.05507000
15220.40000000
324,241.90
0.05508000
30589.50000000
354,831.40
0.05509000
3403.30000000
358,234.70
0.05510000
40187.50000000
398,422.20
0.05511000
3401.70000000
401,823.90
0.05512000
13400.80000000
415,224.70
0.05513000
34208.70000000
449,433.40
|
||||||
| 2026-06-15 02:10:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7387.40000000
8,973.60
0.05490000
11987.40000000
20,961.00
0.05489000
1586.20000000
22,547.20
0.05488000
15744.20000000
38,291.40
0.05487000
6138.70000000
44,430.10
0.05486000
5120.40000000
49,550.50
0.05485000
3586.20000000
53,136.70
0.05484000
24457.00000000
77,593.70
0.05483000
69966.30000000
147,560.00
0.05482000
51356.50000000
198,916.50
0.05481000
24304.00000000
223,220.50
0.05480000
50632.90000000
273,853.40
0.05479000
56614.30000000
330,467.70
0.05478000
31269.40000000
361,737.10
0.05477000
53420.70000000
415,157.80
0.05476000
25718.30000000
440,876.10
0.05475000
34088.40000000
474,964.50
0.05474000
49056.70000000
524,021.20
0.05473000
85821.40000000
609,842.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
16804.00000000
18,390.20
0.05496000
17896.10000000
36,286.30
0.05497000
42233.40000000
78,519.70
0.05498000
38539.20000000
117,058.90
0.05499000
24084.60000000
141,143.50
0.05500000
55141.80000000
196,285.30
0.05501000
9195.10000000
205,480.40
0.05502000
37301.90000000
242,782.30
0.05503000
8862.80000000
251,645.10
0.05504000
23321.40000000
274,966.50
0.05505000
10369.70000000
285,336.20
0.05506000
23321.40000000
308,657.60
0.05507000
15220.40000000
323,878.00
0.05508000
30589.50000000
354,467.50
0.05509000
3403.30000000
357,870.80
0.05510000
40187.50000000
398,058.30
0.05511000
3401.70000000
401,460.00
0.05512000
13400.80000000
414,860.80
0.05513000
34208.70000000
449,069.50
|
||||||
| 2026-06-15 02:10:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7387.40000000
8,973.60
0.05490000
11987.40000000
20,961.00
0.05489000
1586.20000000
22,547.20
0.05488000
15744.20000000
38,291.40
0.05487000
6138.70000000
44,430.10
0.05486000
5120.40000000
49,550.50
0.05485000
1586.20000000
51,136.70
0.05484000
24457.00000000
75,593.70
0.05483000
69966.30000000
145,560.00
0.05482000
51356.50000000
196,916.50
0.05481000
24304.00000000
221,220.50
0.05480000
50632.90000000
271,853.40
0.05479000
56614.30000000
328,467.70
0.05478000
31269.40000000
359,737.10
0.05477000
53420.70000000
413,157.80
0.05476000
25718.30000000
438,876.10
0.05475000
34088.40000000
472,964.50
0.05474000
49056.70000000
522,021.20
0.05473000
85821.40000000
607,842.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
16804.00000000
18,390.20
0.05496000
17896.10000000
36,286.30
0.05497000
10687.90000000
46,974.20
0.05498000
38539.20000000
85,513.40
0.05499000
24084.60000000
109,598.00
0.05500000
55141.80000000
164,739.80
0.05501000
9195.10000000
173,934.90
0.05502000
37301.90000000
211,236.80
0.05503000
8862.80000000
220,099.60
0.05504000
23321.40000000
243,421.00
0.05505000
10369.70000000
253,790.70
0.05506000
23321.40000000
277,112.10
0.05507000
15220.40000000
292,332.50
0.05508000
30589.50000000
322,922.00
0.05509000
3403.30000000
326,325.30
0.05510000
40187.50000000
366,512.80
0.05511000
3401.70000000
369,914.50
0.05512000
13400.80000000
383,315.30
0.05513000
34208.70000000
417,524.00
|
||||||
| 2026-06-15 02:10:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7434.30000000
9,020.50
0.05486000
6144.10000000
15,164.60
0.05485000
7433.80000000
22,598.40
0.05484000
25185.50000000
47,783.90
0.05483000
9559.70000000
57,343.60
0.05482000
51356.50000000
108,700.10
0.05481000
24304.00000000
133,004.10
0.05480000
50632.90000000
183,637.00
0.05479000
34879.10000000
218,516.10
0.05478000
125190.50000000
343,706.60
0.05477000
53420.70000000
397,127.30
0.05476000
16586.20000000
413,713.50
0.05475000
32456.00000000
446,169.50
0.05474000
49056.70000000
495,226.20
0.05473000
24954.40000000
520,180.60
0.05472000
51792.10000000
571,972.70
0.05471000
38447.50000000
610,420.20
0.05470000
74612.80000000
685,033.00
0.05469000
32466.00000000
717,499.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
17896.90000000
19,483.10
0.05492000
18203.00000000
37,686.10
0.05493000
1586.20000000
39,272.30
0.05494000
24457.50000000
63,729.80
0.05495000
40416.30000000
104,146.10
0.05496000
45357.80000000
149,503.90
0.05497000
7959.60000000
157,463.50
0.05498000
53321.40000000
210,784.90
0.05499000
8866.80000000
219,651.70
0.05500000
25141.80000000
244,793.50
0.05501000
9195.10000000
253,988.60
0.05502000
37301.90000000
291,290.50
0.05503000
8862.80000000
300,153.30
0.05504000
32408.60000000
332,561.90
0.05505000
10369.70000000
342,931.60
0.05506000
23321.40000000
366,253.00
0.05507000
15220.40000000
381,473.40
0.05508000
30589.50000000
412,062.90
0.05509000
3403.30000000
415,466.20
|
||||||
| 2026-06-15 02:10:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7434.30000000
9,020.50
0.05486000
6144.10000000
15,164.60
0.05485000
7433.80000000
22,598.40
0.05484000
25185.50000000
47,783.90
0.05483000
9559.70000000
57,343.60
0.05482000
51356.50000000
108,700.10
0.05481000
24304.00000000
133,004.10
0.05480000
50632.90000000
183,637.00
0.05479000
34879.10000000
218,516.10
0.05478000
125190.50000000
343,706.60
0.05477000
53420.70000000
397,127.30
0.05476000
16586.20000000
413,713.50
0.05475000
32456.00000000
446,169.50
0.05474000
49056.70000000
495,226.20
0.05473000
24954.40000000
520,180.60
0.05472000
51792.10000000
571,972.70
0.05471000
38447.50000000
610,420.20
0.05470000
74612.80000000
685,033.00
0.05469000
32466.00000000
717,499.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
17896.90000000
19,483.10
0.05492000
18203.00000000
37,686.10
0.05493000
1586.20000000
39,272.30
0.05494000
23685.50000000
62,957.80
0.05495000
40416.30000000
103,374.10
0.05496000
45357.80000000
148,731.90
0.05497000
7959.60000000
156,691.50
0.05498000
53321.40000000
210,012.90
0.05499000
8866.80000000
218,879.70
0.05500000
25141.80000000
244,021.50
0.05501000
9195.10000000
253,216.60
0.05502000
37301.90000000
290,518.50
0.05503000
8862.80000000
299,381.30
0.05504000
32408.60000000
331,789.90
0.05505000
10369.70000000
342,159.60
0.05506000
23321.40000000
365,481.00
0.05507000
15220.40000000
380,701.40
0.05508000
30589.50000000
411,290.90
0.05509000
3403.30000000
414,694.20
|
||||||
| 2026-06-15 02:10:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7434.30000000
9,020.50
0.05486000
6144.10000000
15,164.60
0.05485000
7433.80000000
22,598.40
0.05484000
25185.50000000
47,783.90
0.05483000
9559.70000000
57,343.60
0.05482000
51356.50000000
108,700.10
0.05481000
24304.00000000
133,004.10
0.05480000
50632.90000000
183,637.00
0.05479000
34879.10000000
218,516.10
0.05478000
125190.50000000
343,706.60
0.05477000
53420.70000000
397,127.30
0.05476000
16586.20000000
413,713.50
0.05475000
32456.00000000
446,169.50
0.05474000
49056.70000000
495,226.20
0.05473000
23321.40000000
518,547.60
0.05472000
51792.10000000
570,339.70
0.05471000
38447.50000000
608,787.20
0.05470000
74612.80000000
683,400.00
0.05469000
32466.00000000
715,866.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
17896.90000000
19,483.10
0.05492000
18203.00000000
37,686.10
0.05493000
1586.20000000
39,272.30
0.05494000
23685.50000000
62,957.80
0.05495000
40416.30000000
103,374.10
0.05496000
45357.80000000
148,731.90
0.05497000
7959.60000000
156,691.50
0.05498000
53321.40000000
210,012.90
0.05499000
8866.80000000
218,879.70
0.05500000
25141.80000000
244,021.50
0.05501000
9195.10000000
253,216.60
0.05502000
37301.90000000
290,518.50
0.05503000
8862.80000000
299,381.30
0.05504000
32408.60000000
331,789.90
0.05505000
10369.70000000
342,159.60
0.05506000
23321.40000000
365,481.00
0.05507000
15220.40000000
380,701.40
0.05508000
30589.50000000
411,290.90
0.05509000
3403.30000000
414,694.20
|
||||||
| 2026-06-15 02:10:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7434.30000000
9,020.50
0.05486000
6144.10000000
15,164.60
0.05485000
1586.20000000
16,750.80
0.05484000
25185.50000000
41,936.30
0.05483000
9559.70000000
51,496.00
0.05482000
51356.50000000
102,852.50
0.05481000
24304.00000000
127,156.50
0.05480000
50632.90000000
177,789.40
0.05479000
34879.10000000
212,668.50
0.05478000
125190.50000000
337,859.00
0.05477000
53420.70000000
391,279.70
0.05476000
16586.20000000
407,865.90
0.05475000
32456.00000000
440,321.90
0.05474000
49056.70000000
489,378.60
0.05473000
23321.40000000
512,700.00
0.05472000
51792.10000000
564,492.10
0.05471000
38447.50000000
602,939.60
0.05470000
76246.70000000
679,186.30
0.05469000
32466.00000000
711,652.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
31774.80000000
33,361.00
0.05492000
18203.00000000
51,564.00
0.05493000
1586.20000000
53,150.20
0.05494000
23685.50000000
76,835.70
0.05495000
40416.30000000
117,252.00
0.05496000
45357.80000000
162,609.80
0.05497000
7959.60000000
170,569.40
0.05498000
53321.40000000
223,890.80
0.05499000
8866.80000000
232,757.60
0.05500000
25141.80000000
257,899.40
0.05501000
9195.10000000
267,094.50
0.05502000
37301.90000000
304,396.40
0.05503000
8862.80000000
313,259.20
0.05504000
32408.60000000
345,667.80
0.05505000
10369.70000000
356,037.50
0.05506000
23321.40000000
379,358.90
0.05507000
15220.40000000
394,579.30
0.05508000
30589.50000000
425,168.80
0.05509000
3403.30000000
428,572.10
|
||||||
| 2026-06-15 02:10:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7434.30000000
9,020.50
0.05486000
11991.20000000
21,011.70
0.05485000
1586.20000000
22,597.90
0.05484000
25185.50000000
47,783.40
0.05483000
9559.70000000
57,343.10
0.05482000
51356.50000000
108,699.60
0.05481000
24304.00000000
133,003.60
0.05480000
50632.90000000
183,636.50
0.05479000
34879.10000000
218,515.60
0.05478000
125190.50000000
343,706.10
0.05477000
53420.70000000
397,126.80
0.05476000
16586.20000000
413,713.00
0.05475000
32456.00000000
446,169.00
0.05474000
49056.70000000
495,225.70
0.05473000
23321.40000000
518,547.10
0.05472000
51792.10000000
570,339.20
0.05471000
38447.50000000
608,786.70
0.05470000
76246.70000000
685,033.40
0.05469000
32466.00000000
717,499.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
17896.90000000
19,483.10
0.05492000
13649.80000000
33,132.90
0.05493000
6138.70000000
39,271.60
0.05494000
23685.50000000
62,957.10
0.05495000
40416.30000000
103,373.40
0.05496000
45357.80000000
148,731.20
0.05497000
7959.60000000
156,690.80
0.05498000
53321.40000000
210,012.20
0.05499000
8866.80000000
218,879.00
0.05500000
25141.80000000
244,020.80
0.05501000
9195.10000000
253,215.90
0.05502000
37301.90000000
290,517.80
0.05503000
8862.80000000
299,380.60
0.05504000
32408.60000000
331,789.20
0.05505000
10369.70000000
342,158.90
0.05506000
23321.40000000
365,480.30
0.05507000
15220.40000000
380,700.70
0.05508000
30589.50000000
411,290.20
0.05509000
3403.30000000
414,693.50
|
||||||
| 2026-06-15 02:10:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7434.30000000
9,020.50
0.05486000
11991.20000000
21,011.70
0.05485000
1586.20000000
22,597.90
0.05484000
25185.50000000
47,783.40
0.05483000
9559.70000000
57,343.10
0.05482000
51356.50000000
108,699.60
0.05481000
24304.00000000
133,003.60
0.05480000
50632.90000000
183,636.50
0.05479000
34879.10000000
218,515.60
0.05478000
125190.50000000
343,706.10
0.05477000
53420.70000000
397,126.80
0.05476000
16586.20000000
413,713.00
0.05475000
32456.00000000
446,169.00
0.05474000
49056.70000000
495,225.70
0.05473000
23321.40000000
518,547.10
0.05472000
51792.10000000
570,339.20
0.05471000
38447.50000000
608,786.70
0.05470000
74612.80000000
683,399.50
0.05469000
32466.00000000
715,865.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
17896.90000000
19,483.10
0.05492000
13649.80000000
33,132.90
0.05493000
6138.70000000
39,271.60
0.05494000
23685.50000000
62,957.10
0.05495000
40416.30000000
103,373.40
0.05496000
45357.80000000
148,731.20
0.05497000
7959.60000000
156,690.80
0.05498000
53321.40000000
210,012.20
0.05499000
8866.80000000
218,879.00
0.05500000
25141.80000000
244,020.80
0.05501000
9195.10000000
253,215.90
0.05502000
37301.90000000
290,517.80
0.05503000
8862.80000000
299,380.60
0.05504000
32408.60000000
331,789.20
0.05505000
10369.70000000
342,158.90
0.05506000
23321.40000000
365,480.30
0.05507000
15220.40000000
380,700.70
0.05508000
30589.50000000
411,290.20
0.05509000
3403.30000000
414,693.50
|
||||||
| 2026-06-15 02:10:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667357766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7433.30000000
9,019.50
0.05487000
11978.50000000
20,998.00
0.05486000
5183.00000000
26,181.00
0.05485000
2678.90000000
28,859.90
0.05484000
24092.60000000
52,952.50
0.05483000
9559.70000000
62,512.20
0.05482000
51356.50000000
113,868.70
0.05481000
24304.00000000
138,172.70
0.05480000
50632.90000000
188,805.60
0.05479000
34879.10000000
223,684.70
0.05478000
125190.50000000
348,875.20
0.05477000
53420.70000000
402,295.90
0.05476000
16586.20000000
418,882.10
0.05475000
32456.00000000
451,338.10
0.05474000
49056.70000000
500,394.80
0.05473000
23321.40000000
523,716.20
0.05472000
51792.10000000
575,508.30
0.05471000
38447.50000000
613,955.80
0.05470000
76246.70000000
690,202.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05492000
14742.50000000
33,132.70
0.05493000
6138.70000000
39,271.40
0.05494000
23685.50000000
62,956.90
0.05495000
40416.30000000
103,373.20
0.05496000
45357.80000000
148,731.00
0.05497000
7959.60000000
156,690.60
0.05498000
53321.40000000
210,012.00
0.05499000
8866.80000000
218,878.80
0.05500000
25141.80000000
244,020.60
0.05501000
9195.10000000
253,215.70
0.05502000
37301.90000000
290,517.60
0.05503000
8862.80000000
299,380.40
0.05504000
32408.60000000
331,789.00
0.05505000
10369.70000000
342,158.70
0.05506000
23321.40000000
365,480.10
0.05507000
15220.40000000
380,700.50
0.05508000
30589.50000000
411,290.00
0.05509000
3403.30000000
414,693.30
|
||||||
| 2026-06-15 02:10:17 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667357747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
7421.20000000
7,421.20
0.05486000
9741.10000000
17,162.30
0.05485000
1586.20000000
18,748.50
0.05484000
25185.50000000
43,934.00
0.05483000
1950.80000000
45,884.80
0.05482000
51356.50000000
97,241.30
0.05481000
24304.00000000
121,545.30
0.05480000
50632.90000000
172,178.20
0.05479000
34879.10000000
207,057.30
0.05478000
125190.50000000
332,247.80
0.05477000
53420.70000000
385,668.50
0.05476000
16586.20000000
402,254.70
0.05475000
32456.00000000
434,710.70
0.05474000
49056.70000000
483,767.40
0.05473000
23321.40000000
507,088.80
0.05472000
51792.10000000
558,880.90
0.05471000
38447.50000000
597,328.40
0.05470000
76246.70000000
673,575.10
0.05469000
32466.00000000
706,041.10
0.05468000
6775.80000000
712,816.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
36437.90000000
38,024.10
0.05492000
18203.00000000
56,227.10
0.05493000
1586.20000000
57,813.30
0.05494000
23685.50000000
81,498.80
0.05495000
40416.30000000
121,915.10
0.05496000
45357.80000000
167,272.90
0.05497000
7959.60000000
175,232.50
0.05498000
68539.20000000
243,771.70
0.05499000
8866.80000000
252,638.50
0.05500000
25141.80000000
277,780.30
0.05501000
9195.10000000
286,975.40
0.05502000
37301.90000000
324,277.30
0.05503000
8862.80000000
333,140.10
0.05504000
32408.60000000
365,548.70
0.05505000
10369.70000000
375,918.40
0.05506000
23321.40000000
399,239.80
0.05507000
15220.40000000
414,460.20
0.05508000
30589.50000000
445,049.70
0.05509000
3403.30000000
448,453.00
|
||||||
| 2026-06-15 02:10:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7421.20000000
9,007.40
0.05486000
9741.10000000
18,748.50
0.05485000
1586.20000000
20,334.70
0.05484000
25185.50000000
45,520.20
0.05483000
1950.80000000
47,471.00
0.05482000
51356.50000000
98,827.50
0.05481000
9086.20000000
107,913.70
0.05480000
50632.90000000
158,546.60
0.05479000
34879.10000000
193,425.70
0.05478000
125190.50000000
318,616.20
0.05477000
53420.70000000
372,036.90
0.05476000
16586.20000000
388,623.10
0.05475000
32456.00000000
421,079.10
0.05474000
49056.70000000
470,135.80
0.05473000
23321.40000000
493,457.20
0.05472000
51792.10000000
545,249.30
0.05471000
38447.50000000
583,696.80
0.05470000
76246.70000000
659,943.50
0.05469000
32466.00000000
692,409.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
21220.10000000
22,806.30
0.05492000
18203.00000000
41,009.30
0.05493000
1586.20000000
42,595.50
0.05494000
23321.40000000
65,916.90
0.05495000
55998.20000000
121,915.10
0.05496000
45357.80000000
167,272.90
0.05497000
7959.60000000
175,232.50
0.05498000
68539.20000000
243,771.70
0.05499000
8866.80000000
252,638.50
0.05500000
25141.80000000
277,780.30
0.05501000
9195.10000000
286,975.40
0.05502000
37301.90000000
324,277.30
0.05503000
8862.80000000
333,140.10
0.05504000
32408.60000000
365,548.70
0.05505000
10369.70000000
375,918.40
0.05506000
23321.40000000
399,239.80
0.05507000
15220.40000000
414,460.20
0.05508000
30589.50000000
445,049.70
0.05509000
3403.30000000
448,453.00
|
||||||
| 2026-06-15 02:10:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7421.20000000
9,007.40
0.05486000
9741.10000000
18,748.50
0.05485000
1586.20000000
20,334.70
0.05484000
25185.50000000
45,520.20
0.05483000
1950.80000000
47,471.00
0.05482000
51356.50000000
98,827.50
0.05481000
9086.20000000
107,913.70
0.05480000
50632.90000000
158,546.60
0.05479000
34879.10000000
193,425.70
0.05478000
125190.50000000
318,616.20
0.05477000
53420.70000000
372,036.90
0.05476000
16586.20000000
388,623.10
0.05475000
32456.00000000
421,079.10
0.05474000
49056.70000000
470,135.80
0.05473000
23321.40000000
493,457.20
0.05472000
51792.10000000
545,249.30
0.05471000
38447.50000000
583,696.80
0.05470000
76246.70000000
659,943.50
0.05469000
32466.00000000
692,409.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
21220.10000000
22,806.30
0.05492000
18203.00000000
41,009.30
0.05493000
1586.20000000
42,595.50
0.05494000
23321.40000000
65,916.90
0.05495000
55998.20000000
121,915.10
0.05496000
45357.80000000
167,272.90
0.05497000
7959.60000000
175,232.50
0.05498000
68539.20000000
243,771.70
0.05499000
8866.80000000
252,638.50
0.05500000
25141.80000000
277,780.30
0.05501000
9195.10000000
286,975.40
0.05502000
37301.90000000
324,277.30
0.05503000
8862.80000000
333,140.10
0.05504000
32408.60000000
365,548.70
0.05505000
10369.70000000
375,918.40
0.05506000
23321.40000000
399,239.80
0.05507000
15220.40000000
414,460.20
0.05508000
30589.50000000
445,049.70
0.05509000
3403.30000000
448,453.00
|
||||||
| 2026-06-15 02:10:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7421.20000000
9,007.40
0.05486000
9741.10000000
18,748.50
0.05485000
1586.20000000
20,334.70
0.05484000
25185.50000000
45,520.20
0.05483000
1950.80000000
47,471.00
0.05482000
51356.50000000
98,827.50
0.05481000
9086.20000000
107,913.70
0.05480000
50632.90000000
158,546.60
0.05479000
34879.10000000
193,425.70
0.05478000
125190.50000000
318,616.20
0.05477000
53420.70000000
372,036.90
0.05476000
16586.20000000
388,623.10
0.05475000
32456.00000000
421,079.10
0.05474000
49056.70000000
470,135.80
0.05473000
23321.40000000
493,457.20
0.05472000
51792.10000000
545,249.30
0.05471000
38447.50000000
583,696.80
0.05470000
76246.70000000
659,943.50
0.05469000
32466.00000000
692,409.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
21220.10000000
22,806.30
0.05492000
18203.00000000
41,009.30
0.05493000
1586.20000000
42,595.50
0.05494000
23321.40000000
65,916.90
0.05495000
55998.20000000
121,915.10
0.05496000
45357.80000000
167,272.90
0.05497000
7959.60000000
175,232.50
0.05498000
68539.20000000
243,771.70
0.05499000
8866.80000000
252,638.50
0.05500000
25141.80000000
277,780.30
0.05501000
9195.10000000
286,975.40
0.05502000
37301.90000000
324,277.30
0.05503000
8862.80000000
333,140.10
0.05504000
32408.60000000
365,548.70
0.05505000
10369.70000000
375,918.40
0.05506000
23321.40000000
399,239.80
0.05507000
15220.40000000
414,460.20
0.05508000
30589.50000000
445,049.70
0.05509000
3403.30000000
448,453.00
|
||||||
| 2026-06-15 02:10:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7421.20000000
9,007.40
0.05486000
9741.10000000
18,748.50
0.05485000
5382.90000000
24,131.40
0.05484000
25185.50000000
49,316.90
0.05483000
1950.80000000
51,267.70
0.05482000
51356.50000000
102,624.20
0.05481000
9086.20000000
111,710.40
0.05480000
50632.90000000
162,343.30
0.05479000
34879.10000000
197,222.40
0.05478000
125190.50000000
322,412.90
0.05477000
53420.70000000
375,833.60
0.05476000
16586.20000000
392,419.80
0.05475000
32456.00000000
424,875.80
0.05474000
49056.70000000
473,932.50
0.05473000
23321.40000000
497,253.90
0.05472000
51792.10000000
549,046.00
0.05471000
38447.50000000
587,493.50
0.05470000
74612.80000000
662,106.30
0.05469000
32466.00000000
694,572.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
21220.10000000
22,806.30
0.05492000
18203.00000000
41,009.30
0.05493000
1586.20000000
42,595.50
0.05494000
23321.40000000
65,916.90
0.05495000
55998.20000000
121,915.10
0.05496000
45357.80000000
167,272.90
0.05497000
7959.60000000
175,232.50
0.05498000
68539.20000000
243,771.70
0.05499000
8866.80000000
252,638.50
0.05500000
25141.80000000
277,780.30
0.05501000
9195.10000000
286,975.40
0.05502000
37301.90000000
324,277.30
0.05503000
8862.80000000
333,140.10
0.05504000
32408.60000000
365,548.70
0.05505000
10369.70000000
375,918.40
0.05506000
23321.40000000
399,239.80
0.05507000
15220.40000000
414,460.20
0.05508000
30589.50000000
445,049.70
0.05509000
3403.30000000
448,453.00
|
||||||
| 2026-06-15 02:10:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5183.00000000
6,769.20
0.05485000
5382.90000000
12,152.10
0.05484000
29745.20000000
41,897.30
0.05483000
1950.80000000
43,848.10
0.05482000
51356.50000000
95,204.60
0.05481000
9086.20000000
104,290.80
0.05480000
50632.90000000
154,923.70
0.05479000
34879.10000000
189,802.80
0.05478000
125190.50000000
314,993.30
0.05477000
53420.70000000
368,414.00
0.05476000
16586.20000000
385,000.20
0.05475000
32456.00000000
417,456.20
0.05474000
49056.70000000
466,512.90
0.05473000
23321.40000000
489,834.30
0.05472000
51792.10000000
541,626.40
0.05471000
38447.50000000
580,073.90
0.05470000
74612.80000000
654,686.70
0.05469000
32466.00000000
687,152.70
0.05468000
6775.80000000
693,928.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
18857.00000000
20,443.20
0.05491000
2679.10000000
23,122.30
0.05492000
18203.00000000
41,325.30
0.05493000
1586.20000000
42,911.50
0.05494000
23321.40000000
66,232.90
0.05495000
55998.20000000
122,231.10
0.05496000
45357.80000000
167,588.90
0.05497000
7959.60000000
175,548.50
0.05498000
68539.20000000
244,087.70
0.05499000
8866.80000000
252,954.50
0.05500000
25141.80000000
278,096.30
0.05501000
9195.10000000
287,291.40
0.05502000
37301.90000000
324,593.30
0.05503000
8862.80000000
333,456.10
0.05504000
32408.60000000
365,864.70
0.05505000
10369.70000000
376,234.40
0.05506000
23321.40000000
399,555.80
0.05507000
15220.40000000
414,776.20
0.05508000
30589.50000000
445,365.70
|
||||||
| 2026-06-15 02:10:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7421.20000000
9,007.40
0.05486000
5183.00000000
14,190.40
0.05485000
13070.00000000
27,260.40
0.05484000
24092.60000000
51,353.00
0.05483000
3950.80000000
55,303.80
0.05482000
51356.50000000
106,660.30
0.05481000
9086.20000000
115,746.50
0.05480000
50632.90000000
166,379.40
0.05479000
34879.10000000
201,258.50
0.05478000
125190.50000000
326,449.00
0.05477000
53420.70000000
379,869.70
0.05476000
16586.20000000
396,455.90
0.05475000
32456.00000000
428,911.90
0.05474000
49056.70000000
477,968.60
0.05473000
23321.40000000
501,290.00
0.05472000
51792.10000000
553,082.10
0.05471000
38447.50000000
591,529.60
0.05470000
74612.80000000
666,142.40
0.05469000
34100.20000000
700,242.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6166.00000000
7,752.20
0.05492000
32080.90000000
39,833.10
0.05493000
2678.90000000
42,512.00
0.05494000
23321.40000000
65,833.40
0.05495000
55998.20000000
121,831.60
0.05496000
45357.80000000
167,189.40
0.05497000
7959.60000000
175,149.00
0.05498000
68539.20000000
243,688.20
0.05499000
8866.80000000
252,555.00
0.05500000
25141.80000000
277,696.80
0.05501000
9195.10000000
286,891.90
0.05502000
37301.90000000
324,193.80
0.05503000
8862.80000000
333,056.60
0.05504000
32408.60000000
365,465.20
0.05505000
10369.70000000
375,834.90
0.05506000
23321.40000000
399,156.30
0.05507000
15220.40000000
414,376.70
0.05508000
30589.50000000
444,966.20
0.05509000
3403.30000000
448,369.50
|
||||||
| 2026-06-15 02:10:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7421.20000000
9,007.40
0.05486000
5183.00000000
14,190.40
0.05485000
8511.70000000
22,702.10
0.05484000
24092.60000000
46,794.70
0.05483000
3950.80000000
50,745.50
0.05482000
51356.50000000
102,102.00
0.05481000
9086.20000000
111,188.20
0.05480000
50632.90000000
161,821.10
0.05479000
34879.10000000
196,700.20
0.05478000
125190.50000000
321,890.70
0.05477000
53420.70000000
375,311.40
0.05476000
16586.20000000
391,897.60
0.05475000
32456.00000000
424,353.60
0.05474000
49056.70000000
473,410.30
0.05473000
23321.40000000
496,731.70
0.05472000
51792.10000000
548,523.80
0.05471000
38447.50000000
586,971.30
0.05470000
74612.80000000
661,584.10
0.05469000
34100.20000000
695,684.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6166.00000000
7,752.20
0.05492000
32080.90000000
39,833.10
0.05493000
2678.90000000
42,512.00
0.05494000
23321.40000000
65,833.40
0.05495000
55998.20000000
121,831.60
0.05496000
45357.80000000
167,189.40
0.05497000
7959.60000000
175,149.00
0.05498000
68539.20000000
243,688.20
0.05499000
8866.80000000
252,555.00
0.05500000
25141.80000000
277,696.80
0.05501000
9195.10000000
286,891.90
0.05502000
37301.90000000
324,193.80
0.05503000
8862.80000000
333,056.60
0.05504000
32408.60000000
365,465.20
0.05505000
10369.70000000
375,834.90
0.05506000
23321.40000000
399,156.30
0.05507000
15220.40000000
414,376.70
0.05508000
30589.50000000
444,966.20
0.05509000
3403.30000000
448,369.50
|
||||||
| 2026-06-15 02:10:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7421.20000000
9,007.40
0.05486000
5183.00000000
14,190.40
0.05485000
8511.70000000
22,702.10
0.05484000
24092.60000000
46,794.70
0.05483000
3950.80000000
50,745.50
0.05482000
51356.50000000
102,102.00
0.05481000
9086.20000000
111,188.20
0.05480000
50632.90000000
161,821.10
0.05479000
34879.10000000
196,700.20
0.05478000
125190.50000000
321,890.70
0.05477000
53420.70000000
375,311.40
0.05476000
16586.20000000
391,897.60
0.05475000
32456.00000000
424,353.60
0.05474000
49056.70000000
473,410.30
0.05473000
23321.40000000
496,731.70
0.05472000
51792.10000000
548,523.80
0.05471000
38447.50000000
586,971.30
0.05470000
74612.80000000
661,584.10
0.05469000
34100.20000000
695,684.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6166.00000000
7,752.20
0.05492000
32080.90000000
39,833.10
0.05493000
2678.90000000
42,512.00
0.05494000
23321.40000000
65,833.40
0.05495000
55998.20000000
121,831.60
0.05496000
45357.80000000
167,189.40
0.05497000
7959.60000000
175,149.00
0.05498000
68539.20000000
243,688.20
0.05499000
8866.80000000
252,555.00
0.05500000
25141.80000000
277,696.80
0.05501000
9195.10000000
286,891.90
0.05502000
37301.90000000
324,193.80
0.05503000
8862.80000000
333,056.60
0.05504000
32408.60000000
365,465.20
0.05505000
10369.70000000
375,834.90
0.05506000
23321.40000000
399,156.30
0.05507000
15220.40000000
414,376.70
0.05508000
30589.50000000
444,966.20
0.05509000
3403.30000000
448,369.50
|
||||||
| 2026-06-15 02:10:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7421.20000000
9,007.40
0.05486000
5183.00000000
14,190.40
0.05485000
8511.70000000
22,702.10
0.05484000
24092.60000000
46,794.70
0.05483000
8510.80000000
55,305.50
0.05482000
51356.50000000
106,662.00
0.05481000
9086.20000000
115,748.20
0.05480000
50632.90000000
166,381.10
0.05479000
34879.10000000
201,260.20
0.05478000
31269.40000000
232,529.60
0.05477000
53420.70000000
285,950.30
0.05476000
16586.20000000
302,536.50
0.05475000
32456.00000000
334,992.50
0.05474000
49056.70000000
384,049.20
0.05473000
23321.40000000
407,370.60
0.05472000
51792.10000000
459,162.70
0.05471000
38447.50000000
497,610.20
0.05470000
74612.80000000
572,223.00
0.05469000
34100.20000000
606,323.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6166.00000000
7,752.20
0.05492000
32080.90000000
39,833.10
0.05493000
2678.90000000
42,512.00
0.05494000
23321.40000000
65,833.40
0.05495000
55998.20000000
121,831.60
0.05496000
45357.80000000
167,189.40
0.05497000
7959.60000000
175,149.00
0.05498000
68539.20000000
243,688.20
0.05499000
8866.80000000
252,555.00
0.05500000
25141.80000000
277,696.80
0.05501000
9195.10000000
286,891.90
0.05502000
37301.90000000
324,193.80
0.05503000
8862.80000000
333,056.60
0.05504000
32408.60000000
365,465.20
0.05505000
10369.70000000
375,834.90
0.05506000
23321.40000000
399,156.30
0.05507000
15220.40000000
414,376.70
0.05508000
30589.50000000
444,966.20
0.05509000
3403.30000000
448,369.50
|
||||||
| 2026-06-15 02:10:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7421.20000000
9,007.40
0.05486000
5183.00000000
14,190.40
0.05485000
8511.70000000
22,702.10
0.05484000
24092.60000000
46,794.70
0.05483000
27981.40000000
74,776.10
0.05482000
51356.50000000
126,132.60
0.05481000
9086.20000000
135,218.80
0.05480000
50632.90000000
185,851.70
0.05479000
34879.10000000
220,730.80
0.05478000
31269.40000000
252,000.20
0.05477000
53420.70000000
305,420.90
0.05476000
16586.20000000
322,007.10
0.05475000
32456.00000000
354,463.10
0.05474000
49056.70000000
403,519.80
0.05473000
23321.40000000
426,841.20
0.05472000
51792.10000000
478,633.30
0.05471000
38447.50000000
517,080.80
0.05470000
74612.80000000
591,693.60
0.05469000
34100.20000000
625,793.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6166.00000000
7,752.20
0.05492000
27527.70000000
35,279.90
0.05493000
2678.90000000
37,958.80
0.05494000
23321.40000000
61,280.20
0.05495000
55998.20000000
117,278.40
0.05496000
45357.80000000
162,636.20
0.05497000
7959.60000000
170,595.80
0.05498000
68539.20000000
239,135.00
0.05499000
8866.80000000
248,001.80
0.05500000
25141.80000000
273,143.60
0.05501000
9195.10000000
282,338.70
0.05502000
37301.90000000
319,640.60
0.05503000
8862.80000000
328,503.40
0.05504000
32408.60000000
360,912.00
0.05505000
10369.70000000
371,281.70
0.05506000
23321.40000000
394,603.10
0.05507000
15220.40000000
409,823.50
0.05508000
30589.50000000
440,413.00
0.05509000
3403.30000000
443,816.30
|
||||||
| 2026-06-15 02:10:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6101.30000000
7,687.50
0.05487000
7421.20000000
15,108.70
0.05486000
5183.00000000
20,291.70
0.05485000
8511.70000000
28,803.40
0.05484000
24092.60000000
52,896.00
0.05483000
1950.80000000
54,846.80
0.05482000
58856.50000000
113,703.30
0.05481000
24086.20000000
137,789.50
0.05480000
58132.90000000
195,922.40
0.05479000
27379.10000000
223,301.50
0.05478000
23769.40000000
247,070.90
0.05477000
53420.70000000
300,491.60
0.05476000
1586.20000000
302,077.80
0.05475000
32456.00000000
334,533.80
0.05474000
49056.70000000
383,590.50
0.05473000
23321.40000000
406,911.90
0.05472000
51792.10000000
458,704.00
0.05471000
40081.10000000
498,785.10
0.05470000
74612.80000000
573,397.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
27527.70000000
29,113.90
0.05493000
2678.90000000
31,792.80
0.05494000
23321.40000000
55,114.20
0.05495000
55998.20000000
111,112.40
0.05496000
45357.80000000
156,470.20
0.05497000
7959.60000000
164,429.80
0.05498000
68539.20000000
232,969.00
0.05499000
8866.80000000
241,835.80
0.05500000
25141.80000000
266,977.60
0.05501000
9195.10000000
276,172.70
0.05502000
37301.90000000
313,474.60
0.05503000
8862.80000000
322,337.40
0.05504000
32408.60000000
354,746.00
0.05505000
10369.70000000
365,115.70
0.05506000
23321.40000000
388,437.10
0.05507000
15220.40000000
403,657.50
0.05508000
30589.50000000
434,247.00
0.05509000
3403.30000000
437,650.30
0.05510000
40187.50000000
477,837.80
|
||||||