SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:08:00 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667356116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5903.90000000
7,490.10
0.05491000
6196.90000000
13,687.00
0.05490000
8276.10000000
21,963.10
0.05489000
24451.40000000
46,414.50
0.05488000
31985.40000000
78,399.90
0.05487000
39559.30000000
117,959.20
0.05486000
6673.00000000
124,632.20
0.05485000
16804.00000000
141,436.20
0.05484000
24742.60000000
166,178.80
0.05483000
118795.50000000
284,974.30
0.05482000
66792.10000000
351,766.40
0.05481000
53321.40000000
405,087.80
0.05480000
39186.20000000
444,274.00
0.05479000
41614.30000000
485,888.30
0.05478000
18403.30000000
504,291.60
0.05477000
47550.40000000
551,842.00
0.05476000
3218.30000000
555,060.30
0.05475000
32456.00000000
587,516.30
0.05474000
111556.70000000
699,073.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
40848.20000000
42,434.40
0.05497000
6138.70000000
48,573.10
0.05498000
61365.90000000
109,939.00
0.05499000
57078.10000000
167,017.10
0.05500000
23685.20000000
190,702.30
0.05501000
16804.00000000
207,506.30
0.05502000
59693.00000000
267,199.30
0.05503000
16471.70000000
283,671.00
0.05504000
23321.40000000
306,992.40
0.05505000
10369.70000000
317,362.10
0.05506000
23321.40000000
340,683.50
0.05507000
6138.70000000
346,822.20
0.05508000
30589.50000000
377,411.70
0.05509000
3403.30000000
380,815.00
0.05510000
32289.40000000
413,104.40
0.05511000
3401.70000000
416,506.10
0.05512000
13400.80000000
429,906.90
0.05513000
34208.70000000
464,115.60
0.05514000
8390.50000000
472,506.10
|
||||||
| 2026-06-15 02:07:59 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667356107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5903.90000000
7,490.10
0.05491000
6196.90000000
13,687.00
0.05490000
12830.90000000
26,517.90
0.05489000
24693.90000000
51,211.80
0.05488000
31985.40000000
83,197.20
0.05487000
39559.30000000
122,756.50
0.05486000
6673.00000000
129,429.50
0.05485000
16804.00000000
146,233.50
0.05484000
20193.10000000
166,426.60
0.05483000
118795.50000000
285,222.10
0.05482000
66792.10000000
352,014.20
0.05481000
53321.40000000
405,335.60
0.05480000
39186.20000000
444,521.80
0.05479000
41614.30000000
486,136.10
0.05478000
18403.30000000
504,539.40
0.05477000
47550.40000000
552,089.80
0.05476000
3218.30000000
555,308.10
0.05475000
32456.00000000
587,764.10
0.05474000
49056.70000000
636,820.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
39756.20000000
41,342.40
0.05497000
6138.70000000
47,481.10
0.05498000
61365.90000000
108,847.00
0.05499000
57078.10000000
165,925.10
0.05500000
23685.20000000
189,610.30
0.05501000
16804.00000000
206,414.30
0.05502000
59693.00000000
266,107.30
0.05503000
16471.70000000
282,579.00
0.05504000
23321.40000000
305,900.40
0.05505000
10369.70000000
316,270.10
0.05506000
23321.40000000
339,591.50
0.05507000
6138.70000000
345,730.20
0.05508000
30589.50000000
376,319.70
0.05509000
3403.30000000
379,723.00
0.05510000
32289.40000000
412,012.40
0.05511000
3401.70000000
415,414.10
0.05512000
13400.80000000
428,814.90
0.05513000
34208.70000000
463,023.60
0.05514000
8390.50000000
471,414.10
|
||||||
| 2026-06-15 02:07:58 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667356102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5903.90000000
7,490.10
0.05491000
6196.90000000
13,687.00
0.05490000
12830.90000000
26,517.90
0.05489000
24693.90000000
51,211.80
0.05488000
31985.40000000
83,197.20
0.05487000
31950.40000000
115,147.60
0.05486000
6673.00000000
121,820.60
0.05485000
1586.20000000
123,406.80
0.05484000
20193.10000000
143,599.90
0.05483000
118795.50000000
262,395.40
0.05482000
66792.10000000
329,187.50
0.05481000
53321.40000000
382,508.90
0.05480000
39186.20000000
421,695.10
0.05479000
41614.30000000
463,309.40
0.05478000
18403.30000000
481,712.70
0.05477000
47550.40000000
529,263.10
0.05476000
3218.30000000
532,481.40
0.05475000
32456.00000000
564,937.40
0.05474000
49056.70000000
613,994.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
35206.30000000
36,792.50
0.05497000
10688.30000000
47,480.80
0.05498000
61365.90000000
108,846.70
0.05499000
57078.10000000
165,924.80
0.05500000
23685.20000000
189,610.00
0.05501000
16804.00000000
206,414.00
0.05502000
59693.00000000
266,107.00
0.05503000
16471.70000000
282,578.70
0.05504000
23321.40000000
305,900.10
0.05505000
10369.70000000
316,269.80
0.05506000
23321.40000000
339,591.20
0.05507000
6138.70000000
345,729.90
0.05508000
30589.50000000
376,319.40
0.05509000
3403.30000000
379,722.70
0.05510000
32289.40000000
412,012.10
0.05511000
3401.70000000
415,413.80
0.05512000
13400.80000000
428,814.60
0.05513000
34208.70000000
463,023.30
0.05514000
8390.50000000
471,413.80
|
||||||
| 2026-06-15 02:07:57 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667356100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5903.90000000
7,490.10
0.05491000
6196.90000000
13,687.00
0.05490000
12030.90000000
25,717.90
0.05489000
24693.90000000
50,411.80
0.05488000
31985.40000000
82,397.20
0.05487000
31950.40000000
114,347.60
0.05486000
6673.00000000
121,020.60
0.05485000
1586.20000000
122,606.80
0.05484000
20193.10000000
142,799.90
0.05483000
118795.50000000
261,595.40
0.05482000
66792.10000000
328,387.50
0.05481000
53321.40000000
381,708.90
0.05480000
39186.20000000
420,895.10
0.05479000
41614.30000000
462,509.40
0.05478000
18403.30000000
480,912.70
0.05477000
47550.40000000
528,463.10
0.05476000
1586.20000000
530,049.30
0.05475000
32456.00000000
562,505.30
0.05474000
49056.70000000
611,562.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
35206.30000000
36,792.50
0.05497000
10688.30000000
47,480.80
0.05498000
61365.90000000
108,846.70
0.05499000
57078.10000000
165,924.80
0.05500000
23685.20000000
189,610.00
0.05501000
16804.00000000
206,414.00
0.05502000
59693.00000000
266,107.00
0.05503000
16471.70000000
282,578.70
0.05504000
23321.40000000
305,900.10
0.05505000
10369.70000000
316,269.80
0.05506000
23321.40000000
339,591.20
0.05507000
6138.70000000
345,729.90
0.05508000
30589.50000000
376,319.40
0.05509000
3403.30000000
379,722.70
0.05510000
32289.40000000
412,012.10
0.05511000
3401.70000000
415,413.80
0.05512000
13400.80000000
428,814.60
0.05513000
34208.70000000
463,023.30
0.05514000
8390.50000000
471,413.80
|
||||||
| 2026-06-15 02:07:56 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667356087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5903.90000000
7,490.10
0.05491000
6196.90000000
13,687.00
0.05490000
7476.10000000
21,163.10
0.05489000
12031.10000000
33,194.20
0.05488000
31985.40000000
65,179.60
0.05487000
31586.20000000
96,765.80
0.05486000
6673.00000000
103,438.80
0.05485000
1586.20000000
105,025.00
0.05484000
20193.10000000
125,218.10
0.05483000
118795.50000000
244,013.60
0.05482000
66792.10000000
310,805.70
0.05481000
53321.40000000
364,127.10
0.05480000
39186.20000000
403,313.30
0.05479000
41614.30000000
444,927.60
0.05478000
18403.30000000
463,330.90
0.05477000
47550.40000000
510,881.30
0.05476000
1586.20000000
512,467.50
0.05475000
32456.00000000
544,923.50
0.05474000
49056.70000000
593,980.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
21328.40000000
22,914.60
0.05497000
10688.30000000
33,602.90
0.05498000
38539.20000000
72,142.10
0.05499000
24085.30000000
96,227.40
0.05500000
23321.40000000
119,548.80
0.05501000
17167.70000000
136,716.50
0.05502000
59693.00000000
196,409.50
0.05503000
31689.50000000
228,099.00
0.05504000
30930.30000000
259,029.30
0.05505000
10369.70000000
269,399.00
0.05506000
23321.40000000
292,720.40
0.05507000
6138.70000000
298,859.10
0.05508000
30589.50000000
329,448.60
0.05509000
3403.30000000
332,851.90
0.05510000
32289.40000000
365,141.30
0.05511000
3401.70000000
368,543.00
0.05512000
13400.80000000
381,943.80
0.05513000
34208.70000000
416,152.50
0.05514000
8390.50000000
424,543.00
|
||||||
| 2026-06-15 02:07:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6196.90000000
7,783.10
0.05490000
7840.10000000
15,623.20
0.05489000
12831.10000000
28,454.30
0.05488000
28639.10000000
57,093.40
0.05487000
31586.20000000
88,679.60
0.05486000
6673.00000000
95,352.60
0.05485000
1586.20000000
96,938.80
0.05484000
20193.10000000
117,131.90
0.05483000
118795.50000000
235,927.40
0.05482000
66792.10000000
302,719.50
0.05481000
53321.40000000
356,040.90
0.05480000
39186.20000000
395,227.10
0.05479000
41614.30000000
436,841.40
0.05478000
18403.30000000
455,244.70
0.05477000
47550.40000000
502,795.10
0.05476000
3218.30000000
506,013.40
0.05475000
32456.00000000
538,469.40
0.05474000
49056.70000000
587,526.10
0.05473000
23321.40000000
610,847.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
18702.90000000
20,289.10
0.05496000
6136.50000000
26,425.60
0.05497000
6138.70000000
32,564.30
0.05498000
38539.20000000
71,103.50
0.05499000
24085.30000000
95,188.80
0.05500000
23321.40000000
118,510.20
0.05501000
50160.50000000
168,670.70
0.05502000
59693.00000000
228,363.70
0.05503000
31689.50000000
260,053.20
0.05504000
30930.30000000
290,983.50
0.05505000
10369.70000000
301,353.20
0.05506000
23321.40000000
324,674.60
0.05507000
21356.50000000
346,031.10
0.05508000
30589.50000000
376,620.60
0.05509000
3403.30000000
380,023.90
0.05510000
32289.40000000
412,313.30
0.05511000
3401.70000000
415,715.00
0.05512000
13400.80000000
429,115.80
0.05513000
34208.70000000
463,324.50
|
||||||
| 2026-06-15 02:07:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6196.90000000
7,783.10
0.05490000
7840.10000000
15,623.20
0.05489000
12831.10000000
28,454.30
0.05488000
28639.10000000
57,093.40
0.05487000
31586.20000000
88,679.60
0.05486000
6673.00000000
95,352.60
0.05485000
1586.20000000
96,938.80
0.05484000
20193.10000000
117,131.90
0.05483000
118795.50000000
235,927.40
0.05482000
66792.10000000
302,719.50
0.05481000
53321.40000000
356,040.90
0.05480000
39186.20000000
395,227.10
0.05479000
41614.30000000
436,841.40
0.05478000
18403.30000000
455,244.70
0.05477000
47550.40000000
502,795.10
0.05476000
3218.30000000
506,013.40
0.05475000
32456.00000000
538,469.40
0.05474000
49056.70000000
587,526.10
0.05473000
23321.40000000
610,847.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
18702.90000000
20,289.10
0.05496000
6136.50000000
26,425.60
0.05497000
6138.70000000
32,564.30
0.05498000
38539.20000000
71,103.50
0.05499000
24085.30000000
95,188.80
0.05500000
23321.40000000
118,510.20
0.05501000
50160.50000000
168,670.70
0.05502000
59693.00000000
228,363.70
0.05503000
31689.50000000
260,053.20
0.05504000
30930.30000000
290,983.50
0.05505000
10369.70000000
301,353.20
0.05506000
23321.40000000
324,674.60
0.05507000
21356.50000000
346,031.10
0.05508000
30589.50000000
376,620.60
0.05509000
3403.30000000
380,023.90
0.05510000
32289.40000000
412,313.30
0.05511000
3401.70000000
415,715.00
0.05512000
13400.80000000
429,115.80
0.05513000
34208.70000000
463,324.50
|
||||||
| 2026-06-15 02:07:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667356045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6196.90000000
7,783.10
0.05490000
7840.10000000
15,623.20
0.05489000
12831.10000000
28,454.30
0.05488000
28639.10000000
57,093.40
0.05487000
31586.20000000
88,679.60
0.05486000
6673.00000000
95,352.60
0.05485000
11082.50000000
106,435.10
0.05484000
10695.70000000
117,130.80
0.05483000
118795.50000000
235,926.30
0.05482000
66792.10000000
302,718.40
0.05481000
53321.40000000
356,039.80
0.05480000
39186.20000000
395,226.00
0.05479000
41614.30000000
436,840.30
0.05478000
18403.30000000
455,243.60
0.05477000
47550.40000000
502,794.00
0.05476000
3218.30000000
506,012.30
0.05475000
32456.00000000
538,468.30
0.05474000
49056.70000000
587,525.00
0.05473000
23321.40000000
610,846.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4825.00000000
6,411.20
0.05496000
12026.40000000
18,437.60
0.05497000
20016.60000000
38,454.20
0.05498000
38539.20000000
76,993.40
0.05499000
24085.30000000
101,078.70
0.05500000
23321.40000000
124,400.10
0.05501000
50160.50000000
174,560.60
0.05502000
59693.00000000
234,253.60
0.05503000
31689.50000000
265,943.10
0.05504000
30930.30000000
296,873.40
0.05505000
10369.70000000
307,243.10
0.05506000
23321.40000000
330,564.50
0.05507000
21356.50000000
351,921.00
0.05508000
30589.50000000
382,510.50
0.05509000
3403.30000000
385,913.80
0.05510000
32289.40000000
418,203.20
0.05511000
3401.70000000
421,604.90
0.05512000
13400.80000000
435,005.70
0.05513000
34208.70000000
469,214.40
|
||||||
| 2026-06-15 02:07:52 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667355987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
9663.50000000
11,249.70
0.05491000
11629.30000000
22,879.00
0.05490000
6782.30000000
29,661.30
0.05489000
9476.10000000
39,137.40
0.05488000
33829.30000000
72,966.70
0.05487000
31586.20000000
104,552.90
0.05486000
16167.30000000
120,720.20
0.05485000
23321.40000000
144,041.60
0.05484000
139251.40000000
283,293.00
0.05483000
47442.60000000
330,735.60
0.05482000
66792.10000000
397,527.70
0.05481000
53321.40000000
450,849.10
0.05480000
39186.20000000
490,035.30
0.05479000
41614.30000000
531,649.60
0.05478000
20034.80000000
551,684.40
0.05477000
110050.40000000
661,734.80
0.05476000
1586.20000000
663,321.00
0.05475000
32456.00000000
695,777.00
0.05474000
49056.70000000
744,833.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
25657.60000000
27,243.80
0.05498000
16804.00000000
44,047.80
0.05499000
16804.00000000
60,851.80
0.05500000
23321.40000000
84,173.20
0.05501000
50160.50000000
134,333.70
0.05502000
29693.00000000
164,026.70
0.05503000
31689.50000000
195,716.20
0.05504000
30930.30000000
226,646.50
0.05505000
10369.70000000
237,016.20
0.05506000
53321.40000000
290,337.60
0.05507000
21356.50000000
311,694.10
0.05508000
30589.50000000
342,283.60
0.05509000
3403.30000000
345,686.90
0.05510000
32289.40000000
377,976.30
0.05511000
3401.70000000
381,378.00
0.05512000
13400.80000000
394,778.80
0.05513000
34208.70000000
428,987.50
0.05514000
8390.50000000
437,378.00
0.05515000
25141.70000000
462,519.70
|
||||||
| 2026-06-15 02:07:50 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667355966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5296.90000000
6,883.10
0.05492000
9663.50000000
16,546.60
0.05491000
10935.10000000
27,481.70
0.05490000
8919.80000000
36,401.50
0.05489000
6708.90000000
43,110.40
0.05488000
33829.30000000
76,939.70
0.05487000
31586.20000000
108,525.90
0.05486000
16167.30000000
124,693.20
0.05485000
23321.40000000
148,014.60
0.05484000
139251.40000000
287,266.00
0.05483000
47442.60000000
334,708.60
0.05482000
66792.10000000
401,500.70
0.05481000
53321.40000000
454,822.10
0.05480000
39186.20000000
494,008.30
0.05479000
41614.30000000
535,622.60
0.05478000
18403.30000000
554,025.90
0.05477000
110050.40000000
664,076.30
0.05476000
3218.30000000
667,294.60
0.05475000
32456.00000000
699,750.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
31535.40000000
33,121.60
0.05498000
16804.00000000
49,925.60
0.05499000
16804.00000000
66,729.60
0.05500000
23321.40000000
90,051.00
0.05501000
50160.50000000
140,211.50
0.05502000
29693.00000000
169,904.50
0.05503000
31689.50000000
201,594.00
0.05504000
30930.30000000
232,524.30
0.05505000
10369.70000000
242,894.00
0.05506000
53321.40000000
296,215.40
0.05507000
21356.50000000
317,571.90
0.05508000
30589.50000000
348,161.40
0.05509000
3403.30000000
351,564.70
0.05510000
32289.40000000
383,854.10
0.05511000
3401.70000000
387,255.80
0.05512000
13400.80000000
400,656.60
0.05513000
34208.70000000
434,865.30
0.05514000
8390.50000000
443,255.80
0.05515000
25141.70000000
468,397.50
|
||||||
| 2026-06-15 02:07:48 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667355962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5296.90000000
6,883.10
0.05492000
8863.50000000
15,746.60
0.05491000
10935.10000000
26,681.70
0.05490000
8919.80000000
35,601.50
0.05489000
6708.90000000
42,310.40
0.05488000
33829.30000000
76,139.70
0.05487000
31586.20000000
107,725.90
0.05486000
16167.30000000
123,893.20
0.05485000
23321.40000000
147,214.60
0.05484000
139251.40000000
286,466.00
0.05483000
47442.60000000
333,908.60
0.05482000
66792.10000000
400,700.70
0.05481000
53321.40000000
454,022.10
0.05480000
39186.20000000
493,208.30
0.05479000
41614.30000000
534,822.60
0.05478000
18403.30000000
553,225.90
0.05477000
110050.40000000
663,276.30
0.05476000
3218.30000000
666,494.60
0.05475000
32456.00000000
698,950.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
13108.30000000
14,694.50
0.05498000
16804.00000000
31,498.50
0.05499000
30681.90000000
62,180.40
0.05500000
23321.40000000
85,501.80
0.05501000
50160.50000000
135,662.30
0.05502000
29693.00000000
165,355.30
0.05503000
31689.50000000
197,044.80
0.05504000
30930.30000000
227,975.10
0.05505000
10369.70000000
238,344.80
0.05506000
53321.40000000
291,666.20
0.05507000
21356.50000000
313,022.70
0.05508000
30589.50000000
343,612.20
0.05509000
3403.30000000
347,015.50
0.05510000
32289.40000000
379,304.90
0.05511000
3401.70000000
382,706.60
0.05512000
13400.80000000
396,107.40
0.05513000
34208.70000000
430,316.10
0.05514000
8390.50000000
438,706.60
0.05515000
25141.70000000
463,848.30
|
||||||
| 2026-06-15 02:07:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5000.00000000
5,000.00
0.05494000
5268.70000000
10,268.70
0.05493000
10649.00000000
20,917.70
0.05492000
24081.30000000
44,999.00
0.05491000
1091.60000000
46,090.60
0.05490000
3950.20000000
50,040.80
0.05489000
8343.50000000
58,384.30
0.05488000
18611.50000000
76,995.80
0.05487000
31586.20000000
108,582.00
0.05486000
16167.30000000
124,749.30
0.05485000
23321.40000000
148,070.70
0.05484000
139251.40000000
287,322.10
0.05483000
47442.60000000
334,764.70
0.05482000
66792.10000000
401,556.80
0.05481000
53321.40000000
454,878.20
0.05480000
39186.20000000
494,064.40
0.05479000
41614.30000000
535,678.70
0.05478000
18403.30000000
554,082.00
0.05477000
110050.40000000
664,132.40
0.05476000
3218.30000000
667,350.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
17895.60000000
19,481.80
0.05499000
15464.10000000
34,945.90
0.05500000
6133.20000000
41,079.10
0.05501000
17167.70000000
58,246.80
0.05502000
53357.50000000
111,604.30
0.05503000
24080.60000000
135,684.90
0.05504000
46148.10000000
181,833.00
0.05505000
10369.70000000
192,202.70
0.05506000
53321.40000000
245,524.10
0.05507000
21356.50000000
266,880.60
0.05508000
30589.50000000
297,470.10
0.05509000
3403.30000000
300,873.40
0.05510000
23212.60000000
324,086.00
0.05511000
3401.70000000
327,487.70
0.05512000
13400.80000000
340,888.50
0.05513000
34208.70000000
375,097.20
0.05514000
8390.50000000
383,487.70
0.05515000
25141.70000000
408,629.40
0.05516000
25520.20000000
434,149.60
|
||||||
| 2026-06-15 02:07:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667355909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5000.00000000
6,586.20
0.05494000
5268.70000000
11,854.90
0.05493000
10649.00000000
22,503.90
0.05492000
24081.30000000
46,585.20
0.05491000
1091.60000000
47,676.80
0.05490000
3950.20000000
51,627.00
0.05489000
8343.50000000
59,970.50
0.05488000
18611.50000000
78,582.00
0.05487000
31586.20000000
110,168.20
0.05486000
16167.30000000
126,335.50
0.05485000
23321.40000000
149,656.90
0.05484000
139251.40000000
288,908.30
0.05483000
47442.60000000
336,350.90
0.05482000
66792.10000000
403,143.00
0.05481000
53321.40000000
456,464.40
0.05480000
39186.20000000
495,650.60
0.05479000
41614.30000000
537,264.90
0.05478000
18403.30000000
555,668.20
0.05477000
110050.40000000
665,718.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
15464.10000000
19,728.10
0.05500000
6133.20000000
25,861.30
0.05501000
1949.90000000
27,811.20
0.05502000
53357.50000000
81,168.70
0.05503000
39298.40000000
120,467.10
0.05504000
46148.10000000
166,615.20
0.05505000
10369.70000000
176,984.90
0.05506000
68539.20000000
245,524.10
0.05507000
21356.50000000
266,880.60
0.05508000
30589.50000000
297,470.10
0.05509000
3403.30000000
300,873.40
0.05510000
23212.60000000
324,086.00
0.05511000
3401.70000000
327,487.70
0.05512000
13400.80000000
340,888.50
0.05513000
34208.70000000
375,097.20
0.05514000
8390.50000000
383,487.70
0.05515000
25141.70000000
408,629.40
0.05516000
25520.20000000
434,149.60
|
||||||
| 2026-06-15 02:07:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5000.00000000
6,586.20
0.05494000
6068.70000000
12,654.90
0.05493000
9849.00000000
22,503.90
0.05492000
25172.70000000
47,676.60
0.05490000
3950.20000000
51,626.80
0.05489000
8343.50000000
59,970.30
0.05488000
18611.50000000
78,581.80
0.05487000
31586.20000000
110,168.00
0.05486000
16167.30000000
126,335.30
0.05485000
23321.40000000
149,656.70
0.05484000
139251.40000000
288,908.10
0.05483000
47442.60000000
336,350.70
0.05482000
66792.10000000
403,142.80
0.05481000
53321.40000000
456,464.20
0.05480000
39186.20000000
495,650.40
0.05479000
41614.30000000
537,264.70
0.05478000
18403.30000000
555,668.00
0.05477000
110050.40000000
665,718.40
0.05476000
3218.30000000
668,936.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16555.50000000
18,141.70
0.05500000
1586.20000000
19,727.90
0.05501000
6495.70000000
26,223.60
0.05502000
43775.40000000
69,999.00
0.05503000
39298.40000000
109,297.40
0.05504000
46148.10000000
155,445.50
0.05505000
10369.70000000
165,815.20
0.05506000
68539.20000000
234,354.40
0.05507000
21356.50000000
255,710.90
0.05508000
30589.50000000
286,300.40
0.05509000
3403.30000000
289,703.70
0.05510000
23212.60000000
312,916.30
0.05511000
3401.70000000
316,318.00
0.05512000
13400.80000000
329,718.80
0.05513000
34208.70000000
363,927.50
0.05514000
8390.50000000
372,318.00
0.05515000
25141.70000000
397,459.70
0.05516000
25520.20000000
422,979.90
0.05517000
27873.90000000
450,853.80
|
||||||
| 2026-06-15 02:07:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5000.00000000
6,586.20
0.05494000
6068.70000000
12,654.90
0.05493000
5296.90000000
17,951.80
0.05492000
25172.70000000
43,124.50
0.05490000
6104.30000000
49,228.80
0.05489000
9438.30000000
58,667.10
0.05488000
18611.50000000
77,278.60
0.05487000
31586.20000000
108,864.80
0.05486000
16167.30000000
125,032.10
0.05485000
23321.40000000
148,353.50
0.05484000
139251.40000000
287,604.90
0.05483000
47442.60000000
335,047.50
0.05482000
66792.10000000
401,839.60
0.05481000
53321.40000000
455,161.00
0.05480000
39186.20000000
494,347.20
0.05479000
41614.30000000
535,961.50
0.05478000
18403.30000000
554,364.80
0.05477000
110050.40000000
664,415.20
0.05476000
3218.30000000
667,633.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
21103.10000000
22,689.30
0.05500000
1586.20000000
24,275.50
0.05501000
1949.90000000
26,225.40
0.05502000
27873.90000000
54,099.30
0.05503000
39298.40000000
93,397.70
0.05504000
76148.10000000
169,545.80
0.05505000
10369.70000000
179,915.50
0.05506000
38539.20000000
218,454.70
0.05507000
21356.50000000
239,811.20
0.05508000
30589.50000000
270,400.70
0.05509000
3403.30000000
273,804.00
0.05510000
23212.60000000
297,016.60
0.05511000
3401.70000000
300,418.30
0.05512000
13400.80000000
313,819.10
0.05513000
34208.70000000
348,027.80
0.05514000
8390.50000000
356,418.30
0.05515000
25141.70000000
381,560.00
0.05516000
25520.20000000
407,080.20
0.05517000
27873.90000000
434,954.10
|
||||||
| 2026-06-15 02:07:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5268.70000000
6,854.90
0.05493000
6096.90000000
12,951.80
0.05492000
24081.30000000
37,033.10
0.05491000
5645.40000000
42,678.50
0.05490000
1950.20000000
44,628.70
0.05489000
9438.30000000
54,067.00
0.05488000
18611.50000000
72,678.50
0.05487000
31586.20000000
104,264.70
0.05486000
16167.30000000
120,432.00
0.05485000
23321.40000000
143,753.40
0.05484000
139251.40000000
283,004.80
0.05483000
47442.60000000
330,447.40
0.05482000
66792.10000000
397,239.50
0.05481000
53321.40000000
450,560.90
0.05480000
39186.20000000
489,747.10
0.05479000
41614.30000000
531,361.40
0.05478000
18403.30000000
549,764.70
0.05477000
110050.40000000
659,815.10
0.05476000
3218.30000000
663,033.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
25036.50000000
26,622.70
0.05499000
1586.20000000
28,208.90
0.05500000
23321.40000000
51,530.30
0.05501000
21483.40000000
73,013.70
0.05502000
27873.90000000
100,887.60
0.05503000
39298.40000000
140,186.00
0.05504000
76148.10000000
216,334.10
0.05505000
10369.70000000
226,703.80
0.05506000
38539.20000000
265,243.00
0.05507000
21356.50000000
286,599.50
0.05508000
30589.50000000
317,189.00
0.05509000
3403.30000000
320,592.30
0.05510000
23212.60000000
343,804.90
0.05511000
3401.70000000
347,206.60
0.05512000
13400.80000000
360,607.40
0.05513000
34208.70000000
394,816.10
0.05514000
8390.50000000
403,206.60
0.05515000
25141.70000000
428,348.30
0.05516000
25520.20000000
453,868.50
|
||||||
| 2026-06-15 02:07:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7426.90000000
9,013.10
0.05493000
6096.90000000
15,110.00
0.05492000
28634.30000000
43,744.30
0.05491000
1091.60000000
44,835.90
0.05490000
1950.20000000
46,786.10
0.05489000
9425.90000000
56,212.00
0.05488000
18611.50000000
74,823.50
0.05487000
31586.20000000
106,409.70
0.05486000
16167.30000000
122,577.00
0.05485000
23321.40000000
145,898.40
0.05484000
139251.40000000
285,149.80
0.05483000
47442.60000000
332,592.40
0.05482000
66792.10000000
399,384.50
0.05481000
53321.40000000
452,705.90
0.05480000
39186.20000000
491,892.10
0.05479000
41614.30000000
533,506.40
0.05478000
18403.30000000
551,909.70
0.05477000
110050.40000000
661,960.10
0.05476000
3218.30000000
665,178.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
20488.30000000
22,074.50
0.05499000
6133.60000000
28,208.10
0.05500000
23321.40000000
51,529.50
0.05501000
21483.40000000
73,012.90
0.05502000
28237.60000000
101,250.50
0.05503000
39298.40000000
140,548.90
0.05504000
76148.10000000
216,697.00
0.05505000
10369.70000000
227,066.70
0.05506000
38539.20000000
265,605.90
0.05507000
21356.50000000
286,962.40
0.05508000
30589.50000000
317,551.90
0.05509000
3403.30000000
320,955.20
0.05510000
23212.60000000
344,167.80
0.05511000
3401.70000000
347,569.50
0.05512000
13400.80000000
360,970.30
0.05513000
34208.70000000
395,179.00
0.05514000
8390.50000000
403,569.50
0.05515000
25141.70000000
428,711.20
0.05516000
25520.20000000
454,231.40
|
||||||
| 2026-06-15 02:07:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7426.90000000
9,013.10
0.05493000
6096.90000000
15,110.00
0.05492000
28634.30000000
43,744.30
0.05491000
1091.60000000
44,835.90
0.05490000
1950.20000000
46,786.10
0.05489000
9425.90000000
56,212.00
0.05488000
18611.50000000
74,823.50
0.05487000
31586.20000000
106,409.70
0.05486000
16167.30000000
122,577.00
0.05485000
23321.40000000
145,898.40
0.05484000
139251.40000000
285,149.80
0.05483000
47442.60000000
332,592.40
0.05482000
66792.10000000
399,384.50
0.05481000
53321.40000000
452,705.90
0.05480000
39186.20000000
491,892.10
0.05479000
41614.30000000
533,506.40
0.05478000
18403.30000000
551,909.70
0.05477000
110050.40000000
661,960.10
0.05476000
3218.30000000
665,178.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
20488.30000000
22,074.50
0.05499000
6133.60000000
28,208.10
0.05500000
23321.40000000
51,529.50
0.05501000
21483.40000000
73,012.90
0.05502000
28237.60000000
101,250.50
0.05503000
39298.40000000
140,548.90
0.05504000
76148.10000000
216,697.00
0.05505000
10369.70000000
227,066.70
0.05506000
38539.20000000
265,605.90
0.05507000
21356.50000000
286,962.40
0.05508000
30589.50000000
317,551.90
0.05509000
3403.30000000
320,955.20
0.05510000
23212.60000000
344,167.80
0.05511000
3401.70000000
347,569.50
0.05512000
13400.80000000
360,970.30
0.05513000
34208.70000000
395,179.00
0.05514000
8390.50000000
403,569.50
0.05515000
25141.70000000
428,711.20
0.05516000
25520.20000000
454,231.40
|
||||||
| 2026-06-15 02:07:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7426.90000000
9,013.10
0.05493000
6096.90000000
15,110.00
0.05492000
28634.30000000
43,744.30
0.05491000
1091.60000000
44,835.90
0.05490000
1950.20000000
46,786.10
0.05489000
9425.90000000
56,212.00
0.05488000
18611.50000000
74,823.50
0.05487000
31586.20000000
106,409.70
0.05486000
16167.30000000
122,577.00
0.05485000
23321.40000000
145,898.40
0.05484000
139251.40000000
285,149.80
0.05483000
47442.60000000
332,592.40
0.05482000
66792.10000000
399,384.50
0.05481000
53321.40000000
452,705.90
0.05480000
39186.20000000
491,892.10
0.05479000
41614.30000000
533,506.40
0.05478000
18403.30000000
551,909.70
0.05477000
110050.40000000
661,960.10
0.05476000
3218.30000000
665,178.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
20488.30000000
22,074.50
0.05499000
6133.60000000
28,208.10
0.05500000
1586.20000000
29,794.30
0.05501000
21483.40000000
51,277.70
0.05502000
27873.90000000
79,151.60
0.05503000
39662.10000000
118,813.70
0.05504000
76148.10000000
194,961.80
0.05505000
10369.70000000
205,331.50
0.05506000
38539.20000000
243,870.70
0.05507000
21356.50000000
265,227.20
0.05508000
30589.50000000
295,816.70
0.05509000
3403.30000000
299,220.00
0.05510000
23212.60000000
322,432.60
0.05511000
3401.70000000
325,834.30
0.05512000
13400.80000000
339,235.10
0.05513000
34208.70000000
373,443.80
0.05514000
8390.50000000
381,834.30
0.05515000
25141.70000000
406,976.00
0.05516000
25520.20000000
432,496.20
|
||||||
| 2026-06-15 02:07:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8226.90000000
9,813.10
0.05493000
11965.80000000
21,778.90
0.05492000
25172.70000000
46,951.60
0.05490000
1950.20000000
48,901.80
0.05489000
7204.60000000
56,106.40
0.05488000
18611.50000000
74,717.90
0.05487000
31586.20000000
106,304.10
0.05486000
16167.30000000
122,471.40
0.05485000
23321.40000000
145,792.80
0.05484000
139251.40000000
285,044.20
0.05483000
47442.60000000
332,486.80
0.05482000
66792.10000000
399,278.90
0.05481000
53321.40000000
452,600.30
0.05480000
39186.20000000
491,786.50
0.05479000
41614.30000000
533,400.80
0.05478000
18403.30000000
551,804.10
0.05477000
110050.40000000
661,854.50
0.05476000
3218.30000000
665,072.80
0.05475000
32456.00000000
697,528.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5518.80000000
7,105.00
0.05499000
7225.00000000
14,330.00
0.05500000
15464.10000000
29,794.10
0.05501000
14321.80000000
44,115.90
0.05502000
27873.90000000
71,989.80
0.05503000
39662.10000000
111,651.90
0.05504000
46148.10000000
157,800.00
0.05505000
10369.70000000
168,169.70
0.05506000
38539.20000000
206,708.90
0.05507000
21356.50000000
228,065.40
0.05508000
60589.50000000
288,654.90
0.05509000
3403.30000000
292,058.20
0.05510000
23212.60000000
315,270.80
0.05511000
3401.70000000
318,672.50
0.05512000
13400.80000000
332,073.30
0.05513000
34208.70000000
366,282.00
0.05514000
8390.50000000
374,672.50
0.05515000
25141.70000000
399,814.20
0.05516000
25520.20000000
425,334.40
|
||||||
| 2026-06-15 02:07:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7426.90000000
9,013.10
0.05493000
12765.80000000
21,778.90
0.05492000
25172.70000000
46,951.60
0.05490000
1950.20000000
48,901.80
0.05489000
5204.60000000
54,106.40
0.05488000
18611.50000000
72,717.90
0.05487000
31586.20000000
104,304.10
0.05486000
16167.30000000
120,471.40
0.05485000
23321.40000000
143,792.80
0.05484000
139251.40000000
283,044.20
0.05483000
47442.60000000
330,486.80
0.05482000
66792.10000000
397,278.90
0.05481000
53321.40000000
450,600.30
0.05480000
39186.20000000
489,786.50
0.05479000
43245.50000000
533,032.00
0.05478000
18403.30000000
551,435.30
0.05477000
110050.40000000
661,485.70
0.05476000
1586.20000000
663,071.90
0.05475000
32456.00000000
695,527.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5518.80000000
7,105.00
0.05499000
7225.00000000
14,330.00
0.05500000
15464.10000000
29,794.10
0.05501000
14321.80000000
44,115.90
0.05502000
27873.90000000
71,989.80
0.05503000
39662.10000000
111,651.90
0.05504000
46148.10000000
157,800.00
0.05505000
10369.70000000
168,169.70
0.05506000
38539.20000000
206,708.90
0.05507000
21356.50000000
228,065.40
0.05508000
60589.50000000
288,654.90
0.05509000
3403.30000000
292,058.20
0.05510000
23212.60000000
315,270.80
0.05511000
3401.70000000
318,672.50
0.05512000
13400.80000000
332,073.30
0.05513000
34208.70000000
366,282.00
0.05514000
8390.50000000
374,672.50
0.05515000
25141.70000000
399,814.20
0.05516000
25520.20000000
425,334.40
|
||||||
| 2026-06-15 02:07:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6492.20000000
8,078.40
0.05494000
7413.50000000
15,491.90
0.05493000
13129.60000000
28,621.50
0.05492000
25172.70000000
53,794.20
0.05490000
1586.20000000
55,380.40
0.05489000
7426.90000000
62,807.30
0.05488000
18611.50000000
81,418.80
0.05487000
31586.20000000
113,005.00
0.05486000
16167.30000000
129,172.30
0.05485000
23321.40000000
152,493.70
0.05484000
139251.40000000
291,745.10
0.05483000
47442.60000000
339,187.70
0.05482000
66792.10000000
405,979.80
0.05481000
53321.40000000
459,301.20
0.05480000
39186.20000000
498,487.40
0.05479000
43245.50000000
541,732.90
0.05478000
18403.30000000
560,136.20
0.05477000
110050.40000000
670,186.60
0.05476000
1586.20000000
671,772.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7225.00000000
8,811.20
0.05500000
15464.10000000
24,275.30
0.05501000
14321.80000000
38,597.10
0.05502000
27873.90000000
66,471.00
0.05503000
39298.40000000
105,769.40
0.05504000
46511.60000000
152,281.00
0.05505000
10369.70000000
162,650.70
0.05506000
38539.20000000
201,189.90
0.05507000
21356.50000000
222,546.40
0.05508000
60589.50000000
283,135.90
0.05509000
3403.30000000
286,539.20
0.05510000
23212.60000000
309,751.80
0.05511000
3401.70000000
313,153.50
0.05512000
13400.80000000
326,554.30
0.05513000
34208.70000000
360,763.00
0.05514000
8390.50000000
369,153.50
0.05515000
25141.70000000
394,295.20
0.05516000
25520.20000000
419,815.40
0.05517000
27873.90000000
447,689.30
|
||||||
| 2026-06-15 02:07:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6492.20000000
8,078.40
0.05494000
7413.50000000
15,491.90
0.05493000
13129.60000000
28,621.50
0.05492000
25172.70000000
53,794.20
0.05490000
1586.20000000
55,380.40
0.05489000
7426.90000000
62,807.30
0.05488000
18611.50000000
81,418.80
0.05487000
31586.20000000
113,005.00
0.05486000
16167.30000000
129,172.30
0.05485000
23321.40000000
152,493.70
0.05484000
139251.40000000
291,745.10
0.05483000
47442.60000000
339,187.70
0.05482000
66792.10000000
405,979.80
0.05481000
53321.40000000
459,301.20
0.05480000
39186.20000000
498,487.40
0.05479000
43245.50000000
541,732.90
0.05478000
18403.30000000
560,136.20
0.05477000
110050.40000000
670,186.60
0.05476000
1586.20000000
671,772.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7225.00000000
8,811.20
0.05500000
15464.10000000
24,275.30
0.05501000
14321.80000000
38,597.10
0.05502000
27873.90000000
66,471.00
0.05503000
39298.40000000
105,769.40
0.05504000
46511.60000000
152,281.00
0.05505000
10369.70000000
162,650.70
0.05506000
38539.20000000
201,189.90
0.05507000
21356.50000000
222,546.40
0.05508000
60589.50000000
283,135.90
0.05509000
3403.30000000
286,539.20
0.05510000
23212.60000000
309,751.80
0.05511000
3401.70000000
313,153.50
0.05512000
13400.80000000
326,554.30
0.05513000
34208.70000000
360,763.00
0.05514000
8390.50000000
369,153.50
0.05515000
25141.70000000
394,295.20
0.05516000
25520.20000000
419,815.40
0.05517000
27873.90000000
447,689.30
|
||||||
| 2026-06-15 02:07:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7438.30000000
9,024.50
0.05494000
7849.90000000
16,874.40
0.05493000
6502.50000000
23,376.90
0.05492000
29725.80000000
53,102.70
0.05490000
1586.20000000
54,688.90
0.05489000
6131.60000000
60,820.50
0.05488000
18611.50000000
79,432.00
0.05487000
31586.20000000
111,018.20
0.05486000
16167.30000000
127,185.50
0.05485000
23321.40000000
150,506.90
0.05484000
139251.40000000
289,758.30
0.05483000
47442.60000000
337,200.90
0.05482000
66792.10000000
403,993.00
0.05481000
53321.40000000
457,314.40
0.05480000
39186.20000000
496,500.60
0.05479000
41614.30000000
538,114.90
0.05478000
18403.30000000
556,518.20
0.05477000
110050.40000000
666,568.60
0.05476000
3218.30000000
669,786.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7396.00000000
8,982.20
0.05500000
20011.30000000
28,993.50
0.05501000
1586.20000000
30,579.70
0.05502000
40609.50000000
71,189.20
0.05503000
39298.40000000
110,487.60
0.05504000
46511.60000000
156,999.20
0.05505000
10369.70000000
167,368.90
0.05506000
38539.20000000
205,908.10
0.05507000
21356.50000000
227,264.60
0.05508000
60589.50000000
287,854.10
0.05509000
3403.30000000
291,257.40
0.05510000
23212.60000000
314,470.00
0.05511000
3401.70000000
317,871.70
0.05512000
13400.80000000
331,272.50
0.05513000
34208.70000000
365,481.20
0.05514000
8390.50000000
373,871.70
0.05515000
25141.70000000
399,013.40
0.05516000
25520.20000000
424,533.60
0.05517000
27873.90000000
452,407.50
|
||||||
| 2026-06-15 02:07:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5036.90000000
5,036.90
0.05495000
7438.30000000
12,475.20
0.05494000
7849.90000000
20,325.10
0.05493000
21720.30000000
42,045.40
0.05492000
25172.70000000
67,218.10
0.05490000
3405.30000000
70,623.40
0.05489000
1586.20000000
72,209.60
0.05488000
18611.50000000
90,821.10
0.05487000
31586.20000000
122,407.30
0.05486000
6673.00000000
129,080.30
0.05485000
23321.40000000
152,401.70
0.05484000
148723.40000000
301,125.10
0.05483000
47442.60000000
348,567.70
0.05482000
66792.10000000
415,359.80
0.05481000
53321.40000000
468,681.20
0.05480000
39186.20000000
507,867.40
0.05479000
43245.50000000
551,112.90
0.05478000
18403.30000000
569,516.20
0.05477000
110050.40000000
679,566.60
0.05476000
1586.20000000
681,152.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2677.60000000
4,263.80
0.05500000
15464.10000000
19,727.90
0.05501000
1586.20000000
21,314.10
0.05502000
40609.50000000
61,923.60
0.05503000
32021.80000000
93,945.40
0.05504000
46511.60000000
140,457.00
0.05505000
10369.70000000
150,826.70
0.05506000
38539.20000000
189,365.90
0.05507000
21356.50000000
210,722.40
0.05508000
60589.50000000
271,311.90
0.05509000
3403.30000000
274,715.20
0.05510000
23212.60000000
297,927.80
0.05511000
3401.70000000
301,329.50
0.05512000
13400.80000000
314,730.30
0.05513000
34208.70000000
348,939.00
0.05514000
8390.50000000
357,329.50
0.05515000
25141.70000000
382,471.20
0.05516000
25520.20000000
407,991.40
0.05517000
27873.90000000
435,865.30
|
||||||
| 2026-06-15 02:07:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5055.80000000
6,642.00
0.05497000
5609.70000000
12,251.70
0.05496000
18549.40000000
30,801.10
0.05495000
17894.80000000
48,695.90
0.05494000
28965.40000000
77,661.30
0.05493000
17167.80000000
94,829.10
0.05492000
24081.30000000
118,910.40
0.05490000
1819.10000000
120,729.50
0.05489000
1586.20000000
122,315.70
0.05488000
18611.50000000
140,927.20
0.05487000
31586.20000000
172,513.40
0.05486000
6673.00000000
179,186.40
0.05485000
23321.40000000
202,507.80
0.05484000
148723.40000000
351,231.20
0.05483000
47442.60000000
398,673.80
0.05482000
66792.10000000
465,465.90
0.05481000
115821.40000000
581,287.30
0.05480000
39186.20000000
620,473.50
0.05479000
43245.50000000
663,719.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7229.50000000
8,815.70
0.05503000
36566.60000000
45,382.30
0.05504000
46511.60000000
91,893.90
0.05505000
41915.20000000
133,809.10
0.05506000
38539.20000000
172,348.30
0.05507000
21356.50000000
193,704.80
0.05508000
60589.50000000
254,294.30
0.05509000
3403.30000000
257,697.60
0.05510000
23212.60000000
280,910.20
0.05511000
3401.70000000
284,311.90
0.05512000
13400.80000000
297,712.70
0.05513000
34208.70000000
331,921.40
0.05514000
8390.50000000
340,311.90
0.05515000
25141.70000000
365,453.60
0.05516000
25520.20000000
390,973.80
0.05517000
27873.90000000
418,847.70
0.05518000
3404.80000000
422,252.50
0.05519000
32384.80000000
454,637.30
0.05520000
25072.30000000
479,709.60
|
||||||
| 2026-06-15 02:07:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5055.80000000
6,642.00
0.05497000
5609.70000000
12,251.70
0.05496000
18549.40000000
30,801.10
0.05495000
17894.80000000
48,695.90
0.05494000
28965.40000000
77,661.30
0.05493000
16804.00000000
94,465.30
0.05492000
24081.30000000
118,546.60
0.05490000
1819.10000000
120,365.70
0.05489000
1586.20000000
121,951.90
0.05488000
18611.50000000
140,563.40
0.05487000
31586.20000000
172,149.60
0.05486000
6673.00000000
178,822.60
0.05485000
23321.40000000
202,144.00
0.05484000
148723.40000000
350,867.40
0.05483000
47442.60000000
398,310.00
0.05482000
66792.10000000
465,102.10
0.05481000
115821.40000000
580,923.50
0.05480000
39186.20000000
620,109.70
0.05479000
43245.50000000
663,355.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7229.50000000
8,815.70
0.05503000
36566.60000000
45,382.30
0.05504000
46511.60000000
91,893.90
0.05505000
41915.20000000
133,809.10
0.05506000
38539.20000000
172,348.30
0.05507000
21356.50000000
193,704.80
0.05508000
60589.50000000
254,294.30
0.05509000
3403.30000000
257,697.60
0.05510000
23212.60000000
280,910.20
0.05511000
3401.70000000
284,311.90
0.05512000
13400.80000000
297,712.70
0.05513000
34208.70000000
331,921.40
0.05514000
8390.50000000
340,311.90
0.05515000
25141.70000000
365,453.60
0.05516000
25520.20000000
390,973.80
0.05517000
27873.90000000
418,847.70
0.05518000
3404.80000000
422,252.50
0.05519000
32384.80000000
454,637.30
0.05520000
25072.30000000
479,709.60
|
||||||
| 2026-06-15 02:07:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5055.80000000
6,642.00
0.05497000
4809.70000000
11,451.70
0.05496000
19349.40000000
30,801.10
0.05495000
17894.80000000
48,695.90
0.05494000
28965.40000000
77,661.30
0.05493000
16804.00000000
94,465.30
0.05492000
24445.20000000
118,910.50
0.05490000
1819.10000000
120,729.60
0.05489000
1586.20000000
122,315.80
0.05488000
18611.50000000
140,927.30
0.05487000
31586.20000000
172,513.50
0.05486000
6673.00000000
179,186.50
0.05485000
23321.40000000
202,507.90
0.05484000
148723.40000000
351,231.30
0.05483000
47442.60000000
398,673.90
0.05482000
66792.10000000
465,466.00
0.05481000
115821.40000000
581,287.40
0.05480000
39186.20000000
620,473.60
0.05479000
43245.50000000
663,719.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
21107.40000000
22,693.60
0.05503000
36566.60000000
59,260.20
0.05504000
46511.60000000
105,771.80
0.05505000
41859.40000000
147,631.20
0.05506000
38539.20000000
186,170.40
0.05507000
21356.50000000
207,526.90
0.05508000
60589.50000000
268,116.40
0.05509000
3403.30000000
271,519.70
0.05510000
23212.60000000
294,732.30
0.05511000
3401.70000000
298,134.00
0.05512000
13400.80000000
311,534.80
0.05513000
34208.70000000
345,743.50
0.05514000
8390.50000000
354,134.00
0.05515000
25141.70000000
379,275.70
0.05516000
25520.20000000
404,795.90
0.05517000
27873.90000000
432,669.80
0.05518000
3404.80000000
436,074.60
0.05519000
32384.80000000
468,459.40
0.05520000
25072.30000000
493,531.70
|
||||||
| 2026-06-15 02:07:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5055.80000000
6,642.00
0.05497000
4809.70000000
11,451.70
0.05496000
14800.30000000
26,252.00
0.05495000
17894.80000000
44,146.80
0.05494000
28965.40000000
73,112.20
0.05493000
16804.00000000
89,916.20
0.05492000
24445.20000000
114,361.40
0.05490000
1819.10000000
116,180.50
0.05489000
1586.20000000
117,766.70
0.05488000
18611.50000000
136,378.20
0.05487000
31586.20000000
167,964.40
0.05486000
6673.00000000
174,637.40
0.05485000
23321.40000000
197,958.80
0.05484000
148723.40000000
346,682.20
0.05483000
47442.60000000
394,124.80
0.05482000
66792.10000000
460,916.90
0.05481000
115821.40000000
576,738.30
0.05480000
39186.20000000
615,924.50
0.05479000
43245.50000000
659,170.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
21107.40000000
22,693.60
0.05503000
32021.80000000
54,715.40
0.05504000
46511.60000000
101,227.00
0.05505000
41859.40000000
143,086.40
0.05506000
38539.20000000
181,625.60
0.05507000
21356.50000000
202,982.10
0.05508000
60589.50000000
263,571.60
0.05509000
3403.30000000
266,974.90
0.05510000
23212.60000000
290,187.50
0.05511000
3401.70000000
293,589.20
0.05512000
13400.80000000
306,990.00
0.05513000
34208.70000000
341,198.70
0.05514000
8390.50000000
349,589.20
0.05515000
25141.70000000
374,730.90
0.05516000
25520.20000000
400,251.10
0.05517000
27873.90000000
428,125.00
0.05518000
3404.80000000
431,529.80
0.05519000
32384.80000000
463,914.60
0.05520000
25072.30000000
488,986.90
|
||||||
| 2026-06-15 02:07:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
8525.40000000
8,525.40
0.05497000
7471.90000000
15,997.30
0.05496000
7814.30000000
23,811.60
0.05495000
20969.30000000
44,780.90
0.05494000
21356.50000000
66,137.40
0.05493000
16804.00000000
82,941.40
0.05492000
32054.10000000
114,995.50
0.05490000
1819.10000000
116,814.60
0.05489000
1586.20000000
118,400.80
0.05488000
18611.50000000
137,012.30
0.05487000
31586.20000000
168,598.50
0.05486000
6673.00000000
175,271.50
0.05485000
23321.40000000
198,592.90
0.05484000
148723.40000000
347,316.30
0.05483000
47442.60000000
394,758.90
0.05482000
66792.10000000
461,551.00
0.05481000
115821.40000000
577,372.40
0.05480000
39186.20000000
616,558.60
0.05479000
43245.50000000
659,804.10
0.05478000
18403.30000000
678,207.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
1586.20000000
3,172.40
0.05502000
6138.70000000
9,311.10
0.05503000
33112.40000000
42,423.50
0.05504000
38902.70000000
81,326.20
0.05505000
3404.70000000
84,730.90
0.05506000
38539.20000000
123,270.10
0.05507000
21356.50000000
144,626.60
0.05508000
60589.50000000
205,216.10
0.05509000
3403.30000000
208,619.40
0.05510000
23212.60000000
231,832.00
0.05511000
3401.70000000
235,233.70
0.05512000
13400.80000000
248,634.50
0.05513000
34208.70000000
282,843.20
0.05514000
8390.50000000
291,233.70
0.05515000
25141.70000000
316,375.40
0.05516000
25520.20000000
341,895.60
0.05517000
27873.90000000
369,769.50
0.05518000
3404.80000000
373,174.30
0.05519000
32384.80000000
405,559.10
|
||||||
| 2026-06-15 02:07:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7471.90000000
9,058.10
0.05493000
17604.00000000
26,662.10
0.05492000
30089.50000000
56,751.60
0.05491000
1586.20000000
58,337.80
0.05489000
31586.20000000
89,924.00
0.05488000
18611.50000000
108,535.50
0.05487000
1586.20000000
110,121.70
0.05486000
6673.00000000
116,794.70
0.05485000
23321.40000000
140,116.10
0.05484000
20167.70000000
160,283.80
0.05483000
47442.60000000
207,726.40
0.05482000
66792.10000000
274,518.50
0.05481000
53321.40000000
327,839.90
0.05480000
101686.20000000
429,526.10
0.05479000
41614.30000000
471,140.40
0.05478000
18403.30000000
489,543.70
0.05477000
47550.40000000
537,094.10
0.05476000
3218.30000000
540,312.40
0.05475000
32456.00000000
572,768.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
4908.60000000
6,494.80
0.05499000
13111.40000000
19,606.20
0.05500000
15464.10000000
35,070.30
0.05501000
10784.30000000
45,854.60
0.05502000
50700.60000000
96,555.20
0.05503000
32021.80000000
128,577.00
0.05504000
45813.20000000
174,390.20
0.05505000
10190.20000000
184,580.40
0.05506000
68539.20000000
253,119.60
0.05507000
6138.70000000
259,258.30
0.05508000
30589.50000000
289,847.80
0.05509000
4175.50000000
294,023.30
0.05510000
23212.60000000
317,235.90
0.05511000
3401.70000000
320,637.60
0.05512000
13400.80000000
334,038.40
0.05513000
34208.70000000
368,247.10
0.05514000
8390.50000000
376,637.60
0.05515000
25141.70000000
401,779.30
0.05516000
25520.20000000
427,299.50
|
||||||
| 2026-06-15 02:07:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4804.20000000
6,390.40
0.05494000
21355.40000000
27,745.80
0.05493000
30856.60000000
58,602.40
0.05492000
24445.20000000
83,047.60
0.05491000
47239.60000000
130,287.20
0.05489000
31586.20000000
161,873.40
0.05488000
18611.50000000
180,484.90
0.05487000
1586.20000000
182,071.10
0.05486000
145716.50000000
327,787.60
0.05485000
23321.40000000
351,109.00
0.05484000
20167.70000000
371,276.70
0.05483000
47442.60000000
418,719.30
0.05482000
66792.10000000
485,511.40
0.05481000
53321.40000000
538,832.80
0.05480000
101686.20000000
640,519.00
0.05479000
41614.30000000
682,133.30
0.05478000
18403.30000000
700,536.60
0.05477000
47550.40000000
748,087.00
0.05476000
3218.30000000
751,305.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7472.40000000
9,058.60
0.05500000
25796.30000000
34,854.90
0.05501000
1586.20000000
36,441.10
0.05502000
50700.60000000
87,141.70
0.05503000
63567.30000000
150,709.00
0.05504000
45813.20000000
196,522.20
0.05505000
10190.20000000
206,712.40
0.05506000
68539.20000000
275,251.60
0.05507000
6138.70000000
281,390.30
0.05508000
30589.50000000
311,979.80
0.05509000
4175.50000000
316,155.30
0.05510000
23212.60000000
339,367.90
0.05511000
3401.70000000
342,769.60
0.05512000
13400.80000000
356,170.40
0.05513000
34208.70000000
390,379.10
0.05514000
8390.50000000
398,769.60
0.05515000
25141.70000000
423,911.30
0.05516000
25520.20000000
449,431.50
0.05517000
27873.90000000
477,305.40
|
||||||
| 2026-06-15 02:07:23 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667355368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5013.20000000
5,013.20
0.05495000
16804.00000000
21,817.20
0.05494000
23246.40000000
45,063.60
0.05493000
28965.40000000
74,029.00
0.05492000
24445.20000000
98,474.20
0.05491000
47239.60000000
145,713.80
0.05489000
31586.20000000
177,300.00
0.05488000
18611.50000000
195,911.50
0.05487000
23321.40000000
219,232.90
0.05486000
145716.50000000
364,949.40
0.05485000
23321.40000000
388,270.80
0.05484000
20167.70000000
408,438.50
0.05483000
47442.60000000
455,881.10
0.05482000
66792.10000000
522,673.20
0.05481000
53321.40000000
575,994.60
0.05480000
101686.20000000
677,680.80
0.05479000
43245.50000000
720,926.30
0.05478000
18403.30000000
739,329.60
0.05477000
47550.40000000
786,880.00
0.05476000
1586.20000000
788,466.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
20158.30000000
21,744.50
0.05501000
7223.00000000
28,967.50
0.05502000
50700.60000000
79,668.10
0.05503000
63567.30000000
143,235.40
0.05504000
45813.20000000
189,048.60
0.05505000
8371.70000000
197,420.30
0.05506000
38539.20000000
235,959.50
0.05507000
6138.70000000
242,098.20
0.05508000
30589.50000000
272,687.70
0.05509000
4175.50000000
276,863.20
0.05510000
53212.60000000
330,075.80
0.05511000
3401.70000000
333,477.50
0.05512000
13400.80000000
346,878.30
0.05513000
34208.70000000
381,087.00
0.05514000
8390.50000000
389,477.50
0.05515000
25141.70000000
414,619.20
0.05516000
25520.20000000
440,139.40
0.05517000
27873.90000000
468,013.30
0.05518000
3404.80000000
471,418.10
|
||||||
| 2026-06-15 02:07:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5013.20000000
6,599.40
0.05495000
16804.00000000
23,403.40
0.05494000
18695.00000000
42,098.40
0.05493000
28965.40000000
71,063.80
0.05492000
24445.20000000
95,509.00
0.05491000
47239.60000000
142,748.60
0.05489000
31586.20000000
174,334.80
0.05488000
18611.50000000
192,946.30
0.05487000
23321.40000000
216,267.70
0.05486000
145716.50000000
361,984.20
0.05485000
23321.40000000
385,305.60
0.05484000
20167.70000000
405,473.30
0.05483000
47442.60000000
452,915.90
0.05482000
66792.10000000
519,708.00
0.05481000
53321.40000000
573,029.40
0.05480000
101686.20000000
674,715.60
0.05479000
43245.50000000
717,961.10
0.05478000
18403.30000000
736,364.40
0.05477000
47550.40000000
783,914.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
20158.30000000
21,744.50
0.05501000
7223.00000000
28,967.50
0.05502000
50700.60000000
79,668.10
0.05503000
63567.30000000
143,235.40
0.05504000
45813.20000000
189,048.60
0.05505000
8735.10000000
197,783.70
0.05506000
38539.20000000
236,322.90
0.05507000
6138.70000000
242,461.60
0.05508000
30589.50000000
273,051.10
0.05509000
4175.50000000
277,226.60
0.05510000
53212.60000000
330,439.20
0.05511000
3401.70000000
333,840.90
0.05512000
13400.80000000
347,241.70
0.05513000
34208.70000000
381,450.40
0.05514000
8390.50000000
389,840.90
0.05515000
25141.70000000
414,982.60
0.05516000
25520.20000000
440,502.80
0.05517000
27873.90000000
468,376.70
0.05518000
3404.80000000
471,781.50
|
||||||
| 2026-06-15 02:07:21 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667355331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
7460.80000000
7,460.80
0.05496000
7484.60000000
14,945.40
0.05495000
22154.00000000
37,099.40
0.05494000
17895.00000000
54,994.40
0.05493000
28965.40000000
83,959.80
0.05492000
26263.30000000
110,223.10
0.05491000
77239.60000000
187,462.70
0.05489000
1586.20000000
189,048.90
0.05488000
18611.50000000
207,660.40
0.05487000
23321.40000000
230,981.80
0.05486000
145716.50000000
376,698.30
0.05485000
23321.40000000
400,019.70
0.05484000
20167.70000000
420,187.40
0.05483000
47442.60000000
467,630.00
0.05482000
66792.10000000
534,422.10
0.05481000
53321.40000000
587,743.50
0.05480000
101686.20000000
689,429.70
0.05479000
43245.50000000
732,675.20
0.05478000
18403.30000000
751,078.50
0.05477000
47550.40000000
798,628.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6556.00000000
8,142.20
0.05502000
47388.60000000
55,530.80
0.05503000
32021.80000000
87,552.60
0.05504000
38539.20000000
126,091.80
0.05505000
40280.60000000
166,372.40
0.05506000
38539.20000000
204,911.60
0.05507000
6138.70000000
211,050.30
0.05508000
30589.50000000
241,639.80
0.05509000
4175.50000000
245,815.30
0.05510000
53212.60000000
299,027.90
0.05511000
3401.70000000
302,429.60
0.05512000
13400.80000000
315,830.40
0.05513000
25136.90000000
340,967.30
0.05514000
8390.50000000
349,357.80
0.05515000
25141.70000000
374,499.50
0.05516000
25520.20000000
400,019.70
0.05517000
27873.90000000
427,893.60
0.05518000
3404.80000000
431,298.40
0.05519000
32384.80000000
463,683.20
|
||||||
| 2026-06-15 02:07:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7460.80000000
9,047.00
0.05496000
7484.60000000
16,531.60
0.05495000
22154.00000000
38,685.60
0.05494000
17895.00000000
56,580.60
0.05493000
28965.40000000
85,546.00
0.05492000
26263.30000000
111,809.30
0.05491000
77239.60000000
189,048.90
0.05489000
1586.20000000
190,635.10
0.05488000
18611.50000000
209,246.60
0.05487000
23321.40000000
232,568.00
0.05486000
145716.50000000
378,284.50
0.05485000
23321.40000000
401,605.90
0.05484000
20167.70000000
421,773.60
0.05483000
47442.60000000
469,216.20
0.05482000
66792.10000000
536,008.30
0.05481000
53321.40000000
589,329.70
0.05480000
101686.20000000
691,015.90
0.05479000
43245.50000000
734,261.40
0.05478000
18403.30000000
752,664.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6556.00000000
8,142.20
0.05502000
47388.60000000
55,530.80
0.05503000
32021.80000000
87,552.60
0.05504000
38539.20000000
126,091.80
0.05505000
40280.60000000
166,372.40
0.05506000
38539.20000000
204,911.60
0.05507000
6138.70000000
211,050.30
0.05508000
30589.50000000
241,639.80
0.05509000
4175.50000000
245,815.30
0.05510000
53212.60000000
299,027.90
0.05511000
3401.70000000
302,429.60
0.05512000
13400.80000000
315,830.40
0.05513000
25136.90000000
340,967.30
0.05514000
8390.50000000
349,357.80
0.05515000
25141.70000000
374,499.50
0.05516000
25520.20000000
400,019.70
0.05517000
27873.90000000
427,893.60
0.05518000
3404.80000000
431,298.40
0.05519000
32384.80000000
463,683.20
|
||||||
| 2026-06-15 02:07:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7460.80000000
9,047.00
0.05496000
7484.60000000
16,531.60
0.05495000
22154.00000000
38,685.60
0.05494000
17895.00000000
56,580.60
0.05493000
28965.40000000
85,546.00
0.05492000
26263.30000000
111,809.30
0.05491000
77239.60000000
189,048.90
0.05489000
1586.20000000
190,635.10
0.05488000
18611.50000000
209,246.60
0.05487000
23321.40000000
232,568.00
0.05486000
145716.50000000
378,284.50
0.05485000
23321.40000000
401,605.90
0.05484000
20167.70000000
421,773.60
0.05483000
47442.60000000
469,216.20
0.05482000
66792.10000000
536,008.30
0.05481000
53321.40000000
589,329.70
0.05480000
101686.20000000
691,015.90
0.05479000
43245.50000000
734,261.40
0.05478000
18403.30000000
752,664.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6556.00000000
8,142.20
0.05502000
47388.60000000
55,530.80
0.05503000
32021.80000000
87,552.60
0.05504000
38539.20000000
126,091.80
0.05505000
40280.60000000
166,372.40
0.05506000
38539.20000000
204,911.60
0.05507000
6138.70000000
211,050.30
0.05508000
30589.50000000
241,639.80
0.05509000
4175.50000000
245,815.30
0.05510000
53212.60000000
299,027.90
0.05511000
3401.70000000
302,429.60
0.05512000
13400.80000000
315,830.40
0.05513000
25136.90000000
340,967.30
0.05514000
8390.50000000
349,357.80
0.05515000
25141.70000000
374,499.50
0.05516000
25520.20000000
400,019.70
0.05517000
27873.90000000
427,893.60
0.05518000
3404.80000000
431,298.40
0.05519000
32384.80000000
463,683.20
|
||||||
| 2026-06-15 02:07:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7460.80000000
9,047.00
0.05496000
8284.60000000
17,331.60
0.05495000
21354.00000000
38,685.60
0.05494000
17895.00000000
56,580.60
0.05493000
28965.40000000
85,546.00
0.05492000
26263.30000000
111,809.30
0.05491000
77239.60000000
189,048.90
0.05489000
1586.20000000
190,635.10
0.05488000
18611.50000000
209,246.60
0.05487000
23321.40000000
232,568.00
0.05486000
145716.50000000
378,284.50
0.05485000
23321.40000000
401,605.90
0.05484000
20167.70000000
421,773.60
0.05483000
47442.60000000
469,216.20
0.05482000
66792.10000000
536,008.30
0.05481000
53321.40000000
589,329.70
0.05480000
101686.20000000
691,015.90
0.05479000
43245.50000000
734,261.40
0.05478000
18403.30000000
752,664.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6556.00000000
8,142.20
0.05502000
47388.60000000
55,530.80
0.05503000
32021.80000000
87,552.60
0.05504000
38539.20000000
126,091.80
0.05505000
40280.60000000
166,372.40
0.05506000
38539.20000000
204,911.60
0.05507000
6138.70000000
211,050.30
0.05508000
30589.50000000
241,639.80
0.05509000
4175.50000000
245,815.30
0.05510000
53212.60000000
299,027.90
0.05511000
3401.70000000
302,429.60
0.05512000
13400.80000000
315,830.40
0.05513000
25136.90000000
340,967.30
0.05514000
8390.50000000
349,357.80
0.05515000
25141.70000000
374,499.50
0.05516000
25520.20000000
400,019.70
0.05517000
27873.90000000
427,893.60
0.05518000
3404.80000000
431,298.40
0.05519000
32384.80000000
463,683.20
|
||||||
| 2026-06-15 02:07:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7460.80000000
9,047.00
0.05496000
7484.60000000
16,531.60
0.05495000
22154.00000000
38,685.60
0.05494000
17895.00000000
56,580.60
0.05493000
28965.40000000
85,546.00
0.05492000
26263.30000000
111,809.30
0.05491000
77239.60000000
189,048.90
0.05489000
1586.20000000
190,635.10
0.05488000
18611.50000000
209,246.60
0.05487000
23321.40000000
232,568.00
0.05486000
145716.50000000
378,284.50
0.05485000
23321.40000000
401,605.90
0.05484000
20167.70000000
421,773.60
0.05483000
47442.60000000
469,216.20
0.05482000
66792.10000000
536,008.30
0.05481000
53321.40000000
589,329.70
0.05480000
101686.20000000
691,015.90
0.05479000
43245.50000000
734,261.40
0.05478000
18403.30000000
752,664.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6556.00000000
8,142.20
0.05502000
47388.60000000
55,530.80
0.05503000
32021.80000000
87,552.60
0.05504000
38539.20000000
126,091.80
0.05505000
40280.60000000
166,372.40
0.05506000
38539.20000000
204,911.60
0.05507000
6138.70000000
211,050.30
0.05508000
30589.50000000
241,639.80
0.05509000
4175.50000000
245,815.30
0.05510000
53212.60000000
299,027.90
0.05511000
3401.70000000
302,429.60
0.05512000
13400.80000000
315,830.40
0.05513000
25136.90000000
340,967.30
0.05514000
8390.50000000
349,357.80
0.05515000
25141.70000000
374,499.50
0.05516000
25520.20000000
400,019.70
0.05517000
27873.90000000
427,893.60
0.05518000
3404.80000000
431,298.40
0.05519000
32384.80000000
463,683.20
|
||||||
| 2026-06-15 02:07:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7460.80000000
9,047.00
0.05496000
7484.60000000
16,531.60
0.05495000
23244.80000000
39,776.40
0.05494000
16804.00000000
56,580.40
0.05493000
21356.50000000
77,936.90
0.05492000
26263.30000000
104,200.20
0.05491000
31586.20000000
135,786.40
0.05489000
1586.20000000
137,372.60
0.05488000
18611.50000000
155,984.10
0.05487000
23321.40000000
179,305.50
0.05486000
145716.50000000
325,022.00
0.05485000
23321.40000000
348,343.40
0.05484000
20167.70000000
368,511.10
0.05483000
47442.60000000
415,953.70
0.05482000
66792.10000000
482,745.80
0.05481000
53321.40000000
536,067.20
0.05480000
101686.20000000
637,753.40
0.05479000
88898.90000000
726,652.30
0.05478000
18403.30000000
745,055.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5465.00000000
7,051.20
0.05502000
25652.70000000
32,703.90
0.05503000
16804.00000000
49,507.90
0.05504000
24412.90000000
73,920.80
0.05505000
40280.60000000
114,201.40
0.05506000
38539.20000000
152,740.60
0.05507000
6138.70000000
158,879.30
0.05508000
61025.10000000
219,904.40
0.05509000
4175.50000000
224,079.90
0.05510000
53212.60000000
277,292.50
0.05511000
3401.70000000
280,694.20
0.05512000
13400.80000000
294,095.00
0.05513000
25136.90000000
319,231.90
0.05514000
8390.50000000
327,622.40
0.05515000
25141.70000000
352,764.10
0.05516000
25520.20000000
378,284.30
0.05517000
27873.90000000
406,158.20
0.05518000
3404.80000000
409,563.00
0.05519000
32384.80000000
441,947.80
|
||||||
| 2026-06-15 02:07:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6642.90000000
8,229.10
0.05497000
11076.30000000
19,305.40
0.05496000
17560.40000000
36,865.80
0.05495000
20442.20000000
57,308.00
0.05494000
16804.00000000
74,112.00
0.05493000
21356.50000000
95,468.50
0.05492000
25899.40000000
121,367.90
0.05491000
31586.20000000
152,954.10
0.05490000
6941.10000000
159,895.20
0.05489000
1586.20000000
161,481.40
0.05488000
18611.50000000
180,092.90
0.05487000
23321.40000000
203,414.30
0.05486000
145716.50000000
349,130.80
0.05485000
23321.40000000
372,452.20
0.05484000
20167.70000000
392,619.90
0.05483000
47442.60000000
440,062.50
0.05482000
129292.10000000
569,354.60
0.05481000
53321.40000000
622,676.00
0.05480000
39186.20000000
661,862.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7484.60000000
9,070.80
0.05503000
17894.60000000
26,965.40
0.05504000
38290.80000000
65,256.20
0.05505000
1949.60000000
67,205.80
0.05506000
38539.20000000
105,745.00
0.05507000
37684.20000000
143,429.20
0.05508000
61025.10000000
204,454.30
0.05509000
4175.50000000
208,629.80
0.05510000
53212.60000000
261,842.40
0.05511000
3401.70000000
265,244.10
0.05512000
13400.80000000
278,644.90
0.05513000
25136.90000000
303,781.80
0.05514000
8390.50000000
312,172.30
0.05515000
25141.70000000
337,314.00
0.05516000
25520.20000000
362,834.20
0.05517000
27873.90000000
390,708.10
0.05518000
3404.80000000
394,112.90
0.05519000
32384.80000000
426,497.70
0.05520000
25072.30000000
451,570.00
|
||||||
| 2026-06-15 02:07:13 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667355211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
7484.60000000
7,484.60
0.05498000
6642.90000000
14,127.50
0.05497000
11076.30000000
25,203.80
0.05496000
17560.40000000
42,764.20
0.05495000
20442.20000000
63,206.40
0.05494000
16804.00000000
80,010.40
0.05493000
21356.50000000
101,366.90
0.05492000
25899.40000000
127,266.30
0.05491000
31586.20000000
158,852.50
0.05490000
6941.10000000
165,793.60
0.05489000
1586.20000000
167,379.80
0.05488000
18611.50000000
185,991.30
0.05487000
23321.40000000
209,312.70
0.05486000
145716.50000000
355,029.20
0.05485000
23321.40000000
378,350.60
0.05484000
21797.40000000
400,148.00
0.05483000
47442.60000000
447,590.60
0.05482000
129292.10000000
576,882.70
0.05481000
53321.40000000
630,204.10
0.05480000
39186.20000000
669,390.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
17894.60000000
19,480.80
0.05504000
42834.30000000
62,315.10
0.05505000
1949.60000000
64,264.70
0.05506000
38539.20000000
102,803.90
0.05507000
37684.20000000
140,488.10
0.05508000
61025.10000000
201,513.20
0.05509000
4175.50000000
205,688.70
0.05510000
53212.60000000
258,901.30
0.05511000
3401.70000000
262,303.00
0.05512000
13400.80000000
275,703.80
0.05513000
25136.90000000
300,840.70
0.05514000
8390.50000000
309,231.20
0.05515000
25141.70000000
334,372.90
0.05516000
25520.20000000
359,893.10
0.05517000
27873.90000000
387,767.00
0.05518000
3404.80000000
391,171.80
0.05519000
32384.80000000
423,556.60
0.05520000
25072.30000000
448,628.90
0.05521000
45821.40000000
494,450.30
|
||||||
| 2026-06-15 02:07:12 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667355207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
7484.60000000
7,484.60
0.05498000
6642.90000000
14,127.50
0.05497000
12166.70000000
26,294.20
0.05496000
16469.80000000
42,764.00
0.05495000
20442.20000000
63,206.20
0.05494000
16804.00000000
80,010.20
0.05493000
21356.50000000
101,366.70
0.05492000
25899.40000000
127,266.10
0.05491000
31586.20000000
158,852.30
0.05490000
6941.10000000
165,793.40
0.05489000
1586.20000000
167,379.60
0.05488000
18611.50000000
185,991.10
0.05487000
23321.40000000
209,312.50
0.05486000
145716.50000000
355,029.00
0.05485000
23321.40000000
378,350.40
0.05484000
21797.40000000
400,147.80
0.05483000
47442.60000000
447,590.40
0.05482000
129292.10000000
576,882.50
0.05481000
53321.40000000
630,203.90
0.05480000
39186.20000000
669,390.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
43924.70000000
62,314.90
0.05505000
1949.60000000
64,264.50
0.05506000
38539.20000000
102,803.70
0.05507000
37684.20000000
140,487.90
0.05508000
61025.10000000
201,513.00
0.05509000
4175.50000000
205,688.50
0.05510000
53212.60000000
258,901.10
0.05511000
3401.70000000
262,302.80
0.05512000
13400.80000000
275,703.60
0.05513000
25136.90000000
300,840.50
0.05514000
8390.50000000
309,231.00
0.05515000
25141.70000000
334,372.70
0.05516000
25520.20000000
359,892.90
0.05517000
27873.90000000
387,766.80
0.05518000
3404.80000000
391,171.60
0.05519000
32384.80000000
423,556.40
0.05520000
25072.30000000
448,628.70
0.05521000
45821.40000000
494,450.10
|
||||||
| 2026-06-15 02:07:11 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667355205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
7484.60000000
7,484.60
0.05498000
6642.90000000
14,127.50
0.05497000
12166.70000000
26,294.20
0.05496000
16469.80000000
42,764.00
0.05495000
20442.20000000
63,206.20
0.05494000
16804.00000000
80,010.20
0.05493000
21356.50000000
101,366.70
0.05492000
25899.40000000
127,266.10
0.05491000
31586.20000000
158,852.30
0.05490000
6941.10000000
165,793.40
0.05489000
1586.20000000
167,379.60
0.05488000
18611.50000000
185,991.10
0.05487000
23321.40000000
209,312.50
0.05486000
145716.50000000
355,029.00
0.05485000
23321.40000000
378,350.40
0.05484000
21797.40000000
400,147.80
0.05483000
47442.60000000
447,590.40
0.05482000
129292.10000000
576,882.50
0.05481000
53321.40000000
630,203.90
0.05480000
39186.20000000
669,390.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
43924.70000000
62,314.90
0.05505000
1949.60000000
64,264.50
0.05506000
38539.20000000
102,803.70
0.05507000
37684.20000000
140,487.90
0.05508000
61025.10000000
201,513.00
0.05509000
4175.50000000
205,688.50
0.05510000
53212.60000000
258,901.10
0.05511000
3401.70000000
262,302.80
0.05512000
13400.80000000
275,703.60
0.05513000
25136.90000000
300,840.50
0.05514000
8390.50000000
309,231.00
0.05515000
25141.70000000
334,372.70
0.05516000
25520.20000000
359,892.90
0.05517000
27873.90000000
387,766.80
0.05518000
3404.80000000
391,171.60
0.05519000
32384.80000000
423,556.40
0.05520000
25072.30000000
448,628.70
0.05521000
45821.40000000
494,450.10
|
||||||
| 2026-06-15 02:07:10 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667355203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
8284.60000000
8,284.60
0.05498000
5842.90000000
14,127.50
0.05497000
12166.70000000
26,294.20
0.05496000
16469.80000000
42,764.00
0.05495000
20442.20000000
63,206.20
0.05494000
16804.00000000
80,010.20
0.05493000
21356.50000000
101,366.70
0.05492000
25899.40000000
127,266.10
0.05491000
31586.20000000
158,852.30
0.05490000
6941.10000000
165,793.40
0.05489000
1586.20000000
167,379.60
0.05488000
18611.50000000
185,991.10
0.05487000
23321.40000000
209,312.50
0.05486000
145716.50000000
355,029.00
0.05485000
23321.40000000
378,350.40
0.05484000
21797.40000000
400,147.80
0.05483000
47442.60000000
447,590.40
0.05482000
129292.10000000
576,882.50
0.05481000
53321.40000000
630,203.90
0.05480000
39186.20000000
669,390.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
43924.70000000
62,314.90
0.05505000
1949.60000000
64,264.50
0.05506000
38539.20000000
102,803.70
0.05507000
37684.20000000
140,487.90
0.05508000
61025.10000000
201,513.00
0.05509000
4175.50000000
205,688.50
0.05510000
53212.60000000
258,901.10
0.05511000
3401.70000000
262,302.80
0.05512000
13400.80000000
275,703.60
0.05513000
25136.90000000
300,840.50
0.05514000
8390.50000000
309,231.00
0.05515000
25141.70000000
334,372.70
0.05516000
25520.20000000
359,892.90
0.05517000
27873.90000000
387,766.80
0.05518000
3404.80000000
391,171.60
0.05519000
32384.80000000
423,556.40
0.05520000
25072.30000000
448,628.70
0.05521000
45821.40000000
494,450.10
|
||||||
| 2026-06-15 02:07:08 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667355199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
7484.60000000
7,484.60
0.05498000
6642.90000000
14,127.50
0.05497000
12166.70000000
26,294.20
0.05496000
16469.80000000
42,764.00
0.05495000
20442.20000000
63,206.20
0.05494000
16804.00000000
80,010.20
0.05493000
21356.50000000
101,366.70
0.05492000
25899.40000000
127,266.10
0.05491000
31586.20000000
158,852.30
0.05490000
6941.10000000
165,793.40
0.05489000
1586.20000000
167,379.60
0.05488000
18611.50000000
185,991.10
0.05487000
23321.40000000
209,312.50
0.05486000
145716.50000000
355,029.00
0.05485000
23321.40000000
378,350.40
0.05484000
21797.40000000
400,147.80
0.05483000
47442.60000000
447,590.40
0.05482000
129292.10000000
576,882.50
0.05481000
53321.40000000
630,203.90
0.05480000
39186.20000000
669,390.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
43924.70000000
62,314.90
0.05505000
1949.60000000
64,264.50
0.05506000
38539.20000000
102,803.70
0.05507000
37684.20000000
140,487.90
0.05508000
61025.10000000
201,513.00
0.05509000
4175.50000000
205,688.50
0.05510000
53212.60000000
258,901.10
0.05511000
3401.70000000
262,302.80
0.05512000
13400.80000000
275,703.60
0.05513000
25136.90000000
300,840.50
0.05514000
8390.50000000
309,231.00
0.05515000
25141.70000000
334,372.70
0.05516000
25520.20000000
359,892.90
0.05517000
27873.90000000
387,766.80
0.05518000
3404.80000000
391,171.60
0.05519000
32384.80000000
423,556.40
0.05520000
25072.30000000
448,628.70
0.05521000
45821.40000000
494,450.10
|
||||||
| 2026-06-15 02:07:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
4182.10000000
4,182.10
0.05499000
8284.60000000
12,466.70
0.05498000
5842.90000000
18,309.60
0.05497000
12166.70000000
30,476.30
0.05496000
16469.80000000
46,946.10
0.05495000
20442.20000000
67,388.30
0.05494000
16804.00000000
84,192.30
0.05493000
21356.50000000
105,548.80
0.05492000
25899.40000000
131,448.20
0.05491000
31586.20000000
163,034.40
0.05490000
6941.10000000
169,975.50
0.05489000
1586.20000000
171,561.70
0.05488000
18611.50000000
190,173.20
0.05487000
23321.40000000
213,494.60
0.05486000
145716.50000000
359,211.10
0.05485000
23321.40000000
382,532.50
0.05484000
21797.40000000
404,329.90
0.05483000
47442.60000000
451,772.50
0.05482000
129292.10000000
581,064.60
0.05481000
53321.40000000
634,386.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
42834.30000000
61,224.50
0.05505000
1949.60000000
63,174.10
0.05506000
38539.20000000
101,713.30
0.05507000
37684.20000000
139,397.50
0.05508000
61025.10000000
200,422.60
0.05509000
4175.50000000
204,598.10
0.05510000
53212.60000000
257,810.70
0.05511000
3401.70000000
261,212.40
0.05512000
13400.80000000
274,613.20
0.05513000
25136.90000000
299,750.10
0.05514000
8390.50000000
308,140.60
0.05515000
25141.70000000
333,282.30
0.05516000
25520.20000000
358,802.50
0.05517000
27873.90000000
386,676.40
0.05518000
3404.80000000
390,081.20
0.05519000
32384.80000000
422,466.00
0.05520000
25072.30000000
447,538.30
0.05521000
45821.40000000
493,359.70
|
||||||
| 2026-06-15 02:07:05 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667355151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
7484.60000000
7,484.60
0.05498000
6642.90000000
14,127.50
0.05497000
11076.30000000
25,203.80
0.05496000
9951.40000000
35,155.20
0.05495000
5224.40000000
40,379.60
0.05494000
16804.00000000
57,183.60
0.05493000
21356.50000000
78,540.10
0.05492000
25899.40000000
104,439.50
0.05491000
31586.20000000
136,025.70
0.05490000
22158.90000000
158,184.60
0.05489000
1586.20000000
159,770.80
0.05488000
18611.50000000
178,382.30
0.05487000
23321.40000000
201,703.70
0.05486000
145716.50000000
347,420.20
0.05485000
23321.40000000
370,741.60
0.05484000
21797.40000000
392,539.00
0.05483000
47442.60000000
439,981.60
0.05482000
83638.70000000
523,620.30
0.05481000
53321.40000000
576,941.70
0.05480000
39186.20000000
616,127.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
8562.50000000
10,148.70
0.05504000
42834.30000000
52,983.00
0.05505000
1949.60000000
54,932.60
0.05506000
38539.20000000
93,471.80
0.05507000
37684.20000000
131,156.00
0.05508000
45807.30000000
176,963.30
0.05509000
4175.50000000
181,138.80
0.05510000
53212.60000000
234,351.40
0.05511000
3401.70000000
237,753.10
0.05512000
13400.80000000
251,153.90
0.05513000
25136.90000000
276,290.80
0.05514000
8390.50000000
284,681.30
0.05515000
25141.70000000
309,823.00
0.05516000
25520.20000000
335,343.20
0.05517000
27873.90000000
363,217.10
0.05518000
3404.80000000
366,621.90
0.05519000
32384.80000000
399,006.70
0.05520000
25072.30000000
424,079.00
0.05521000
45821.40000000
469,900.40
|
||||||
| 2026-06-15 02:07:04 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667355115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
7484.60000000
7,484.60
0.05498000
6642.90000000
14,127.50
0.05497000
6135.00000000
20,262.50
0.05496000
9951.50000000
30,214.00
0.05495000
8899.90000000
39,113.90
0.05494000
16804.00000000
55,917.90
0.05493000
21356.50000000
77,274.40
0.05492000
25899.40000000
103,173.80
0.05491000
31586.20000000
134,760.00
0.05490000
22158.90000000
156,918.90
0.05489000
1586.20000000
158,505.10
0.05488000
18611.50000000
177,116.60
0.05487000
23321.40000000
200,438.00
0.05486000
145716.50000000
346,154.50
0.05485000
23321.40000000
369,475.90
0.05484000
21797.40000000
391,273.30
0.05483000
47442.60000000
438,715.90
0.05482000
83638.70000000
522,354.60
0.05481000
53321.40000000
575,676.00
0.05480000
39186.20000000
614,862.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
8562.50000000
10,148.70
0.05504000
42834.30000000
52,983.00
0.05505000
1949.60000000
54,932.60
0.05506000
38539.20000000
93,471.80
0.05507000
37684.20000000
131,156.00
0.05508000
45807.30000000
176,963.30
0.05509000
4175.50000000
181,138.80
0.05510000
53212.60000000
234,351.40
0.05511000
3401.70000000
237,753.10
0.05512000
13400.80000000
251,153.90
0.05513000
25136.90000000
276,290.80
0.05514000
8390.50000000
284,681.30
0.05515000
25141.70000000
309,823.00
0.05516000
25520.20000000
335,343.20
0.05517000
27873.90000000
363,217.10
0.05518000
3404.80000000
366,621.90
0.05519000
32384.80000000
399,006.70
0.05520000
25072.30000000
424,079.00
0.05521000
45821.40000000
469,900.40
|
||||||
| 2026-06-15 02:07:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667355075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3248.20000000
3,248.20
0.05499000
7484.60000000
10,732.80
0.05498000
11191.00000000
21,923.80
0.05497000
1586.20000000
23,510.00
0.05496000
9951.50000000
33,461.50
0.05495000
11109.10000000
44,570.60
0.05494000
16804.00000000
61,374.60
0.05493000
21356.50000000
82,731.10
0.05492000
25899.40000000
108,630.50
0.05491000
31586.20000000
140,216.70
0.05490000
22158.90000000
162,375.60
0.05489000
1586.20000000
163,961.80
0.05488000
18611.50000000
182,573.30
0.05487000
23321.40000000
205,894.70
0.05486000
145716.50000000
351,611.20
0.05485000
23321.40000000
374,932.60
0.05484000
21797.40000000
396,730.00
0.05483000
47442.60000000
444,172.60
0.05482000
83638.70000000
527,811.30
0.05481000
53321.40000000
581,132.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2676.80000000
4,263.00
0.05504000
24412.90000000
28,675.90
0.05505000
1949.60000000
30,625.50
0.05506000
38539.20000000
69,164.70
0.05507000
37684.20000000
106,848.90
0.05508000
45807.30000000
152,656.20
0.05509000
4175.50000000
156,831.70
0.05510000
53212.60000000
210,044.30
0.05511000
3401.70000000
213,446.00
0.05512000
13400.80000000
226,846.80
0.05513000
25136.90000000
251,983.70
0.05514000
8390.50000000
260,374.20
0.05515000
25141.70000000
285,515.90
0.05516000
25520.20000000
311,036.10
0.05517000
27873.90000000
338,910.00
0.05518000
3404.80000000
342,314.80
0.05519000
32384.80000000
374,699.60
0.05520000
25072.30000000
399,771.90
0.05521000
45821.40000000
445,593.30
|
||||||