SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:10:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5183.00000000
6,769.20
0.05485000
7421.70000000
14,190.90
0.05484000
28652.30000000
42,843.20
0.05483000
3043.90000000
45,887.10
0.05482000
58856.50000000
104,743.60
0.05481000
24086.20000000
128,829.80
0.05480000
58132.90000000
186,962.70
0.05479000
27379.10000000
214,341.80
0.05478000
128699.00000000
343,040.80
0.05477000
53420.70000000
396,461.50
0.05476000
1586.20000000
398,047.70
0.05475000
32456.00000000
430,503.70
0.05474000
49056.70000000
479,560.40
0.05473000
23321.40000000
502,881.80
0.05472000
51792.10000000
554,673.90
0.05471000
38447.50000000
593,121.40
0.05470000
74612.80000000
667,734.20
0.05469000
32466.00000000
700,200.20
0.05468000
6775.80000000
706,976.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
20438.30000000
22,024.50
0.05491000
6140.40000000
28,164.90
0.05492000
13649.80000000
41,814.70
0.05493000
1586.20000000
43,400.90
0.05494000
23321.40000000
66,722.30
0.05495000
55998.20000000
122,720.50
0.05496000
45357.80000000
168,078.30
0.05497000
7959.60000000
176,037.90
0.05498000
68539.20000000
244,577.10
0.05499000
8866.80000000
253,443.90
0.05500000
25141.80000000
278,585.70
0.05501000
9195.10000000
287,780.80
0.05502000
37301.90000000
325,082.70
0.05503000
8862.80000000
333,945.50
0.05504000
32408.60000000
366,354.10
0.05505000
10369.70000000
376,723.80
0.05506000
23321.40000000
400,045.20
0.05507000
15220.40000000
415,265.60
0.05508000
30589.50000000
445,855.10
|
||||||
| 2026-06-15 02:10:02 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667357584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5447.50000000
5,447.50
0.05486000
7408.60000000
12,856.10
0.05485000
6145.00000000
19,001.10
0.05484000
25185.50000000
44,186.60
0.05483000
1950.80000000
46,137.40
0.05482000
68366.10000000
114,503.50
0.05481000
24086.20000000
138,589.70
0.05480000
48619.50000000
187,209.20
0.05479000
27379.10000000
214,588.30
0.05478000
128699.00000000
343,287.30
0.05477000
53420.70000000
396,708.00
0.05476000
1586.20000000
398,294.20
0.05475000
32456.00000000
430,750.20
0.05474000
49056.70000000
479,806.90
0.05473000
23321.40000000
503,128.30
0.05472000
51792.10000000
554,920.40
0.05471000
40081.10000000
595,001.50
0.05470000
74612.80000000
669,614.30
0.05469000
32466.00000000
702,080.30
0.05468000
6775.80000000
708,856.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5794.40000000
7,380.60
0.05492000
32080.90000000
39,461.50
0.05493000
1586.20000000
41,047.70
0.05494000
23321.40000000
64,369.10
0.05495000
55998.20000000
120,367.30
0.05496000
45357.80000000
165,725.10
0.05497000
7959.60000000
173,684.70
0.05498000
68539.20000000
242,223.90
0.05499000
8866.80000000
251,090.70
0.05500000
25141.80000000
276,232.50
0.05501000
9195.10000000
285,427.60
0.05502000
37301.90000000
322,729.50
0.05503000
8862.80000000
331,592.30
0.05504000
32408.60000000
364,000.90
0.05505000
10369.70000000
374,370.60
0.05506000
23321.40000000
397,692.00
0.05507000
15220.40000000
412,912.40
0.05508000
30589.50000000
443,501.90
0.05509000
3403.30000000
446,905.20
|
||||||
| 2026-06-15 02:10:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5447.50000000
7,033.70
0.05486000
11966.50000000
19,000.20
0.05485000
1586.20000000
20,586.40
0.05484000
25185.50000000
45,771.90
0.05483000
1950.80000000
47,722.70
0.05482000
68366.10000000
116,088.80
0.05481000
24086.20000000
140,175.00
0.05480000
48619.50000000
188,794.50
0.05479000
27379.10000000
216,173.60
0.05478000
128699.00000000
344,872.60
0.05477000
53420.70000000
398,293.30
0.05476000
1586.20000000
399,879.50
0.05475000
32456.00000000
432,335.50
0.05474000
49056.70000000
481,392.20
0.05473000
23321.40000000
504,713.60
0.05472000
51792.10000000
556,505.70
0.05471000
40081.10000000
596,586.80
0.05470000
74612.80000000
671,199.60
0.05469000
32466.00000000
703,665.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2679.10000000
4,265.30
0.05492000
32081.10000000
36,346.40
0.05493000
1586.20000000
37,932.60
0.05494000
23321.40000000
61,254.00
0.05495000
55634.10000000
116,888.10
0.05496000
45721.80000000
162,609.90
0.05497000
7959.60000000
170,569.50
0.05498000
68539.20000000
239,108.70
0.05499000
8866.80000000
247,975.50
0.05500000
25141.80000000
273,117.30
0.05501000
9195.10000000
282,312.40
0.05502000
37301.90000000
319,614.30
0.05503000
8862.80000000
328,477.10
0.05504000
32408.60000000
360,885.70
0.05505000
10369.70000000
371,255.40
0.05506000
23321.40000000
394,576.80
0.05507000
15220.40000000
409,797.20
0.05508000
30589.50000000
440,386.70
0.05509000
3403.30000000
443,790.00
|
||||||
| 2026-06-15 02:10:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5447.50000000
7,033.70
0.05486000
7408.60000000
14,442.30
0.05485000
13754.00000000
28,196.30
0.05484000
25185.50000000
53,381.80
0.05483000
1586.20000000
54,968.00
0.05482000
114019.50000000
168,987.50
0.05481000
24086.20000000
193,073.70
0.05480000
33401.70000000
226,475.40
0.05479000
27379.10000000
253,854.50
0.05478000
128699.00000000
382,553.50
0.05477000
53420.70000000
435,974.20
0.05476000
1586.20000000
437,560.40
0.05475000
32456.00000000
470,016.40
0.05474000
49056.70000000
519,073.10
0.05473000
23321.40000000
542,394.50
0.05472000
51792.10000000
594,186.60
0.05471000
40081.10000000
634,267.70
0.05470000
74612.80000000
708,880.50
0.05469000
32466.00000000
741,346.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8489.10000000
10,075.30
0.05492000
32081.10000000
42,156.40
0.05493000
1586.20000000
43,742.60
0.05494000
23321.40000000
67,064.00
0.05495000
55634.10000000
122,698.10
0.05496000
45721.80000000
168,419.90
0.05497000
7959.60000000
176,379.50
0.05498000
68539.20000000
244,918.70
0.05499000
8866.80000000
253,785.50
0.05500000
25141.80000000
278,927.30
0.05501000
9195.10000000
288,122.40
0.05502000
37301.90000000
325,424.30
0.05503000
8862.80000000
334,287.10
0.05504000
32408.60000000
366,695.70
0.05505000
10369.70000000
377,065.40
0.05506000
23321.40000000
400,386.80
0.05507000
15220.40000000
415,607.20
0.05508000
30589.50000000
446,196.70
0.05509000
3403.30000000
449,600.00
|
||||||
| 2026-06-15 02:09:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5447.50000000
7,033.70
0.05486000
7408.60000000
14,442.30
0.05485000
13754.00000000
28,196.30
0.05484000
25185.50000000
53,381.80
0.05483000
9450.70000000
62,832.50
0.05482000
129019.50000000
191,852.00
0.05481000
31586.20000000
223,438.20
0.05480000
25901.70000000
249,339.90
0.05479000
19879.10000000
269,219.00
0.05478000
128699.00000000
397,918.00
0.05477000
38420.70000000
436,338.70
0.05476000
1586.20000000
437,924.90
0.05475000
32456.00000000
470,380.90
0.05474000
49056.70000000
519,437.60
0.05473000
23321.40000000
542,759.00
0.05472000
51792.10000000
594,551.10
0.05471000
40081.10000000
634,632.20
0.05470000
74612.80000000
709,245.00
0.05469000
32466.00000000
741,711.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8489.10000000
10,075.30
0.05492000
32081.10000000
42,156.40
0.05493000
1586.20000000
43,742.60
0.05494000
23321.40000000
67,064.00
0.05495000
55634.10000000
122,698.10
0.05496000
45721.80000000
168,419.90
0.05497000
7959.60000000
176,379.50
0.05498000
68539.20000000
244,918.70
0.05499000
8866.80000000
253,785.50
0.05500000
25141.80000000
278,927.30
0.05501000
9195.10000000
288,122.40
0.05502000
37301.90000000
325,424.30
0.05503000
8862.80000000
334,287.10
0.05504000
32408.60000000
366,695.70
0.05505000
10369.70000000
377,065.40
0.05506000
23321.40000000
400,386.80
0.05507000
15220.40000000
415,607.20
0.05508000
30589.50000000
446,196.70
0.05509000
3403.30000000
449,600.00
|
||||||
| 2026-06-15 02:09:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5169.50000000
5,169.50
0.05488000
7383.80000000
12,553.30
0.05487000
5447.50000000
18,000.80
0.05486000
11966.20000000
29,967.00
0.05485000
10287.80000000
40,254.80
0.05484000
57035.70000000
97,290.50
0.05483000
9450.70000000
106,741.20
0.05482000
129019.50000000
235,760.70
0.05481000
31586.20000000
267,346.90
0.05480000
25901.70000000
293,248.60
0.05479000
19879.10000000
313,127.70
0.05478000
18403.30000000
331,531.00
0.05477000
38420.70000000
369,951.70
0.05476000
1586.20000000
371,537.90
0.05475000
32456.00000000
403,993.90
0.05474000
49056.70000000
453,050.60
0.05473000
23321.40000000
476,372.00
0.05472000
51792.10000000
528,164.10
0.05471000
40081.10000000
568,245.20
0.05470000
74612.80000000
642,858.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
28620.40000000
30,206.60
0.05493000
6139.10000000
36,345.70
0.05494000
23321.40000000
59,667.10
0.05495000
55634.10000000
115,301.20
0.05496000
45721.80000000
161,023.00
0.05497000
7959.60000000
168,982.60
0.05498000
68539.20000000
237,521.80
0.05499000
8866.80000000
246,388.60
0.05500000
25141.80000000
271,530.40
0.05501000
9195.10000000
280,725.50
0.05502000
37301.90000000
318,027.40
0.05503000
8862.80000000
326,890.20
0.05504000
32408.60000000
359,298.80
0.05505000
10369.70000000
369,668.50
0.05506000
23321.40000000
392,989.90
0.05507000
15220.40000000
408,210.30
0.05508000
30589.50000000
438,799.80
0.05509000
3403.30000000
442,203.10
0.05510000
40187.50000000
482,390.60
|
||||||
| 2026-06-15 02:09:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667357474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5169.50000000
6,755.70
0.05488000
7383.80000000
14,139.50
0.05487000
5447.50000000
19,587.00
0.05486000
11966.20000000
31,553.20
0.05485000
10287.80000000
41,841.00
0.05484000
57035.70000000
98,876.70
0.05483000
9450.70000000
108,327.40
0.05482000
129019.50000000
237,346.90
0.05481000
31586.20000000
268,933.10
0.05480000
25901.70000000
294,834.80
0.05479000
19879.10000000
314,713.90
0.05478000
18403.30000000
333,117.20
0.05477000
38420.70000000
371,537.90
0.05476000
1586.20000000
373,124.10
0.05475000
32456.00000000
405,580.10
0.05474000
49056.70000000
454,636.80
0.05473000
23321.40000000
477,958.20
0.05472000
51792.10000000
529,750.30
0.05471000
40081.10000000
569,831.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
21109.30000000
22,695.50
0.05493000
6139.10000000
28,834.60
0.05494000
23321.40000000
52,156.00
0.05495000
55634.10000000
107,790.10
0.05496000
45721.80000000
153,511.90
0.05497000
7959.60000000
161,471.50
0.05498000
68539.20000000
230,010.70
0.05499000
8866.80000000
238,877.50
0.05500000
25141.80000000
264,019.30
0.05501000
9195.10000000
273,214.40
0.05502000
37301.90000000
310,516.30
0.05503000
8862.80000000
319,379.10
0.05504000
32408.60000000
351,787.70
0.05505000
10369.70000000
362,157.40
0.05506000
23321.40000000
385,478.80
0.05507000
15220.40000000
400,699.20
0.05508000
30589.50000000
431,288.70
0.05509000
3403.30000000
434,692.00
0.05510000
40187.50000000
474,879.50
|
||||||
| 2026-06-15 02:09:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5169.50000000
5,169.50
0.05488000
7383.80000000
12,553.30
0.05487000
5447.50000000
18,000.80
0.05486000
7408.60000000
25,409.40
0.05485000
10287.80000000
35,697.20
0.05484000
57035.70000000
92,732.90
0.05483000
9450.70000000
102,183.60
0.05482000
129019.50000000
231,203.10
0.05481000
31586.20000000
262,789.30
0.05480000
25901.70000000
288,691.00
0.05479000
19879.10000000
308,570.10
0.05478000
18403.30000000
326,973.40
0.05477000
38420.70000000
365,394.10
0.05476000
1586.20000000
366,980.30
0.05475000
32456.00000000
399,436.30
0.05474000
49056.70000000
448,493.00
0.05473000
23321.40000000
471,814.40
0.05472000
51792.10000000
523,606.50
0.05471000
40081.10000000
563,687.60
0.05470000
74612.80000000
638,300.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
21109.30000000
22,695.50
0.05493000
1586.20000000
24,281.70
0.05494000
23321.40000000
47,603.10
0.05495000
55634.10000000
103,237.20
0.05496000
45721.80000000
148,959.00
0.05497000
7959.60000000
156,918.60
0.05498000
68539.20000000
225,457.80
0.05499000
8866.80000000
234,324.60
0.05500000
25141.80000000
259,466.40
0.05501000
9195.10000000
268,661.50
0.05502000
37301.90000000
305,963.40
0.05503000
8862.80000000
314,826.20
0.05504000
32408.60000000
347,234.80
0.05505000
10369.70000000
357,604.50
0.05506000
23321.40000000
380,925.90
0.05507000
15220.40000000
396,146.30
0.05508000
30589.50000000
426,735.80
0.05509000
3403.30000000
430,139.10
0.05510000
40187.50000000
470,326.60
|
||||||
| 2026-06-15 02:09:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7383.80000000
8,970.00
0.05487000
5447.50000000
14,417.50
0.05486000
7408.60000000
21,826.10
0.05485000
10287.80000000
32,113.90
0.05484000
24092.60000000
56,206.50
0.05483000
16950.70000000
73,157.20
0.05482000
112009.90000000
185,167.10
0.05481000
31586.20000000
216,753.30
0.05480000
25901.70000000
242,655.00
0.05479000
19879.10000000
262,534.10
0.05478000
18403.30000000
280,937.40
0.05477000
38420.70000000
319,358.10
0.05476000
130364.50000000
449,722.60
0.05475000
32456.00000000
482,178.60
0.05474000
49056.70000000
531,235.30
0.05473000
23321.40000000
554,556.70
0.05472000
51792.10000000
606,348.80
0.05471000
40081.10000000
646,429.90
0.05470000
74612.80000000
721,042.70
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
21109.30000000
22,695.50
0.05493000
7383.80000000
30,079.30
0.05494000
23321.40000000
53,400.70
0.05495000
55634.10000000
109,034.80
0.05496000
45721.80000000
154,756.60
0.05497000
7959.60000000
162,716.20
0.05498000
68539.20000000
231,255.40
0.05499000
8866.80000000
240,122.20
0.05500000
25141.80000000
265,264.00
0.05501000
9195.10000000
274,459.10
0.05502000
37301.90000000
311,761.00
0.05503000
8862.80000000
320,623.80
0.05504000
32408.60000000
353,032.40
0.05505000
10369.70000000
363,402.10
0.05506000
23321.40000000
386,723.50
0.05507000
15220.40000000
401,943.90
0.05508000
30589.50000000
432,533.40
0.05509000
3403.30000000
435,936.70
0.05510000
40187.50000000
476,124.20
|
||||||
| 2026-06-15 02:09:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6586.20000000
6,586.20
0.05489000
9845.80000000
16,432.00
0.05488000
8873.50000000
25,305.50
0.05487000
22448.80000000
47,754.30
0.05486000
20620.00000000
68,374.30
0.05485000
9195.10000000
77,569.40
0.05484000
24092.60000000
101,662.00
0.05483000
59925.40000000
161,587.40
0.05482000
106294.70000000
267,882.10
0.05481000
53321.40000000
321,203.50
0.05480000
25901.70000000
347,105.20
0.05479000
41614.30000000
388,719.50
0.05478000
18403.30000000
407,122.80
0.05477000
47550.40000000
454,673.20
0.05476000
3218.30000000
457,891.50
0.05475000
32456.00000000
490,347.50
0.05474000
111556.70000000
601,904.20
0.05473000
23321.40000000
625,225.60
0.05472000
51792.10000000
677,017.70
0.05471000
38447.50000000
715,465.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
2678.50000000
21,068.70
0.05495000
6137.00000000
27,205.70
0.05496000
38903.20000000
66,108.90
0.05497000
20674.90000000
86,783.80
0.05498000
38539.20000000
125,323.00
0.05499000
8866.80000000
134,189.80
0.05500000
25141.80000000
159,331.60
0.05501000
9195.10000000
168,526.70
0.05502000
67301.90000000
235,828.60
0.05503000
8862.80000000
244,691.40
0.05504000
23321.40000000
268,012.80
0.05505000
10369.70000000
278,382.50
0.05506000
23321.40000000
301,703.90
0.05507000
15220.40000000
316,924.30
0.05508000
30589.50000000
347,513.80
0.05509000
3403.30000000
350,917.10
0.05510000
40187.50000000
391,104.60
0.05511000
3401.70000000
394,506.30
|
||||||
| 2026-06-15 02:09:51 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667357317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6586.20000000
8,172.40
0.05489000
9845.80000000
18,018.20
0.05488000
8873.50000000
26,891.70
0.05487000
22448.80000000
49,340.50
0.05486000
20620.00000000
69,960.50
0.05485000
9195.10000000
79,155.60
0.05484000
24092.60000000
103,248.20
0.05483000
65288.60000000
168,536.80
0.05482000
106294.70000000
274,831.50
0.05481000
53321.40000000
328,152.90
0.05480000
25901.70000000
354,054.60
0.05479000
41614.30000000
395,668.90
0.05478000
18403.30000000
414,072.20
0.05477000
47550.40000000
461,622.60
0.05476000
3218.30000000
464,840.90
0.05475000
32456.00000000
497,296.90
0.05474000
111556.70000000
608,853.60
0.05473000
23321.40000000
632,175.00
0.05472000
51792.10000000
683,967.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
2678.50000000
21,068.70
0.05495000
6137.00000000
27,205.70
0.05496000
38903.20000000
66,108.90
0.05497000
20674.90000000
86,783.80
0.05498000
38539.20000000
125,323.00
0.05499000
8866.80000000
134,189.80
0.05500000
25141.80000000
159,331.60
0.05501000
9195.10000000
168,526.70
0.05502000
67301.90000000
235,828.60
0.05503000
8862.80000000
244,691.40
0.05504000
23321.40000000
268,012.80
0.05505000
10369.70000000
278,382.50
0.05506000
23321.40000000
301,703.90
0.05507000
15220.40000000
316,924.30
0.05508000
30589.50000000
347,513.80
0.05509000
3403.30000000
350,917.10
0.05510000
40187.50000000
391,104.60
0.05511000
3401.70000000
394,506.30
|
||||||
| 2026-06-15 02:09:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5290.20000000
6,876.40
0.05488000
13429.30000000
20,305.70
0.05487000
21356.50000000
41,662.20
0.05486000
18260.90000000
59,923.10
0.05485000
9195.10000000
69,118.20
0.05484000
24092.60000000
93,210.80
0.05483000
65288.60000000
158,499.40
0.05482000
106294.70000000
264,794.10
0.05481000
53321.40000000
318,115.50
0.05480000
25901.70000000
344,017.20
0.05479000
41614.30000000
385,631.50
0.05478000
18403.30000000
404,034.80
0.05477000
47550.40000000
451,585.20
0.05476000
1586.20000000
453,171.40
0.05475000
32456.00000000
485,627.40
0.05474000
111556.70000000
597,184.10
0.05473000
23321.40000000
620,505.50
0.05472000
51792.10000000
672,297.60
0.05471000
40081.10000000
712,378.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
21439.20000000
23,025.40
0.05494000
20015.90000000
43,041.30
0.05495000
15355.40000000
58,396.70
0.05496000
45464.00000000
103,860.70
0.05497000
6138.70000000
109,999.40
0.05498000
38539.20000000
148,538.60
0.05499000
8866.80000000
157,405.40
0.05500000
25141.80000000
182,547.20
0.05501000
9195.10000000
191,742.30
0.05502000
67301.90000000
259,044.20
0.05503000
8862.80000000
267,907.00
0.05504000
23321.40000000
291,228.40
0.05505000
10369.70000000
301,598.10
0.05506000
23321.40000000
324,919.50
0.05507000
15220.40000000
340,139.90
0.05508000
30589.50000000
370,729.40
0.05509000
3403.30000000
374,132.70
0.05510000
40187.50000000
414,320.20
0.05511000
3401.70000000
417,721.90
|
||||||
| 2026-06-15 02:09:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5290.20000000
6,876.40
0.05488000
13429.30000000
20,305.70
0.05487000
21356.50000000
41,662.20
0.05486000
17896.50000000
59,558.70
0.05485000
9559.50000000
69,118.20
0.05484000
24092.60000000
93,210.80
0.05483000
65288.60000000
158,499.40
0.05482000
106294.70000000
264,794.10
0.05481000
53321.40000000
318,115.50
0.05480000
25901.70000000
344,017.20
0.05479000
41614.30000000
385,631.50
0.05478000
18403.30000000
404,034.80
0.05477000
47550.40000000
451,585.20
0.05476000
1586.20000000
453,171.40
0.05475000
32456.00000000
485,627.40
0.05474000
111556.70000000
597,184.10
0.05473000
23321.40000000
620,505.50
0.05472000
51792.10000000
672,297.60
0.05471000
40081.10000000
712,378.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
21439.20000000
23,025.40
0.05494000
20015.90000000
43,041.30
0.05495000
15355.40000000
58,396.70
0.05496000
45464.00000000
103,860.70
0.05497000
6138.70000000
109,999.40
0.05498000
38539.20000000
148,538.60
0.05499000
8866.80000000
157,405.40
0.05500000
25141.80000000
182,547.20
0.05501000
9195.10000000
191,742.30
0.05502000
67301.90000000
259,044.20
0.05503000
8862.80000000
267,907.00
0.05504000
23321.40000000
291,228.40
0.05505000
10369.70000000
301,598.10
0.05506000
23321.40000000
324,919.50
0.05507000
15220.40000000
340,139.90
0.05508000
30589.50000000
370,729.40
0.05509000
3403.30000000
374,132.70
0.05510000
40187.50000000
414,320.20
0.05511000
3401.70000000
417,721.90
|
||||||
| 2026-06-15 02:09:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5290.20000000
6,876.40
0.05488000
13429.30000000
20,305.70
0.05487000
21356.50000000
41,662.20
0.05486000
17896.50000000
59,558.70
0.05485000
9559.50000000
69,118.20
0.05484000
24092.60000000
93,210.80
0.05483000
65288.60000000
158,499.40
0.05482000
106294.70000000
264,794.10
0.05481000
53321.40000000
318,115.50
0.05480000
25901.70000000
344,017.20
0.05479000
41614.30000000
385,631.50
0.05478000
18403.30000000
404,034.80
0.05477000
47550.40000000
451,585.20
0.05476000
1586.20000000
453,171.40
0.05475000
32456.00000000
485,627.40
0.05474000
111556.70000000
597,184.10
0.05473000
23321.40000000
620,505.50
0.05472000
51792.10000000
672,297.60
0.05471000
40081.10000000
712,378.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
21439.20000000
23,025.40
0.05494000
20015.90000000
43,041.30
0.05495000
15355.40000000
58,396.70
0.05496000
45464.00000000
103,860.70
0.05497000
6138.70000000
109,999.40
0.05498000
38539.20000000
148,538.60
0.05499000
8866.80000000
157,405.40
0.05500000
25141.80000000
182,547.20
0.05501000
9195.10000000
191,742.30
0.05502000
59693.00000000
251,435.30
0.05503000
8862.80000000
260,298.10
0.05504000
23321.40000000
283,619.50
0.05505000
10369.70000000
293,989.20
0.05506000
23321.40000000
317,310.60
0.05507000
15220.40000000
332,531.00
0.05508000
30589.50000000
363,120.50
0.05509000
3403.30000000
366,523.80
0.05510000
40187.50000000
406,711.30
0.05511000
3401.70000000
410,113.00
|
||||||
| 2026-06-15 02:09:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5290.20000000
6,876.40
0.05488000
13429.30000000
20,305.70
0.05487000
21356.50000000
41,662.20
0.05486000
17896.50000000
59,558.70
0.05485000
9559.50000000
69,118.20
0.05484000
24092.60000000
93,210.80
0.05483000
59925.40000000
153,136.20
0.05482000
106294.70000000
259,430.90
0.05481000
53321.40000000
312,752.30
0.05480000
25901.70000000
338,654.00
0.05479000
41614.30000000
380,268.30
0.05478000
18403.30000000
398,671.60
0.05477000
47550.40000000
446,222.00
0.05476000
1586.20000000
447,808.20
0.05475000
32456.00000000
480,264.20
0.05474000
111556.70000000
591,820.90
0.05473000
23321.40000000
615,142.30
0.05472000
51792.10000000
666,934.40
0.05471000
40081.10000000
707,015.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
21439.20000000
23,025.40
0.05494000
20015.90000000
43,041.30
0.05495000
15355.40000000
58,396.70
0.05496000
45464.00000000
103,860.70
0.05497000
6138.70000000
109,999.40
0.05498000
38539.20000000
148,538.60
0.05499000
8866.80000000
157,405.40
0.05500000
25141.80000000
182,547.20
0.05501000
9195.10000000
191,742.30
0.05502000
59693.00000000
251,435.30
0.05503000
8862.80000000
260,298.10
0.05504000
23321.40000000
283,619.50
0.05505000
10369.70000000
293,989.20
0.05506000
23321.40000000
317,310.60
0.05507000
15220.40000000
332,531.00
0.05508000
30589.50000000
363,120.50
0.05509000
3403.30000000
366,523.80
0.05510000
40187.50000000
406,711.30
0.05511000
3401.70000000
410,113.00
|
||||||
| 2026-06-15 02:09:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5290.20000000
6,876.40
0.05488000
13429.30000000
20,305.70
0.05487000
21356.50000000
41,662.20
0.05486000
17896.50000000
59,558.70
0.05485000
9559.50000000
69,118.20
0.05484000
24092.60000000
93,210.80
0.05483000
59925.40000000
153,136.20
0.05482000
106294.70000000
259,430.90
0.05481000
53321.40000000
312,752.30
0.05480000
25901.70000000
338,654.00
0.05479000
41614.30000000
380,268.30
0.05478000
18403.30000000
398,671.60
0.05477000
47550.40000000
446,222.00
0.05476000
1586.20000000
447,808.20
0.05475000
32456.00000000
480,264.20
0.05474000
111556.70000000
591,820.90
0.05473000
23321.40000000
615,142.30
0.05472000
51792.10000000
666,934.40
0.05471000
40081.10000000
707,015.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
21439.20000000
23,025.40
0.05494000
20015.90000000
43,041.30
0.05495000
15355.40000000
58,396.70
0.05496000
45464.00000000
103,860.70
0.05497000
6138.70000000
109,999.40
0.05498000
38539.20000000
148,538.60
0.05499000
8866.80000000
157,405.40
0.05500000
25141.80000000
182,547.20
0.05501000
9195.10000000
191,742.30
0.05502000
59693.00000000
251,435.30
0.05503000
8862.80000000
260,298.10
0.05504000
23321.40000000
283,619.50
0.05505000
10369.70000000
293,989.20
0.05506000
23321.40000000
317,310.60
0.05507000
15220.40000000
332,531.00
0.05508000
30589.50000000
363,120.50
0.05509000
3403.30000000
366,523.80
0.05510000
40187.50000000
406,711.30
0.05511000
3401.70000000
410,113.00
|
||||||
| 2026-06-15 02:09:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5290.20000000
6,876.40
0.05488000
13429.30000000
20,305.70
0.05487000
21356.50000000
41,662.20
0.05486000
17896.50000000
59,558.70
0.05485000
9559.50000000
69,118.20
0.05484000
24092.60000000
93,210.80
0.05483000
59925.40000000
153,136.20
0.05482000
106294.70000000
259,430.90
0.05481000
53321.40000000
312,752.30
0.05480000
25901.70000000
338,654.00
0.05479000
41614.30000000
380,268.30
0.05478000
18403.30000000
398,671.60
0.05477000
47550.40000000
446,222.00
0.05476000
3218.30000000
449,440.30
0.05475000
32456.00000000
481,896.30
0.05474000
111556.70000000
593,453.00
0.05473000
23321.40000000
616,774.40
0.05472000
51792.10000000
668,566.50
0.05471000
38447.50000000
707,014.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
21439.20000000
23,025.40
0.05494000
20015.90000000
43,041.30
0.05495000
15355.40000000
58,396.70
0.05496000
45464.00000000
103,860.70
0.05497000
6138.70000000
109,999.40
0.05498000
38539.20000000
148,538.60
0.05499000
8866.80000000
157,405.40
0.05500000
25141.80000000
182,547.20
0.05501000
9195.10000000
191,742.30
0.05502000
59693.00000000
251,435.30
0.05503000
8862.80000000
260,298.10
0.05504000
23321.40000000
283,619.50
0.05505000
10369.70000000
293,989.20
0.05506000
23321.40000000
317,310.60
0.05507000
15220.40000000
332,531.00
0.05508000
30589.50000000
363,120.50
0.05509000
3403.30000000
366,523.80
0.05510000
40187.50000000
406,711.30
0.05511000
3401.70000000
410,113.00
|
||||||
| 2026-06-15 02:09:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5290.20000000
6,876.40
0.05488000
13429.30000000
20,305.70
0.05487000
22448.80000000
42,754.50
0.05486000
20377.80000000
63,132.30
0.05485000
9559.50000000
72,691.80
0.05484000
24092.60000000
96,784.40
0.05483000
59925.40000000
156,709.80
0.05482000
106294.70000000
263,004.50
0.05481000
53321.40000000
316,325.90
0.05480000
25901.70000000
342,227.60
0.05479000
41614.30000000
383,841.90
0.05478000
18403.30000000
402,245.20
0.05477000
47550.40000000
449,795.60
0.05476000
3218.30000000
453,013.90
0.05475000
32456.00000000
485,469.90
0.05474000
111556.70000000
597,026.60
0.05473000
23321.40000000
620,348.00
0.05472000
51792.10000000
672,140.10
0.05471000
38447.50000000
710,587.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
20346.70000000
21,932.90
0.05494000
21108.20000000
43,041.10
0.05495000
1586.20000000
44,627.30
0.05496000
38903.20000000
83,530.50
0.05497000
20674.90000000
104,205.40
0.05498000
38539.20000000
142,744.60
0.05499000
8866.80000000
151,611.40
0.05500000
25141.80000000
176,753.20
0.05501000
9195.10000000
185,948.30
0.05502000
59693.00000000
245,641.30
0.05503000
8862.80000000
254,504.10
0.05504000
23321.40000000
277,825.50
0.05505000
10369.70000000
288,195.20
0.05506000
23321.40000000
311,516.60
0.05507000
15220.40000000
326,737.00
0.05508000
30589.50000000
357,326.50
0.05509000
3403.30000000
360,729.80
0.05510000
40187.50000000
400,917.30
0.05511000
3401.70000000
404,319.00
|
||||||
| 2026-06-15 02:09:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5290.20000000
6,876.40
0.05488000
13429.30000000
20,305.70
0.05487000
22448.80000000
42,754.50
0.05486000
20377.80000000
63,132.30
0.05485000
9559.50000000
72,691.80
0.05484000
24092.60000000
96,784.40
0.05483000
59925.40000000
156,709.80
0.05482000
106294.70000000
263,004.50
0.05481000
53321.40000000
316,325.90
0.05480000
25901.70000000
342,227.60
0.05479000
41614.30000000
383,841.90
0.05478000
18403.30000000
402,245.20
0.05477000
47550.40000000
449,795.60
0.05476000
1586.20000000
451,381.80
0.05475000
32456.00000000
483,837.80
0.05474000
111556.70000000
595,394.50
0.05473000
23321.40000000
618,715.90
0.05472000
51792.10000000
670,508.00
0.05471000
40081.10000000
710,589.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
20346.70000000
21,932.90
0.05494000
21108.20000000
43,041.10
0.05495000
16122.40000000
59,163.50
0.05496000
38903.20000000
98,066.70
0.05497000
6138.70000000
104,205.40
0.05498000
38539.20000000
142,744.60
0.05499000
8866.80000000
151,611.40
0.05500000
25141.80000000
176,753.20
0.05501000
9195.10000000
185,948.30
0.05502000
59693.00000000
245,641.30
0.05503000
8862.80000000
254,504.10
0.05504000
23321.40000000
277,825.50
0.05505000
10369.70000000
288,195.20
0.05506000
23321.40000000
311,516.60
0.05507000
15220.40000000
326,737.00
0.05508000
30589.50000000
357,326.50
0.05509000
3403.30000000
360,729.80
0.05510000
40187.50000000
400,917.30
0.05511000
3401.70000000
404,319.00
|
||||||
| 2026-06-15 02:09:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5290.20000000
6,876.40
0.05488000
13429.30000000
20,305.70
0.05487000
21356.50000000
41,662.20
0.05486000
17896.50000000
59,558.70
0.05485000
9559.50000000
69,118.20
0.05484000
24092.60000000
93,210.80
0.05483000
59925.40000000
153,136.20
0.05482000
106294.70000000
259,430.90
0.05481000
53321.40000000
312,752.30
0.05480000
25901.70000000
338,654.00
0.05479000
41614.30000000
380,268.30
0.05478000
18403.30000000
398,671.60
0.05477000
47550.40000000
446,222.00
0.05476000
1586.20000000
447,808.20
0.05475000
32456.00000000
480,264.20
0.05474000
111556.70000000
591,820.90
0.05473000
23321.40000000
615,142.30
0.05472000
51792.10000000
666,934.40
0.05471000
40081.10000000
707,015.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
21439.20000000
23,025.40
0.05494000
20015.90000000
43,041.30
0.05495000
16122.40000000
59,163.70
0.05496000
45718.30000000
104,882.00
0.05497000
6138.70000000
111,020.70
0.05498000
38539.20000000
149,559.90
0.05499000
8866.80000000
158,426.70
0.05500000
25141.80000000
183,568.50
0.05501000
9195.10000000
192,763.60
0.05502000
59693.00000000
252,456.60
0.05503000
8862.80000000
261,319.40
0.05504000
23321.40000000
284,640.80
0.05505000
10369.70000000
295,010.50
0.05506000
23321.40000000
318,331.90
0.05507000
15220.40000000
333,552.30
0.05508000
30589.50000000
364,141.80
0.05509000
3403.30000000
367,545.10
0.05510000
40187.50000000
407,732.60
0.05511000
3401.70000000
411,134.30
|
||||||
| 2026-06-15 02:09:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5290.20000000
6,876.40
0.05488000
13429.30000000
20,305.70
0.05487000
21356.50000000
41,662.20
0.05486000
17896.50000000
59,558.70
0.05485000
9559.50000000
69,118.20
0.05484000
24092.60000000
93,210.80
0.05483000
59925.40000000
153,136.20
0.05482000
106294.70000000
259,430.90
0.05481000
53321.40000000
312,752.30
0.05480000
25901.70000000
338,654.00
0.05479000
41614.30000000
380,268.30
0.05478000
18403.30000000
398,671.60
0.05477000
47550.40000000
446,222.00
0.05476000
1586.20000000
447,808.20
0.05475000
32456.00000000
480,264.20
0.05474000
111556.70000000
591,820.90
0.05473000
23321.40000000
615,142.30
0.05472000
51792.10000000
666,934.40
0.05471000
40081.10000000
707,015.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
21439.20000000
23,025.40
0.05494000
20015.90000000
43,041.30
0.05495000
16122.40000000
59,163.70
0.05496000
45354.30000000
104,518.00
0.05497000
6138.70000000
110,656.70
0.05498000
38539.20000000
149,195.90
0.05499000
8866.80000000
158,062.70
0.05500000
25141.80000000
183,204.50
0.05501000
9195.10000000
192,399.60
0.05502000
59693.00000000
252,092.60
0.05503000
8862.80000000
260,955.40
0.05504000
23321.40000000
284,276.80
0.05505000
10369.70000000
294,646.50
0.05506000
23321.40000000
317,967.90
0.05507000
15220.40000000
333,188.30
0.05508000
30589.50000000
363,777.80
0.05509000
3403.30000000
367,181.10
0.05510000
40187.50000000
407,368.60
0.05511000
3401.70000000
410,770.30
|
||||||
| 2026-06-15 02:09:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5290.20000000
6,876.40
0.05488000
13429.30000000
20,305.70
0.05487000
21356.50000000
41,662.20
0.05486000
17896.50000000
59,558.70
0.05485000
9559.50000000
69,118.20
0.05484000
24092.60000000
93,210.80
0.05483000
59925.40000000
153,136.20
0.05482000
106294.70000000
259,430.90
0.05481000
53321.40000000
312,752.30
0.05480000
25901.70000000
338,654.00
0.05479000
41614.30000000
380,268.30
0.05478000
18403.30000000
398,671.60
0.05477000
47550.40000000
446,222.00
0.05476000
1586.20000000
447,808.20
0.05475000
32456.00000000
480,264.20
0.05474000
111556.70000000
591,820.90
0.05473000
23321.40000000
615,142.30
0.05472000
51792.10000000
666,934.40
0.05471000
40081.10000000
707,015.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6221.40000000
7,807.60
0.05494000
20015.90000000
27,823.50
0.05495000
16122.40000000
43,945.90
0.05496000
45354.30000000
89,300.20
0.05497000
21720.40000000
111,020.60
0.05498000
38539.20000000
149,559.80
0.05499000
8866.80000000
158,426.60
0.05500000
25141.80000000
183,568.40
0.05501000
9195.10000000
192,763.50
0.05502000
59693.00000000
252,456.50
0.05503000
8862.80000000
261,319.30
0.05504000
23321.40000000
284,640.70
0.05505000
10369.70000000
295,010.40
0.05506000
23321.40000000
318,331.80
0.05507000
15220.40000000
333,552.20
0.05508000
30589.50000000
364,141.70
0.05509000
3403.30000000
367,545.00
0.05510000
40187.50000000
407,732.50
0.05511000
3401.70000000
411,134.20
|
||||||
| 2026-06-15 02:09:33 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667357248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5290.20000000
5,290.20
0.05488000
13429.30000000
18,719.50
0.05487000
21356.50000000
40,076.00
0.05486000
17896.50000000
57,972.50
0.05485000
9559.50000000
67,532.00
0.05484000
24092.60000000
91,624.60
0.05483000
59925.40000000
151,550.00
0.05482000
106294.70000000
257,844.70
0.05481000
53321.40000000
311,166.10
0.05480000
25901.70000000
337,067.80
0.05479000
41614.30000000
378,682.10
0.05478000
18403.30000000
397,085.40
0.05477000
47550.40000000
444,635.80
0.05476000
1586.20000000
446,222.00
0.05475000
32456.00000000
478,678.00
0.05474000
111556.70000000
590,234.70
0.05473000
23321.40000000
613,556.10
0.05472000
51792.10000000
665,348.20
0.05471000
40081.10000000
705,429.30
0.05470000
12112.80000000
717,542.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6221.40000000
7,807.60
0.05494000
20015.90000000
27,823.50
0.05495000
16122.40000000
43,945.90
0.05496000
45354.30000000
89,300.20
0.05497000
21720.40000000
111,020.60
0.05498000
38539.20000000
149,559.80
0.05499000
8866.80000000
158,426.60
0.05500000
25141.80000000
183,568.40
0.05501000
9195.10000000
192,763.50
0.05502000
59693.00000000
252,456.50
0.05503000
8862.80000000
261,319.30
0.05504000
23321.40000000
284,640.70
0.05505000
10369.70000000
295,010.40
0.05506000
23321.40000000
318,331.80
0.05507000
15220.40000000
333,552.20
0.05508000
30589.50000000
364,141.70
0.05509000
3403.30000000
367,545.00
0.05510000
40187.50000000
407,732.50
0.05511000
3401.70000000
411,134.20
|
||||||
| 2026-06-15 02:09:32 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667357245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5290.20000000
5,290.20
0.05488000
13429.30000000
18,719.50
0.05487000
21356.50000000
40,076.00
0.05486000
17896.50000000
57,972.50
0.05485000
9559.50000000
67,532.00
0.05484000
24092.60000000
91,624.60
0.05483000
59925.40000000
151,550.00
0.05482000
106294.70000000
257,844.70
0.05481000
53321.40000000
311,166.10
0.05480000
25901.70000000
337,067.80
0.05479000
41614.30000000
378,682.10
0.05478000
18403.30000000
397,085.40
0.05477000
47550.40000000
444,635.80
0.05476000
1586.20000000
446,222.00
0.05475000
32456.00000000
478,678.00
0.05474000
111556.70000000
590,234.70
0.05473000
23321.40000000
613,556.10
0.05472000
51792.10000000
665,348.20
0.05471000
40081.10000000
705,429.30
0.05470000
12112.80000000
717,542.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6221.40000000
7,807.60
0.05494000
20015.90000000
27,823.50
0.05495000
16122.40000000
43,945.90
0.05496000
45354.30000000
89,300.20
0.05497000
21720.40000000
111,020.60
0.05498000
38539.20000000
149,559.80
0.05499000
8866.80000000
158,426.60
0.05500000
25141.80000000
183,568.40
0.05501000
9195.10000000
192,763.50
0.05502000
59693.00000000
252,456.50
0.05503000
8862.80000000
261,319.30
0.05504000
23321.40000000
284,640.70
0.05505000
10369.70000000
295,010.40
0.05506000
23321.40000000
318,331.80
0.05507000
15220.40000000
333,552.20
0.05508000
30589.50000000
364,141.70
0.05509000
3403.30000000
367,545.00
0.05510000
40187.50000000
407,732.50
0.05511000
3401.70000000
411,134.20
|
||||||
| 2026-06-15 02:09:30 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667357243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5290.20000000
5,290.20
0.05488000
13429.30000000
18,719.50
0.05487000
21356.50000000
40,076.00
0.05486000
17896.50000000
57,972.50
0.05485000
9559.50000000
67,532.00
0.05484000
24092.60000000
91,624.60
0.05483000
59925.40000000
151,550.00
0.05482000
106294.70000000
257,844.70
0.05481000
53321.40000000
311,166.10
0.05480000
25901.70000000
337,067.80
0.05479000
41614.30000000
378,682.10
0.05478000
18403.30000000
397,085.40
0.05477000
47550.40000000
444,635.80
0.05476000
1586.20000000
446,222.00
0.05475000
32456.00000000
478,678.00
0.05474000
111556.70000000
590,234.70
0.05473000
23321.40000000
613,556.10
0.05472000
51792.10000000
665,348.20
0.05471000
40081.10000000
705,429.30
0.05470000
12112.80000000
717,542.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6221.40000000
7,807.60
0.05494000
20015.90000000
27,823.50
0.05495000
16122.40000000
43,945.90
0.05496000
45354.30000000
89,300.20
0.05497000
21720.40000000
111,020.60
0.05498000
38539.20000000
149,559.80
0.05499000
8866.80000000
158,426.60
0.05500000
25141.80000000
183,568.40
0.05501000
9195.10000000
192,763.50
0.05502000
59693.00000000
252,456.50
0.05503000
8862.80000000
261,319.30
0.05504000
23321.40000000
284,640.70
0.05505000
10369.70000000
295,010.40
0.05506000
23321.40000000
318,331.80
0.05507000
15220.40000000
333,552.20
0.05508000
30589.50000000
364,141.70
0.05509000
3403.30000000
367,545.00
0.05510000
40187.50000000
407,732.50
0.05511000
3401.70000000
411,134.20
|
||||||
| 2026-06-15 02:09:29 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667357242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5290.20000000
5,290.20
0.05488000
13429.30000000
18,719.50
0.05487000
21356.50000000
40,076.00
0.05486000
17896.50000000
57,972.50
0.05485000
1950.60000000
59,923.10
0.05484000
24092.60000000
84,015.70
0.05483000
59925.40000000
143,941.10
0.05482000
106294.70000000
250,235.80
0.05481000
53321.40000000
303,557.20
0.05480000
25901.70000000
329,458.90
0.05479000
41614.30000000
371,073.20
0.05478000
18403.30000000
389,476.50
0.05477000
47550.40000000
437,026.90
0.05476000
1586.20000000
438,613.10
0.05475000
32456.00000000
471,069.10
0.05474000
111556.70000000
582,625.80
0.05473000
23321.40000000
605,947.20
0.05472000
51792.10000000
657,739.30
0.05471000
40081.10000000
697,820.40
0.05470000
12112.80000000
709,933.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6221.40000000
7,807.60
0.05494000
20015.90000000
27,823.50
0.05495000
16122.40000000
43,945.90
0.05496000
45354.30000000
89,300.20
0.05497000
21720.40000000
111,020.60
0.05498000
38539.20000000
149,559.80
0.05499000
8866.80000000
158,426.60
0.05500000
25141.80000000
183,568.40
0.05501000
9195.10000000
192,763.50
0.05502000
59693.00000000
252,456.50
0.05503000
8862.80000000
261,319.30
0.05504000
23321.40000000
284,640.70
0.05505000
10369.70000000
295,010.40
0.05506000
23321.40000000
318,331.80
0.05507000
15220.40000000
333,552.20
0.05508000
30589.50000000
364,141.70
0.05509000
3403.30000000
367,545.00
0.05510000
40187.50000000
407,732.50
0.05511000
3401.70000000
411,134.20
|
||||||
| 2026-06-15 02:09:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5848.10000000
5,848.10
0.05489000
5290.20000000
11,138.30
0.05488000
13429.30000000
24,567.60
0.05487000
21356.50000000
45,924.10
0.05486000
17896.50000000
63,820.60
0.05485000
1950.60000000
65,771.20
0.05484000
24092.60000000
89,863.80
0.05483000
59925.40000000
149,789.20
0.05482000
106294.70000000
256,083.90
0.05481000
53321.40000000
309,405.30
0.05480000
25901.70000000
335,307.00
0.05479000
41614.30000000
376,921.30
0.05478000
18403.30000000
395,324.60
0.05477000
47550.40000000
442,875.00
0.05476000
1586.20000000
444,461.20
0.05475000
32456.00000000
476,917.20
0.05474000
111556.70000000
588,473.90
0.05473000
23321.40000000
611,795.30
0.05472000
51792.10000000
663,587.40
0.05471000
40081.10000000
703,668.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6221.40000000
7,807.60
0.05494000
20015.90000000
27,823.50
0.05495000
16122.40000000
43,945.90
0.05496000
45354.30000000
89,300.20
0.05497000
21720.40000000
111,020.60
0.05498000
38539.20000000
149,559.80
0.05499000
8866.80000000
158,426.60
0.05500000
25141.80000000
183,568.40
0.05501000
9195.10000000
192,763.50
0.05502000
59693.00000000
252,456.50
0.05503000
8862.80000000
261,319.30
0.05504000
23321.40000000
284,640.70
0.05505000
10369.70000000
295,010.40
0.05506000
23321.40000000
318,331.80
0.05507000
15220.40000000
333,552.20
0.05508000
30589.50000000
364,141.70
0.05509000
3403.30000000
367,545.00
0.05510000
40187.50000000
407,732.50
0.05511000
3401.70000000
411,134.20
|
||||||
| 2026-06-15 02:09:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5848.10000000
5,848.10
0.05489000
5290.20000000
11,138.30
0.05488000
13429.30000000
24,567.60
0.05487000
21356.50000000
45,924.10
0.05486000
17896.50000000
63,820.60
0.05485000
1950.60000000
65,771.20
0.05484000
29455.30000000
95,226.50
0.05483000
59925.40000000
155,151.90
0.05482000
106294.70000000
261,446.60
0.05481000
53321.40000000
314,768.00
0.05480000
25901.70000000
340,669.70
0.05479000
41614.30000000
382,284.00
0.05478000
18403.30000000
400,687.30
0.05477000
47550.40000000
448,237.70
0.05476000
1586.20000000
449,823.90
0.05475000
32456.00000000
482,279.90
0.05474000
111556.70000000
593,836.60
0.05473000
23321.40000000
617,158.00
0.05472000
51792.10000000
668,950.10
0.05471000
40081.10000000
709,031.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6221.40000000
7,807.60
0.05494000
20015.90000000
27,823.50
0.05495000
16122.40000000
43,945.90
0.05496000
45354.30000000
89,300.20
0.05497000
21720.40000000
111,020.60
0.05498000
38539.20000000
149,559.80
0.05499000
8866.80000000
158,426.60
0.05500000
25141.80000000
183,568.40
0.05501000
9195.10000000
192,763.50
0.05502000
59693.00000000
252,456.50
0.05503000
8862.80000000
261,319.30
0.05504000
23321.40000000
284,640.70
0.05505000
10369.70000000
295,010.40
0.05506000
23321.40000000
318,331.80
0.05507000
15220.40000000
333,552.20
0.05508000
30589.50000000
364,141.70
0.05509000
3403.30000000
367,545.00
0.05510000
40187.50000000
407,732.50
0.05511000
3401.70000000
411,134.20
|
||||||
| 2026-06-15 02:09:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5848.10000000
5,848.10
0.05489000
5290.20000000
11,138.30
0.05488000
13429.30000000
24,567.60
0.05487000
21356.50000000
45,924.10
0.05486000
2678.70000000
48,602.80
0.05485000
1950.60000000
50,553.40
0.05484000
29455.30000000
80,008.70
0.05483000
59925.40000000
139,934.10
0.05482000
106294.70000000
246,228.80
0.05481000
53321.40000000
299,550.20
0.05480000
25901.70000000
325,451.90
0.05479000
41614.30000000
367,066.20
0.05478000
18403.30000000
385,469.50
0.05477000
47550.40000000
433,019.90
0.05476000
3218.30000000
436,238.20
0.05475000
32456.00000000
468,694.20
0.05474000
111556.70000000
580,250.90
0.05473000
23321.40000000
603,572.30
0.05472000
51792.10000000
655,364.40
0.05471000
38447.50000000
693,811.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6221.40000000
7,807.60
0.05494000
20015.90000000
27,823.50
0.05495000
16122.40000000
43,945.90
0.05496000
45354.30000000
89,300.20
0.05497000
21720.40000000
111,020.60
0.05498000
38539.20000000
149,559.80
0.05499000
8866.80000000
158,426.60
0.05500000
25141.80000000
183,568.40
0.05501000
9195.10000000
192,763.50
0.05502000
59693.00000000
252,456.50
0.05503000
8862.80000000
261,319.30
0.05504000
23321.40000000
284,640.70
0.05505000
10369.70000000
295,010.40
0.05506000
23321.40000000
318,331.80
0.05507000
15220.40000000
333,552.20
0.05508000
30589.50000000
364,141.70
0.05509000
3403.30000000
367,545.00
0.05510000
40187.50000000
407,732.50
0.05511000
3401.70000000
411,134.20
|
||||||
| 2026-06-15 02:09:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5848.10000000
5,848.10
0.05489000
5290.20000000
11,138.30
0.05488000
13429.30000000
24,567.60
0.05487000
21356.50000000
45,924.10
0.05486000
2678.70000000
48,602.80
0.05485000
1950.60000000
50,553.40
0.05484000
29455.30000000
80,008.70
0.05483000
59925.40000000
139,934.10
0.05482000
106294.70000000
246,228.80
0.05481000
53321.40000000
299,550.20
0.05480000
25901.70000000
325,451.90
0.05479000
41614.30000000
367,066.20
0.05478000
18403.30000000
385,469.50
0.05477000
47550.40000000
433,019.90
0.05476000
1586.20000000
434,606.10
0.05475000
32456.00000000
467,062.10
0.05474000
111556.70000000
578,618.80
0.05473000
23321.40000000
601,940.20
0.05472000
51792.10000000
653,732.30
0.05471000
40081.10000000
693,813.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6221.40000000
7,807.60
0.05494000
20015.90000000
27,823.50
0.05495000
16122.40000000
43,945.90
0.05496000
45354.30000000
89,300.20
0.05497000
21720.40000000
111,020.60
0.05498000
38539.20000000
149,559.80
0.05499000
8866.80000000
158,426.60
0.05500000
25141.80000000
183,568.40
0.05501000
9195.10000000
192,763.50
0.05502000
59693.00000000
252,456.50
0.05503000
8862.80000000
261,319.30
0.05504000
23321.40000000
284,640.70
0.05505000
10369.70000000
295,010.40
0.05506000
23321.40000000
318,331.80
0.05507000
15220.40000000
333,552.20
0.05508000
30589.50000000
364,141.70
0.05509000
3403.30000000
367,545.00
0.05510000
40187.50000000
407,732.50
0.05511000
3401.70000000
411,134.20
|
||||||
| 2026-06-15 02:09:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667357214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5848.10000000
5,848.10
0.05489000
5290.20000000
11,138.30
0.05488000
13429.30000000
24,567.60
0.05487000
22448.80000000
47,016.40
0.05486000
5143.10000000
52,159.50
0.05485000
1950.60000000
54,110.10
0.05484000
29455.30000000
83,565.40
0.05483000
59925.40000000
143,490.80
0.05482000
106294.70000000
249,785.50
0.05481000
53321.40000000
303,106.90
0.05480000
25901.70000000
329,008.60
0.05479000
41614.30000000
370,622.90
0.05478000
18403.30000000
389,026.20
0.05477000
47550.40000000
436,576.60
0.05476000
1586.20000000
438,162.80
0.05475000
32456.00000000
470,618.80
0.05474000
111556.70000000
582,175.50
0.05473000
23321.40000000
605,496.90
0.05472000
51792.10000000
657,289.00
0.05471000
40081.10000000
697,370.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21108.20000000
22,694.40
0.05495000
1586.20000000
24,280.60
0.05496000
38539.20000000
62,819.80
0.05497000
53679.50000000
116,499.30
0.05498000
38539.20000000
155,038.50
0.05499000
8866.80000000
163,905.30
0.05500000
25141.80000000
189,047.10
0.05501000
9195.10000000
198,242.20
0.05502000
59693.00000000
257,935.20
0.05503000
8862.80000000
266,798.00
0.05504000
23321.40000000
290,119.40
0.05505000
10369.70000000
300,489.10
0.05506000
23321.40000000
323,810.50
0.05507000
15220.40000000
339,030.90
0.05508000
30589.50000000
369,620.40
0.05509000
3403.30000000
373,023.70
0.05510000
40187.50000000
413,211.20
0.05511000
3401.70000000
416,612.90
0.05512000
13400.80000000
430,013.70
|
||||||
| 2026-06-15 02:09:23 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667357213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5848.10000000
5,848.10
0.05489000
5290.20000000
11,138.30
0.05488000
13429.30000000
24,567.60
0.05487000
22448.80000000
47,016.40
0.05486000
5143.10000000
52,159.50
0.05485000
1950.60000000
54,110.10
0.05484000
24092.60000000
78,202.70
0.05483000
59925.40000000
138,128.10
0.05482000
106294.70000000
244,422.80
0.05481000
53321.40000000
297,744.20
0.05480000
25901.70000000
323,645.90
0.05479000
41614.30000000
365,260.20
0.05478000
18403.30000000
383,663.50
0.05477000
47550.40000000
431,213.90
0.05476000
1586.20000000
432,800.10
0.05475000
32456.00000000
465,256.10
0.05474000
111556.70000000
576,812.80
0.05473000
23321.40000000
600,134.20
0.05472000
51792.10000000
651,926.30
0.05471000
40081.10000000
692,007.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21108.20000000
22,694.40
0.05495000
1586.20000000
24,280.60
0.05496000
38539.20000000
62,819.80
0.05497000
53679.50000000
116,499.30
0.05498000
38539.20000000
155,038.50
0.05499000
8866.80000000
163,905.30
0.05500000
25141.80000000
189,047.10
0.05501000
9195.10000000
198,242.20
0.05502000
59693.00000000
257,935.20
0.05503000
8862.80000000
266,798.00
0.05504000
23321.40000000
290,119.40
0.05505000
10369.70000000
300,489.10
0.05506000
23321.40000000
323,810.50
0.05507000
15220.40000000
339,030.90
0.05508000
30589.50000000
369,620.40
0.05509000
3403.30000000
373,023.70
0.05510000
40187.50000000
413,211.20
0.05511000
3401.70000000
416,612.90
0.05512000
13400.80000000
430,013.70
|
||||||
| 2026-06-15 02:09:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5290.20000000
5,290.20
0.05488000
13429.30000000
18,719.50
0.05487000
21356.50000000
40,076.00
0.05486000
2678.70000000
42,754.70
0.05485000
1950.60000000
44,705.30
0.05484000
24092.60000000
68,797.90
0.05483000
59925.40000000
128,723.30
0.05482000
106294.70000000
235,018.00
0.05481000
53321.40000000
288,339.40
0.05480000
25901.70000000
314,241.10
0.05479000
41614.30000000
355,855.40
0.05478000
18403.30000000
374,258.70
0.05477000
47550.40000000
421,809.10
0.05476000
1586.20000000
423,395.30
0.05475000
32456.00000000
455,851.30
0.05474000
111556.70000000
567,408.00
0.05473000
23321.40000000
590,729.40
0.05472000
51792.10000000
642,521.50
0.05471000
40081.10000000
682,602.60
0.05470000
12112.80000000
694,715.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5766.10000000
7,352.30
0.05493000
7462.30000000
14,814.60
0.05494000
15464.10000000
30,278.70
0.05495000
6137.10000000
36,415.80
0.05496000
45528.00000000
81,943.80
0.05497000
53315.60000000
135,259.40
0.05498000
38903.10000000
174,162.50
0.05499000
8866.80000000
183,029.30
0.05500000
25141.80000000
208,171.10
0.05501000
9195.10000000
217,366.20
0.05502000
59693.00000000
277,059.20
0.05503000
8862.80000000
285,922.00
0.05504000
23321.40000000
309,243.40
0.05505000
10369.70000000
319,613.10
0.05506000
23321.40000000
342,934.50
0.05507000
15220.40000000
358,154.90
0.05508000
30589.50000000
388,744.40
0.05509000
3403.30000000
392,147.70
0.05510000
40187.50000000
432,335.20
|
||||||
| 2026-06-15 02:09:20 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667357185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5290.20000000
5,290.20
0.05488000
13429.30000000
18,719.50
0.05487000
21356.50000000
40,076.00
0.05486000
2678.70000000
42,754.70
0.05485000
1950.60000000
44,705.30
0.05484000
24092.60000000
68,797.90
0.05483000
59925.40000000
128,723.30
0.05482000
106294.70000000
235,018.00
0.05481000
53321.40000000
288,339.40
0.05480000
25901.70000000
314,241.10
0.05479000
41614.30000000
355,855.40
0.05478000
18403.30000000
374,258.70
0.05477000
47550.40000000
421,809.10
0.05476000
1586.20000000
423,395.30
0.05475000
32456.00000000
455,851.30
0.05474000
111556.70000000
567,408.00
0.05473000
23321.40000000
590,729.40
0.05472000
51792.10000000
642,521.50
0.05471000
40081.10000000
682,602.60
0.05470000
12112.80000000
694,715.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7462.30000000
9,048.50
0.05494000
20015.60000000
29,064.10
0.05495000
1586.20000000
30,650.30
0.05496000
45528.00000000
76,178.30
0.05497000
53315.60000000
129,493.90
0.05498000
38903.10000000
168,397.00
0.05499000
8866.80000000
177,263.80
0.05500000
25141.80000000
202,405.60
0.05501000
9195.10000000
211,600.70
0.05502000
59693.00000000
271,293.70
0.05503000
8862.80000000
280,156.50
0.05504000
23321.40000000
303,477.90
0.05505000
10369.70000000
313,847.60
0.05506000
23321.40000000
337,169.00
0.05507000
15220.40000000
352,389.40
0.05508000
30589.50000000
382,978.90
0.05509000
3403.30000000
386,382.20
0.05510000
40187.50000000
426,569.70
0.05511000
3401.70000000
429,971.40
|
||||||
| 2026-06-15 02:09:19 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667357184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5290.20000000
5,290.20
0.05488000
13429.30000000
18,719.50
0.05487000
21356.50000000
40,076.00
0.05486000
2678.70000000
42,754.70
0.05485000
1586.20000000
44,340.90
0.05484000
24092.60000000
68,433.50
0.05483000
59925.40000000
128,358.90
0.05482000
106294.70000000
234,653.60
0.05481000
53321.40000000
287,975.00
0.05480000
25901.70000000
313,876.70
0.05479000
41614.30000000
355,491.00
0.05478000
18403.30000000
373,894.30
0.05477000
47550.40000000
421,444.70
0.05476000
1586.20000000
423,030.90
0.05475000
32456.00000000
455,486.90
0.05474000
111556.70000000
567,043.60
0.05473000
23321.40000000
590,365.00
0.05472000
51792.10000000
642,157.10
0.05471000
40081.10000000
682,238.20
0.05470000
12112.80000000
694,351.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7462.30000000
9,048.50
0.05494000
20015.60000000
29,064.10
0.05495000
1586.20000000
30,650.30
0.05496000
45528.00000000
76,178.30
0.05497000
53315.60000000
129,493.90
0.05498000
38903.10000000
168,397.00
0.05499000
8866.80000000
177,263.80
0.05500000
25141.80000000
202,405.60
0.05501000
9195.10000000
211,600.70
0.05502000
59693.00000000
271,293.70
0.05503000
8862.80000000
280,156.50
0.05504000
23321.40000000
303,477.90
0.05505000
10369.70000000
313,847.60
0.05506000
23321.40000000
337,169.00
0.05507000
15220.40000000
352,389.40
0.05508000
30589.50000000
382,978.90
0.05509000
3403.30000000
386,382.20
0.05510000
40187.50000000
426,569.70
0.05511000
3401.70000000
429,971.40
|
||||||
| 2026-06-15 02:09:18 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667357160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
4014.90000000
4,014.90
0.05489000
7459.30000000
11,474.20
0.05488000
8873.50000000
20,347.70
0.05487000
22448.80000000
42,796.50
0.05486000
5113.80000000
47,910.30
0.05485000
1586.20000000
49,496.50
0.05484000
24092.60000000
73,589.10
0.05483000
59925.40000000
133,514.50
0.05482000
106294.70000000
239,809.20
0.05481000
53321.40000000
293,130.60
0.05480000
25901.70000000
319,032.30
0.05479000
41614.30000000
360,646.60
0.05478000
18403.30000000
379,049.90
0.05477000
47550.40000000
426,600.30
0.05476000
1586.20000000
428,186.50
0.05475000
34088.40000000
462,274.90
0.05474000
111556.70000000
573,831.60
0.05473000
23321.40000000
597,153.00
0.05472000
51792.10000000
648,945.10
0.05471000
38447.50000000
687,392.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16556.40000000
18,142.60
0.05495000
6137.10000000
24,279.70
0.05496000
38539.20000000
62,818.90
0.05497000
53315.60000000
116,134.50
0.05498000
38903.10000000
155,037.60
0.05499000
8866.80000000
163,904.40
0.05500000
25141.80000000
189,046.20
0.05501000
9195.10000000
198,241.30
0.05502000
59693.00000000
257,934.30
0.05503000
8862.80000000
266,797.10
0.05504000
23321.40000000
290,118.50
0.05505000
10369.70000000
300,488.20
0.05506000
23321.40000000
323,809.60
0.05507000
15220.40000000
339,030.00
0.05508000
30589.50000000
369,619.50
0.05509000
3403.30000000
373,022.80
0.05510000
40187.50000000
413,210.30
0.05511000
3401.70000000
416,612.00
0.05512000
13400.80000000
430,012.80
|
||||||
| 2026-06-15 02:09:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
4014.90000000
4,014.90
0.05489000
7459.30000000
11,474.20
0.05488000
8873.50000000
20,347.70
0.05487000
22448.80000000
42,796.50
0.05486000
1586.20000000
44,382.70
0.05485000
1586.20000000
45,968.90
0.05484000
24092.60000000
70,061.50
0.05483000
18408.00000000
88,469.50
0.05482000
106294.70000000
194,764.20
0.05481000
53321.40000000
248,085.60
0.05480000
25901.70000000
273,987.30
0.05479000
41614.30000000
315,601.60
0.05478000
18403.30000000
334,004.90
0.05477000
47550.40000000
381,555.30
0.05476000
3218.30000000
384,773.60
0.05475000
32456.00000000
417,229.60
0.05474000
111556.70000000
528,786.30
0.05473000
23321.40000000
552,107.70
0.05472000
51792.10000000
603,899.80
0.05471000
38447.50000000
642,347.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
1586.20000000
3,172.40
0.05494000
16556.40000000
19,728.80
0.05495000
6137.10000000
25,865.90
0.05496000
38539.20000000
64,405.10
0.05497000
21356.50000000
85,761.60
0.05498000
38903.10000000
124,664.70
0.05499000
8866.80000000
133,531.50
0.05500000
25141.80000000
158,673.30
0.05501000
9195.10000000
167,868.40
0.05502000
59693.00000000
227,561.40
0.05503000
8862.80000000
236,424.20
0.05504000
23321.40000000
259,745.60
0.05505000
10369.70000000
270,115.30
0.05506000
23321.40000000
293,436.70
0.05507000
15220.40000000
308,657.10
0.05508000
30589.50000000
339,246.60
0.05509000
3403.30000000
342,649.90
0.05510000
40187.50000000
382,837.40
0.05511000
3401.70000000
386,239.10
|
||||||
| 2026-06-15 02:09:16 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667357091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6642.50000000
6,642.50
0.05490000
7459.30000000
14,101.80
0.05489000
21359.60000000
35,461.40
0.05488000
10329.80000000
45,791.20
0.05487000
21356.50000000
67,147.70
0.05486000
12467.90000000
79,615.60
0.05485000
3406.60000000
83,022.20
0.05484000
24092.60000000
107,114.80
0.05483000
109124.70000000
216,239.50
0.05482000
106294.70000000
322,534.20
0.05481000
53321.40000000
375,855.60
0.05480000
25901.70000000
401,757.30
0.05479000
41614.30000000
443,371.60
0.05478000
18403.30000000
461,774.90
0.05477000
47550.40000000
509,325.30
0.05476000
3218.30000000
512,543.60
0.05475000
32456.00000000
544,999.60
0.05474000
111556.70000000
656,556.30
0.05473000
23321.40000000
679,877.70
0.05472000
51792.10000000
731,669.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
13102.30000000
14,688.50
0.05496000
30681.90000000
45,370.40
0.05497000
6138.70000000
51,509.10
0.05498000
38903.10000000
90,412.20
0.05499000
40412.30000000
130,824.50
0.05500000
25141.80000000
155,966.30
0.05501000
9195.10000000
165,161.40
0.05502000
59693.00000000
224,854.40
0.05503000
8862.80000000
233,717.20
0.05504000
23321.40000000
257,038.60
0.05505000
10369.70000000
267,408.30
0.05506000
23321.40000000
290,729.70
0.05507000
15220.40000000
305,950.10
0.05508000
30589.50000000
336,539.60
0.05509000
3403.30000000
339,942.90
0.05510000
40187.50000000
380,130.40
0.05511000
3401.70000000
383,532.10
0.05512000
13400.80000000
396,932.90
0.05513000
34208.70000000
431,141.60
|
||||||
| 2026-06-15 02:09:15 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667357089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6642.50000000
6,642.50
0.05490000
7459.30000000
14,101.80
0.05489000
21359.60000000
35,461.40
0.05488000
10329.80000000
45,791.20
0.05487000
21356.50000000
67,147.70
0.05486000
12467.90000000
79,615.60
0.05485000
3406.60000000
83,022.20
0.05484000
24092.60000000
107,114.80
0.05483000
109124.70000000
216,239.50
0.05482000
106294.70000000
322,534.20
0.05481000
53321.40000000
375,855.60
0.05480000
25901.70000000
401,757.30
0.05479000
41614.30000000
443,371.60
0.05478000
18403.30000000
461,774.90
0.05477000
47550.40000000
509,325.30
0.05476000
3218.30000000
512,543.60
0.05475000
32456.00000000
544,999.60
0.05474000
111556.70000000
656,556.30
0.05473000
23321.40000000
679,877.70
0.05472000
51792.10000000
731,669.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
13102.30000000
14,688.50
0.05496000
30681.90000000
45,370.40
0.05497000
6138.70000000
51,509.10
0.05498000
38903.10000000
90,412.20
0.05499000
40412.30000000
130,824.50
0.05500000
25141.80000000
155,966.30
0.05501000
9195.10000000
165,161.40
0.05502000
59693.00000000
224,854.40
0.05503000
8862.80000000
233,717.20
0.05504000
23321.40000000
257,038.60
0.05505000
10369.70000000
267,408.30
0.05506000
23321.40000000
290,729.70
0.05507000
15220.40000000
305,950.10
0.05508000
30589.50000000
336,539.60
0.05509000
3403.30000000
339,942.90
0.05510000
40187.50000000
380,130.40
0.05511000
3401.70000000
383,532.10
0.05512000
13400.80000000
396,932.90
0.05513000
34208.70000000
431,141.60
|
||||||
| 2026-06-15 02:09:14 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667357085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6642.50000000
6,642.50
0.05490000
7459.30000000
14,101.80
0.05489000
16804.00000000
30,905.80
0.05488000
14886.00000000
45,791.80
0.05487000
21356.50000000
67,148.30
0.05486000
12467.90000000
79,616.20
0.05485000
3406.60000000
83,022.80
0.05484000
24092.60000000
107,115.40
0.05483000
109124.70000000
216,240.10
0.05482000
106294.70000000
322,534.80
0.05481000
53321.40000000
375,856.20
0.05480000
25901.70000000
401,757.90
0.05479000
41614.30000000
443,372.20
0.05478000
18403.30000000
461,775.50
0.05477000
47550.40000000
509,325.90
0.05476000
3218.30000000
512,544.20
0.05475000
32456.00000000
545,000.20
0.05474000
111556.70000000
656,556.90
0.05473000
23321.40000000
679,878.30
0.05472000
51792.10000000
731,670.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
13102.30000000
14,688.50
0.05496000
30681.90000000
45,370.40
0.05497000
6138.70000000
51,509.10
0.05498000
38903.10000000
90,412.20
0.05499000
40412.30000000
130,824.50
0.05500000
25141.80000000
155,966.30
0.05501000
9195.10000000
165,161.40
0.05502000
59693.00000000
224,854.40
0.05503000
8862.80000000
233,717.20
0.05504000
23321.40000000
257,038.60
0.05505000
10369.70000000
267,408.30
0.05506000
23321.40000000
290,729.70
0.05507000
15220.40000000
305,950.10
0.05508000
30589.50000000
336,539.60
0.05509000
3403.30000000
339,942.90
0.05510000
40187.50000000
380,130.40
0.05511000
3401.70000000
383,532.10
0.05512000
13400.80000000
396,932.90
0.05513000
34208.70000000
431,141.60
|
||||||
| 2026-06-15 02:09:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667357082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6642.50000000
6,642.50
0.05490000
1586.20000000
8,228.70
0.05489000
16804.00000000
25,032.70
0.05488000
14886.00000000
39,918.70
0.05487000
21356.50000000
61,275.20
0.05486000
12467.90000000
73,743.10
0.05485000
3406.60000000
77,149.70
0.05484000
24092.60000000
101,242.30
0.05483000
109124.70000000
210,367.00
0.05482000
106294.70000000
316,661.70
0.05481000
53321.40000000
369,983.10
0.05480000
25901.70000000
395,884.80
0.05479000
41614.30000000
437,499.10
0.05478000
18403.30000000
455,902.40
0.05477000
47550.40000000
503,452.80
0.05476000
3218.30000000
506,671.10
0.05475000
32456.00000000
539,127.10
0.05474000
111556.70000000
650,683.80
0.05473000
23321.40000000
674,005.20
0.05472000
51792.10000000
725,797.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6516.10000000
8,102.30
0.05495000
13102.30000000
21,204.60
0.05496000
30681.90000000
51,886.50
0.05497000
6138.70000000
58,025.20
0.05498000
38903.10000000
96,928.30
0.05499000
40412.30000000
137,340.60
0.05500000
25141.80000000
162,482.40
0.05501000
9195.10000000
171,677.50
0.05502000
59693.00000000
231,370.50
0.05503000
8862.80000000
240,233.30
0.05504000
23321.40000000
263,554.70
0.05505000
10369.70000000
273,924.40
0.05506000
23321.40000000
297,245.80
0.05507000
15220.40000000
312,466.20
0.05508000
30589.50000000
343,055.70
0.05509000
3403.30000000
346,459.00
0.05510000
40187.50000000
386,646.50
0.05511000
3401.70000000
390,048.20
0.05512000
13400.80000000
403,449.00
|
||||||
| 2026-06-15 02:09:11 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667357061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4944.80000000
4,944.80
0.05491000
6642.50000000
11,587.30
0.05490000
7421.20000000
19,008.50
0.05489000
17896.00000000
36,904.50
0.05488000
12708.60000000
49,613.10
0.05487000
21356.50000000
70,969.60
0.05486000
12467.90000000
83,437.50
0.05485000
3406.60000000
86,844.10
0.05484000
24092.60000000
110,936.70
0.05483000
109124.70000000
220,061.40
0.05482000
106294.70000000
326,356.10
0.05481000
53321.40000000
379,677.50
0.05480000
25901.70000000
405,579.20
0.05479000
41614.30000000
447,193.50
0.05478000
18403.30000000
465,596.80
0.05477000
47550.40000000
513,147.20
0.05476000
3218.30000000
516,365.50
0.05475000
32456.00000000
548,821.50
0.05474000
111556.70000000
660,378.20
0.05473000
23321.40000000
683,699.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
36324.00000000
37,910.20
0.05497000
6138.70000000
44,048.90
0.05498000
38903.10000000
82,952.00
0.05499000
40412.30000000
123,364.30
0.05500000
25141.80000000
148,506.10
0.05501000
9195.10000000
157,701.20
0.05502000
59693.00000000
217,394.20
0.05503000
8862.80000000
226,257.00
0.05504000
23321.40000000
249,578.40
0.05505000
10369.70000000
259,948.10
0.05506000
23321.40000000
283,269.50
0.05507000
15220.40000000
298,489.90
0.05508000
30589.50000000
329,079.40
0.05509000
3403.30000000
332,482.70
0.05510000
40187.50000000
372,670.20
0.05511000
3401.70000000
376,071.90
0.05512000
13400.80000000
389,472.70
0.05513000
34208.70000000
423,681.40
0.05514000
8390.50000000
432,071.90
|
||||||
| 2026-06-15 02:09:10 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667357042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4944.80000000
4,944.80
0.05491000
6642.50000000
11,587.30
0.05490000
11976.00000000
23,563.30
0.05489000
17896.00000000
41,459.30
0.05488000
12743.50000000
54,202.80
0.05487000
21356.50000000
75,559.30
0.05486000
12467.90000000
88,027.20
0.05485000
3406.60000000
91,433.80
0.05484000
24092.60000000
115,526.40
0.05483000
109124.70000000
224,651.10
0.05482000
106294.70000000
330,945.80
0.05481000
53321.40000000
384,267.20
0.05480000
25901.70000000
410,168.90
0.05479000
41614.30000000
451,783.20
0.05478000
18403.30000000
470,186.50
0.05477000
47550.40000000
517,736.90
0.05476000
3218.30000000
520,955.20
0.05475000
32456.00000000
553,411.20
0.05474000
111556.70000000
664,967.90
0.05473000
23321.40000000
688,289.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
31773.90000000
33,360.10
0.05497000
10687.80000000
44,047.90
0.05498000
38903.10000000
82,951.00
0.05499000
40412.30000000
123,363.30
0.05500000
25141.80000000
148,505.10
0.05501000
9195.10000000
157,700.20
0.05502000
59693.00000000
217,393.20
0.05503000
8862.80000000
226,256.00
0.05504000
23321.40000000
249,577.40
0.05505000
10369.70000000
259,947.10
0.05506000
23321.40000000
283,268.50
0.05507000
15220.40000000
298,488.90
0.05508000
30589.50000000
329,078.40
0.05509000
3403.30000000
332,481.70
0.05510000
40187.50000000
372,669.20
0.05511000
3401.70000000
376,070.90
0.05512000
13400.80000000
389,471.70
0.05513000
34208.70000000
423,680.40
0.05514000
8390.50000000
432,070.90
|
||||||
| 2026-06-15 02:09:09 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667357039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4944.80000000
4,944.80
0.05491000
6642.50000000
11,587.30
0.05490000
11976.00000000
23,563.30
0.05489000
17896.00000000
41,459.30
0.05488000
12743.50000000
54,202.80
0.05487000
21356.50000000
75,559.30
0.05486000
12467.90000000
88,027.20
0.05485000
3406.60000000
91,433.80
0.05484000
24092.60000000
115,526.40
0.05483000
109124.70000000
224,651.10
0.05482000
106294.70000000
330,945.80
0.05481000
53321.40000000
384,267.20
0.05480000
25901.70000000
410,168.90
0.05479000
41614.30000000
451,783.20
0.05478000
18403.30000000
470,186.50
0.05477000
47550.40000000
517,736.90
0.05476000
3218.30000000
520,955.20
0.05475000
32456.00000000
553,411.20
0.05474000
111556.70000000
664,967.90
0.05473000
23321.40000000
688,289.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17896.00000000
19,482.20
0.05497000
10687.80000000
30,170.00
0.05498000
38903.10000000
69,073.10
0.05499000
40412.30000000
109,485.40
0.05500000
25141.80000000
134,627.20
0.05501000
9195.10000000
143,822.30
0.05502000
59693.00000000
203,515.30
0.05503000
8862.80000000
212,378.10
0.05504000
23321.40000000
235,699.50
0.05505000
10369.70000000
246,069.20
0.05506000
23321.40000000
269,390.60
0.05507000
15220.40000000
284,611.00
0.05508000
30589.50000000
315,200.50
0.05509000
3403.30000000
318,603.80
0.05510000
40187.50000000
358,791.30
0.05511000
3401.70000000
362,193.00
0.05512000
13400.80000000
375,593.80
0.05513000
34208.70000000
409,802.50
0.05514000
8390.50000000
418,193.00
|
||||||
| 2026-06-15 02:09:08 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667357038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4944.80000000
4,944.80
0.05491000
6642.50000000
11,587.30
0.05490000
11976.00000000
23,563.30
0.05489000
17896.00000000
41,459.30
0.05488000
12743.50000000
54,202.80
0.05487000
21356.50000000
75,559.30
0.05486000
12467.90000000
88,027.20
0.05485000
3406.60000000
91,433.80
0.05484000
24092.60000000
115,526.40
0.05483000
109124.70000000
224,651.10
0.05482000
106294.70000000
330,945.80
0.05481000
53321.40000000
384,267.20
0.05480000
25901.70000000
410,168.90
0.05479000
41614.30000000
451,783.20
0.05478000
18403.30000000
470,186.50
0.05477000
47550.40000000
517,736.90
0.05476000
3218.30000000
520,955.20
0.05475000
32456.00000000
553,411.20
0.05474000
111556.70000000
664,967.90
0.05473000
23321.40000000
688,289.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17896.00000000
19,482.20
0.05497000
10687.80000000
30,170.00
0.05498000
38903.10000000
69,073.10
0.05499000
40412.30000000
109,485.40
0.05500000
25141.80000000
134,627.20
0.05501000
9195.10000000
143,822.30
0.05502000
59693.00000000
203,515.30
0.05503000
8862.80000000
212,378.10
0.05504000
23321.40000000
235,699.50
0.05505000
10369.70000000
246,069.20
0.05506000
23321.40000000
269,390.60
0.05507000
15220.40000000
284,611.00
0.05508000
30589.50000000
315,200.50
0.05509000
3403.30000000
318,603.80
0.05510000
40187.50000000
358,791.30
0.05511000
3401.70000000
362,193.00
0.05512000
13400.80000000
375,593.80
0.05513000
34208.70000000
409,802.50
0.05514000
8390.50000000
418,193.00
|
||||||
| 2026-06-15 02:09:07 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667357036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4944.80000000
4,944.80
0.05491000
6642.50000000
11,587.30
0.05490000
11976.00000000
23,563.30
0.05489000
17896.00000000
41,459.30
0.05488000
12379.30000000
53,838.60
0.05487000
21720.70000000
75,559.30
0.05486000
12467.90000000
88,027.20
0.05485000
3406.60000000
91,433.80
0.05484000
24092.60000000
115,526.40
0.05483000
109124.70000000
224,651.10
0.05482000
106294.70000000
330,945.80
0.05481000
53321.40000000
384,267.20
0.05480000
25901.70000000
410,168.90
0.05479000
41614.30000000
451,783.20
0.05478000
18403.30000000
470,186.50
0.05477000
47550.40000000
517,736.90
0.05476000
3218.30000000
520,955.20
0.05475000
32456.00000000
553,411.20
0.05474000
111556.70000000
664,967.90
0.05473000
23321.40000000
688,289.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17896.00000000
19,482.20
0.05497000
10687.80000000
30,170.00
0.05498000
38903.10000000
69,073.10
0.05499000
40412.30000000
109,485.40
0.05500000
25141.80000000
134,627.20
0.05501000
9195.10000000
143,822.30
0.05502000
59693.00000000
203,515.30
0.05503000
8862.80000000
212,378.10
0.05504000
23321.40000000
235,699.50
0.05505000
10369.70000000
246,069.20
0.05506000
23321.40000000
269,390.60
0.05507000
15220.40000000
284,611.00
0.05508000
30589.50000000
315,200.50
0.05509000
3403.30000000
318,603.80
0.05510000
40187.50000000
358,791.30
0.05511000
3401.70000000
362,193.00
0.05512000
13400.80000000
375,593.80
0.05513000
34208.70000000
409,802.50
0.05514000
8390.50000000
418,193.00
|
||||||
| 2026-06-15 02:09:06 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667357032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3444.10000000
3,444.10
0.05492000
4944.80000000
8,388.90
0.05491000
6642.50000000
15,031.40
0.05490000
11976.00000000
27,007.40
0.05489000
2678.20000000
29,685.60
0.05488000
12379.30000000
42,064.90
0.05487000
21720.70000000
63,785.60
0.05486000
12467.90000000
76,253.50
0.05485000
3406.60000000
79,660.10
0.05484000
90514.90000000
170,175.00
0.05483000
18408.00000000
188,583.00
0.05482000
106294.70000000
294,877.70
0.05481000
53321.40000000
348,199.10
0.05480000
25901.70000000
374,100.80
0.05479000
41614.30000000
415,715.10
0.05478000
18403.30000000
434,118.40
0.05477000
47550.40000000
481,668.80
0.05476000
3218.30000000
484,887.10
0.05475000
32456.00000000
517,343.10
0.05474000
111556.70000000
628,899.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17896.00000000
19,482.20
0.05497000
10687.80000000
30,170.00
0.05498000
38903.10000000
69,073.10
0.05499000
40412.30000000
109,485.40
0.05500000
25141.80000000
134,627.20
0.05501000
9195.10000000
143,822.30
0.05502000
59693.00000000
203,515.30
0.05503000
8862.80000000
212,378.10
0.05504000
23321.40000000
235,699.50
0.05505000
10369.70000000
246,069.20
0.05506000
23321.40000000
269,390.60
0.05507000
15220.40000000
284,611.00
0.05508000
30589.50000000
315,200.50
0.05509000
3403.30000000
318,603.80
0.05510000
40187.50000000
358,791.30
0.05511000
3401.70000000
362,193.00
0.05512000
13400.80000000
375,593.80
0.05513000
34208.70000000
409,802.50
0.05514000
8390.50000000
418,193.00
|
||||||
| 2026-06-15 02:09:04 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667357031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3444.10000000
3,444.10
0.05492000
4944.80000000
8,388.90
0.05491000
6642.50000000
15,031.40
0.05490000
11976.00000000
27,007.40
0.05489000
8551.30000000
35,558.70
0.05488000
12379.30000000
47,938.00
0.05487000
21720.70000000
69,658.70
0.05486000
12467.90000000
82,126.60
0.05485000
3406.60000000
85,533.20
0.05484000
90514.90000000
176,048.10
0.05483000
18408.00000000
194,456.10
0.05482000
106294.70000000
300,750.80
0.05481000
53321.40000000
354,072.20
0.05480000
25901.70000000
379,973.90
0.05479000
41614.30000000
421,588.20
0.05478000
18403.30000000
439,991.50
0.05477000
47550.40000000
487,541.90
0.05476000
3218.30000000
490,760.20
0.05475000
32456.00000000
523,216.20
0.05474000
111556.70000000
634,772.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17896.00000000
19,482.20
0.05497000
10687.80000000
30,170.00
0.05498000
38903.10000000
69,073.10
0.05499000
40412.30000000
109,485.40
0.05500000
25141.80000000
134,627.20
0.05501000
9195.10000000
143,822.30
0.05502000
59693.00000000
203,515.30
0.05503000
8862.80000000
212,378.10
0.05504000
23321.40000000
235,699.50
0.05505000
10369.70000000
246,069.20
0.05506000
23321.40000000
269,390.60
0.05507000
15220.40000000
284,611.00
0.05508000
30589.50000000
315,200.50
0.05509000
3403.30000000
318,603.80
0.05510000
40187.50000000
358,791.30
0.05511000
3401.70000000
362,193.00
0.05512000
13400.80000000
375,593.80
0.05513000
34208.70000000
409,802.50
0.05514000
8390.50000000
418,193.00
|
||||||
| 2026-06-15 02:09:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667357021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3674.20000000
3,674.20
0.05492000
4944.80000000
8,619.00
0.05491000
6642.50000000
15,261.50
0.05490000
11976.00000000
27,237.50
0.05489000
2678.20000000
29,915.70
0.05488000
12379.30000000
42,295.00
0.05487000
21720.70000000
64,015.70
0.05486000
12467.90000000
76,483.60
0.05485000
3406.60000000
79,890.20
0.05484000
90514.90000000
170,405.10
0.05483000
18408.00000000
188,813.10
0.05482000
106294.70000000
295,107.80
0.05481000
53321.40000000
348,429.20
0.05480000
25901.70000000
374,330.90
0.05479000
41614.30000000
415,945.20
0.05478000
18403.30000000
434,348.50
0.05477000
47550.40000000
481,898.90
0.05476000
3218.30000000
485,117.20
0.05475000
32456.00000000
517,573.20
0.05474000
111556.70000000
629,129.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
31773.90000000
33,360.10
0.05497000
10687.80000000
44,047.90
0.05498000
38903.10000000
82,951.00
0.05499000
40412.30000000
123,363.30
0.05500000
25141.80000000
148,505.10
0.05501000
9195.10000000
157,700.20
0.05502000
59693.00000000
217,393.20
0.05503000
8862.80000000
226,256.00
0.05504000
23321.40000000
249,577.40
0.05505000
10369.70000000
259,947.10
0.05506000
23321.40000000
283,268.50
0.05507000
15220.40000000
298,488.90
0.05508000
30589.50000000
329,078.40
0.05509000
3403.30000000
332,481.70
0.05510000
40187.50000000
372,669.20
0.05511000
3401.70000000
376,070.90
0.05512000
13400.80000000
389,471.70
0.05513000
34208.70000000
423,680.40
0.05514000
8390.50000000
432,070.90
|
||||||
| 2026-06-15 02:09:02 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667357014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3990.10000000
3,990.10
0.05492000
4944.80000000
8,934.90
0.05491000
6642.50000000
15,577.40
0.05490000
11976.00000000
27,553.40
0.05489000
2678.20000000
30,231.60
0.05488000
12379.30000000
42,610.90
0.05487000
21720.70000000
64,331.60
0.05486000
12467.90000000
76,799.50
0.05485000
3406.60000000
80,206.10
0.05484000
90514.90000000
170,721.00
0.05483000
18408.00000000
189,129.00
0.05482000
106294.70000000
295,423.70
0.05481000
53321.40000000
348,745.10
0.05480000
25901.70000000
374,646.80
0.05479000
41614.30000000
416,261.10
0.05478000
18403.30000000
434,664.40
0.05477000
47550.40000000
482,214.80
0.05476000
3218.30000000
485,433.10
0.05475000
32456.00000000
517,889.10
0.05474000
111556.70000000
629,445.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17896.00000000
19,482.20
0.05497000
10687.80000000
30,170.00
0.05498000
38903.10000000
69,073.10
0.05499000
40412.30000000
109,485.40
0.05500000
25141.80000000
134,627.20
0.05501000
9195.10000000
143,822.30
0.05502000
59693.00000000
203,515.30
0.05503000
8862.80000000
212,378.10
0.05504000
23321.40000000
235,699.50
0.05505000
10369.70000000
246,069.20
0.05506000
23321.40000000
269,390.60
0.05507000
15220.40000000
284,611.00
0.05508000
30589.50000000
315,200.50
0.05509000
3403.30000000
318,603.80
0.05510000
40187.50000000
358,791.30
0.05511000
3401.70000000
362,193.00
0.05512000
13400.80000000
375,593.80
0.05513000
34208.70000000
409,802.50
0.05514000
8390.50000000
418,193.00
|
||||||