SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:05:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667354246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
4758.50000000
4,758.50
0.05497000
5932.10000000
10,690.60
0.05496000
7409.40000000
18,100.00
0.05495000
9683.50000000
27,783.50
0.05494000
7383.00000000
35,166.50
0.05493000
28965.40000000
64,131.90
0.05492000
24081.30000000
88,213.20
0.05491000
30000.00000000
118,213.20
0.05490000
1586.20000000
119,799.40
0.05489000
3586.20000000
123,385.60
0.05488000
18611.50000000
141,997.10
0.05487000
1586.20000000
143,583.30
0.05486000
6673.00000000
150,256.30
0.05485000
23321.40000000
173,577.70
0.05484000
161874.40000000
335,452.10
0.05483000
47442.60000000
382,894.70
0.05482000
22769.00000000
405,663.70
0.05481000
53321.40000000
458,985.10
0.05480000
39186.20000000
498,171.30
0.05479000
149767.70000000
647,939.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16555.10000000
18,141.30
0.05502000
18292.60000000
36,433.90
0.05503000
17167.70000000
53,601.60
0.05504000
45813.20000000
99,414.80
0.05505000
39870.00000000
139,284.80
0.05506000
40357.50000000
179,642.30
0.05507000
43747.60000000
223,389.90
0.05508000
45806.60000000
269,196.50
0.05509000
3403.30000000
272,599.80
0.05510000
23212.60000000
295,812.40
0.05511000
12477.70000000
308,290.10
0.05512000
13400.80000000
321,690.90
0.05513000
34208.90000000
355,899.80
0.05514000
8390.50000000
364,290.30
0.05515000
25141.70000000
389,432.00
0.05516000
25520.20000000
414,952.20
0.05517000
27873.90000000
442,826.10
0.05518000
3404.80000000
446,230.90
0.05519000
32384.80000000
478,615.70
|
||||||
| 2026-06-15 02:05:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667354241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
4758.50000000
4,758.50
0.05497000
5932.10000000
10,690.60
0.05496000
7409.40000000
18,100.00
0.05495000
9683.50000000
27,783.50
0.05494000
7383.00000000
35,166.50
0.05493000
28965.40000000
64,131.90
0.05492000
24081.30000000
88,213.20
0.05490000
1586.20000000
89,799.40
0.05489000
3586.20000000
93,385.60
0.05488000
48611.50000000
141,997.10
0.05487000
1586.20000000
143,583.30
0.05486000
6673.00000000
150,256.30
0.05485000
23321.40000000
173,577.70
0.05484000
161874.40000000
335,452.10
0.05483000
47442.60000000
382,894.70
0.05482000
22769.00000000
405,663.70
0.05481000
53321.40000000
458,985.10
0.05480000
39186.20000000
498,171.30
0.05479000
149767.70000000
647,939.00
0.05478000
18403.30000000
666,342.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
18292.60000000
22,556.00
0.05503000
17167.70000000
39,723.70
0.05504000
45813.20000000
85,536.90
0.05505000
39870.00000000
125,406.90
0.05506000
40357.50000000
165,764.40
0.05507000
43747.60000000
209,512.00
0.05508000
45806.60000000
255,318.60
0.05509000
3403.30000000
258,721.90
0.05510000
23212.60000000
281,934.50
0.05511000
12477.70000000
294,412.20
0.05512000
13400.80000000
307,813.00
0.05513000
34208.90000000
342,021.90
0.05514000
8390.50000000
350,412.40
0.05515000
25141.70000000
375,554.10
0.05516000
25520.20000000
401,074.30
0.05517000
27873.90000000
428,948.20
0.05518000
3404.80000000
432,353.00
0.05519000
32384.80000000
464,737.80
|
||||||
| 2026-06-15 02:05:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667354239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
6344.70000000
6,344.70
0.05497000
5932.10000000
12,276.80
0.05496000
7409.40000000
19,686.20
0.05495000
9683.50000000
29,369.70
0.05494000
7383.00000000
36,752.70
0.05493000
28965.40000000
65,718.10
0.05492000
24081.30000000
89,799.40
0.05490000
1586.20000000
91,385.60
0.05489000
3586.20000000
94,971.80
0.05488000
48611.50000000
143,583.30
0.05487000
1586.20000000
145,169.50
0.05486000
6673.00000000
151,842.50
0.05485000
23321.40000000
175,163.90
0.05484000
161874.40000000
337,038.30
0.05483000
47442.60000000
384,480.90
0.05482000
22769.00000000
407,249.90
0.05481000
53321.40000000
460,571.30
0.05480000
39186.20000000
499,757.50
0.05479000
149767.70000000
649,525.20
0.05478000
18403.30000000
667,928.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
18292.60000000
22,556.00
0.05503000
17167.70000000
39,723.70
0.05504000
45813.20000000
85,536.90
0.05505000
39870.00000000
125,406.90
0.05506000
40357.50000000
165,764.40
0.05507000
43747.60000000
209,512.00
0.05508000
45806.60000000
255,318.60
0.05509000
3403.30000000
258,721.90
0.05510000
23212.60000000
281,934.50
0.05511000
12477.70000000
294,412.20
0.05512000
13400.80000000
307,813.00
0.05513000
34208.90000000
342,021.90
0.05514000
8390.50000000
350,412.40
0.05515000
25141.70000000
375,554.10
0.05516000
25520.20000000
401,074.30
0.05517000
27873.90000000
428,948.20
0.05518000
3404.80000000
432,353.00
0.05519000
32384.80000000
464,737.80
|
||||||
| 2026-06-15 02:05:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667354236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6344.70000000
7,930.90
0.05497000
5932.10000000
13,863.00
0.05496000
7409.40000000
21,272.40
0.05495000
9683.50000000
30,955.90
0.05494000
7019.10000000
37,975.00
0.05493000
29329.30000000
67,304.30
0.05492000
24081.30000000
91,385.60
0.05490000
1586.20000000
92,971.80
0.05489000
3586.20000000
96,558.00
0.05488000
48611.50000000
145,169.50
0.05487000
1586.20000000
146,755.70
0.05486000
6673.00000000
153,428.70
0.05485000
23321.40000000
176,750.10
0.05484000
161874.40000000
338,624.50
0.05483000
47442.60000000
386,067.10
0.05482000
22769.00000000
408,836.10
0.05481000
53321.40000000
462,157.50
0.05480000
39186.20000000
501,343.70
0.05479000
149767.70000000
651,111.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
18292.60000000
22,556.00
0.05503000
17167.70000000
39,723.70
0.05504000
45813.20000000
85,536.90
0.05505000
39870.00000000
125,406.90
0.05506000
40357.50000000
165,764.40
0.05507000
43747.60000000
209,512.00
0.05508000
45806.60000000
255,318.60
0.05509000
3403.30000000
258,721.90
0.05510000
23212.60000000
281,934.50
0.05511000
12477.70000000
294,412.20
0.05512000
13400.80000000
307,813.00
0.05513000
34208.90000000
342,021.90
0.05514000
8390.50000000
350,412.40
0.05515000
25141.70000000
375,554.10
0.05516000
25520.20000000
401,074.30
0.05517000
27873.90000000
428,948.20
0.05518000
3404.80000000
432,353.00
0.05519000
32384.80000000
464,737.80
|
||||||
| 2026-06-15 02:05:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667354234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6344.70000000
7,930.90
0.05497000
5932.10000000
13,863.00
0.05496000
7409.40000000
21,272.40
0.05495000
9683.50000000
30,955.90
0.05494000
7019.10000000
37,975.00
0.05493000
29329.30000000
67,304.30
0.05492000
24081.30000000
91,385.60
0.05490000
1586.20000000
92,971.80
0.05489000
3586.20000000
96,558.00
0.05488000
48611.50000000
145,169.50
0.05487000
1586.20000000
146,755.70
0.05486000
6673.00000000
153,428.70
0.05485000
23321.40000000
176,750.10
0.05484000
161874.40000000
338,624.50
0.05483000
47442.60000000
386,067.10
0.05482000
22769.00000000
408,836.10
0.05481000
53321.40000000
462,157.50
0.05480000
39186.20000000
501,343.70
0.05479000
149767.70000000
651,111.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
18292.60000000
22,556.00
0.05503000
17167.70000000
39,723.70
0.05504000
45813.20000000
85,536.90
0.05505000
39870.00000000
125,406.90
0.05506000
40357.50000000
165,764.40
0.05507000
43747.60000000
209,512.00
0.05508000
45806.60000000
255,318.60
0.05509000
3403.30000000
258,721.90
0.05510000
23212.60000000
281,934.50
0.05511000
12477.70000000
294,412.20
0.05512000
13400.80000000
307,813.00
0.05513000
34208.90000000
342,021.90
0.05514000
8390.50000000
350,412.40
0.05515000
25141.70000000
375,554.10
0.05516000
25520.20000000
401,074.30
0.05517000
27873.90000000
428,948.20
0.05518000
3404.80000000
432,353.00
0.05519000
32384.80000000
464,737.80
|
||||||
| 2026-06-15 02:05:48 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667354228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6344.70000000
7,930.90
0.05497000
5932.10000000
13,863.00
0.05496000
7409.40000000
21,272.40
0.05495000
9683.50000000
30,955.90
0.05494000
7019.10000000
37,975.00
0.05493000
29329.30000000
67,304.30
0.05492000
24081.30000000
91,385.60
0.05490000
1586.20000000
92,971.80
0.05489000
3586.20000000
96,558.00
0.05488000
48611.50000000
145,169.50
0.05487000
1586.20000000
146,755.70
0.05486000
6673.00000000
153,428.70
0.05485000
23321.40000000
176,750.10
0.05484000
161874.40000000
338,624.50
0.05483000
47442.60000000
386,067.10
0.05482000
22769.00000000
408,836.10
0.05481000
53321.40000000
462,157.50
0.05480000
39186.20000000
501,343.70
0.05479000
149767.70000000
651,111.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
18292.60000000
22,556.00
0.05503000
17167.70000000
39,723.70
0.05504000
45813.20000000
85,536.90
0.05505000
39870.00000000
125,406.90
0.05506000
40357.50000000
165,764.40
0.05507000
43747.60000000
209,512.00
0.05508000
45806.60000000
255,318.60
0.05509000
3403.30000000
258,721.90
0.05510000
23212.60000000
281,934.50
0.05511000
12477.70000000
294,412.20
0.05512000
13400.80000000
307,813.00
0.05513000
34208.90000000
342,021.90
0.05514000
8390.50000000
350,412.40
0.05515000
25141.70000000
375,554.10
0.05516000
25520.20000000
401,074.30
0.05517000
27873.90000000
428,948.20
0.05518000
3404.80000000
432,353.00
0.05519000
32384.80000000
464,737.80
|
||||||
| 2026-06-15 02:05:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667354227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6344.70000000
7,930.90
0.05497000
5932.10000000
13,863.00
0.05496000
7409.40000000
21,272.40
0.05495000
9683.50000000
30,955.90
0.05494000
7019.10000000
37,975.00
0.05493000
29329.30000000
67,304.30
0.05492000
24081.30000000
91,385.60
0.05490000
1586.20000000
92,971.80
0.05489000
3586.20000000
96,558.00
0.05488000
48611.50000000
145,169.50
0.05487000
1586.20000000
146,755.70
0.05486000
6673.00000000
153,428.70
0.05485000
23321.40000000
176,750.10
0.05484000
161874.40000000
338,624.50
0.05483000
47442.60000000
386,067.10
0.05482000
22769.00000000
408,836.10
0.05481000
53321.40000000
462,157.50
0.05480000
39186.20000000
501,343.70
0.05479000
149767.70000000
651,111.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
18292.60000000
22,556.00
0.05503000
17167.70000000
39,723.70
0.05504000
45813.20000000
85,536.90
0.05505000
39870.00000000
125,406.90
0.05506000
40357.50000000
165,764.40
0.05507000
43747.60000000
209,512.00
0.05508000
45806.60000000
255,318.60
0.05509000
3403.30000000
258,721.90
0.05510000
23212.60000000
281,934.50
0.05511000
12477.70000000
294,412.20
0.05512000
13400.80000000
307,813.00
0.05513000
34208.90000000
342,021.90
0.05514000
8390.50000000
350,412.40
0.05515000
25141.70000000
375,554.10
0.05516000
25520.20000000
401,074.30
0.05517000
27873.90000000
428,948.20
0.05518000
3404.80000000
432,353.00
0.05519000
32384.80000000
464,737.80
|
||||||
| 2026-06-15 02:05:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667354218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5932.10000000
7,518.30
0.05496000
7409.40000000
14,927.70
0.05495000
9683.50000000
24,611.20
0.05494000
7019.10000000
31,630.30
0.05493000
28965.40000000
60,595.70
0.05492000
24445.30000000
85,041.00
0.05490000
1586.20000000
86,627.20
0.05489000
3586.20000000
90,213.40
0.05488000
48611.50000000
138,824.90
0.05487000
1586.20000000
140,411.10
0.05486000
6673.00000000
147,084.10
0.05485000
23321.40000000
170,405.50
0.05484000
161874.40000000
332,279.90
0.05483000
47442.60000000
379,722.50
0.05482000
22769.00000000
402,491.50
0.05481000
53321.40000000
455,812.90
0.05480000
39186.20000000
494,999.10
0.05479000
149767.70000000
644,766.80
0.05478000
18403.30000000
663,170.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
18292.60000000
22,556.00
0.05503000
17167.70000000
39,723.70
0.05504000
45813.20000000
85,536.90
0.05505000
39870.00000000
125,406.90
0.05506000
40357.50000000
165,764.40
0.05507000
43747.60000000
209,512.00
0.05508000
45806.60000000
255,318.60
0.05509000
3403.30000000
258,721.90
0.05510000
23212.60000000
281,934.50
0.05511000
12477.70000000
294,412.20
0.05512000
13400.80000000
307,813.00
0.05513000
34208.90000000
342,021.90
0.05514000
8390.50000000
350,412.40
0.05515000
25141.70000000
375,554.10
0.05516000
25520.20000000
401,074.30
0.05517000
27873.90000000
428,948.20
0.05518000
3404.80000000
432,353.00
0.05519000
32384.80000000
464,737.80
|
||||||
| 2026-06-15 02:05:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667354216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5932.10000000
7,518.30
0.05496000
7409.40000000
14,927.70
0.05495000
9683.50000000
24,611.20
0.05494000
7019.10000000
31,630.30
0.05493000
28965.40000000
60,595.70
0.05492000
24445.30000000
85,041.00
0.05490000
1586.20000000
86,627.20
0.05489000
3586.20000000
90,213.40
0.05488000
48611.50000000
138,824.90
0.05487000
1586.20000000
140,411.10
0.05486000
6673.00000000
147,084.10
0.05485000
23321.40000000
170,405.50
0.05484000
161874.40000000
332,279.90
0.05483000
47442.60000000
379,722.50
0.05482000
22769.00000000
402,491.50
0.05481000
53321.40000000
455,812.90
0.05480000
39186.20000000
494,999.10
0.05479000
149767.70000000
644,766.80
0.05478000
18403.30000000
663,170.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
18292.60000000
22,556.00
0.05503000
17167.70000000
39,723.70
0.05504000
45813.20000000
85,536.90
0.05505000
39870.00000000
125,406.90
0.05506000
40357.50000000
165,764.40
0.05507000
43747.60000000
209,512.00
0.05508000
45806.60000000
255,318.60
0.05509000
3403.30000000
258,721.90
0.05510000
23212.60000000
281,934.50
0.05511000
12477.70000000
294,412.20
0.05512000
13400.80000000
307,813.00
0.05513000
34208.90000000
342,021.90
0.05514000
8390.50000000
350,412.40
0.05515000
25141.70000000
375,554.10
0.05516000
25520.20000000
401,074.30
0.05517000
27873.90000000
428,948.20
0.05518000
3404.80000000
432,353.00
0.05519000
32384.80000000
464,737.80
|
||||||
| 2026-06-15 02:05:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667354208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5932.10000000
7,518.30
0.05496000
7409.40000000
14,927.70
0.05495000
9683.50000000
24,611.20
0.05494000
7019.10000000
31,630.30
0.05493000
28965.40000000
60,595.70
0.05492000
24445.30000000
85,041.00
0.05490000
1586.20000000
86,627.20
0.05489000
3586.20000000
90,213.40
0.05488000
48611.50000000
138,824.90
0.05487000
1586.20000000
140,411.10
0.05486000
6673.00000000
147,084.10
0.05485000
23321.40000000
170,405.50
0.05484000
161874.40000000
332,279.90
0.05483000
47442.60000000
379,722.50
0.05482000
22769.00000000
402,491.50
0.05481000
53321.40000000
455,812.90
0.05480000
39186.20000000
494,999.10
0.05479000
149767.70000000
644,766.80
0.05478000
18403.30000000
663,170.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
21100.90000000
22,687.10
0.05502000
13747.60000000
36,434.70
0.05503000
17167.70000000
53,602.40
0.05504000
45813.20000000
99,415.60
0.05505000
39870.00000000
139,285.60
0.05506000
40357.50000000
179,643.10
0.05507000
43747.60000000
223,390.70
0.05508000
45806.60000000
269,197.30
0.05509000
3403.30000000
272,600.60
0.05510000
23212.60000000
295,813.20
0.05511000
12477.70000000
308,290.90
0.05512000
13400.80000000
321,691.70
0.05513000
34208.90000000
355,900.60
0.05514000
8390.50000000
364,291.10
0.05515000
25141.70000000
389,432.80
0.05516000
25520.20000000
414,953.00
0.05517000
27873.90000000
442,826.90
0.05518000
3404.80000000
446,231.70
0.05519000
32384.80000000
478,616.50
|
||||||
| 2026-06-15 02:05:41 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667354201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5932.10000000
5,932.10
0.05496000
7409.40000000
13,341.50
0.05495000
9683.50000000
23,025.00
0.05494000
7019.10000000
30,044.10
0.05493000
28965.40000000
59,009.50
0.05492000
24445.30000000
83,454.80
0.05490000
1586.20000000
85,041.00
0.05489000
3586.20000000
88,627.20
0.05488000
48611.50000000
137,238.70
0.05487000
1586.20000000
138,824.90
0.05486000
6673.00000000
145,497.90
0.05485000
23321.40000000
168,819.30
0.05484000
161874.40000000
330,693.70
0.05483000
47442.60000000
378,136.30
0.05482000
22769.00000000
400,905.30
0.05481000
53321.40000000
454,226.70
0.05480000
39186.20000000
493,412.90
0.05479000
149767.70000000
643,180.60
0.05478000
18403.30000000
661,583.90
0.05477000
47550.80000000
709,134.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16555.10000000
18,141.30
0.05502000
18292.60000000
36,433.90
0.05503000
17167.70000000
53,601.60
0.05504000
45813.20000000
99,414.80
0.05505000
39870.00000000
139,284.80
0.05506000
40357.50000000
179,642.30
0.05507000
43747.60000000
223,389.90
0.05508000
45806.60000000
269,196.50
0.05509000
3403.30000000
272,599.80
0.05510000
23212.60000000
295,812.40
0.05511000
12477.70000000
308,290.10
0.05512000
13400.80000000
321,690.90
0.05513000
34208.90000000
355,899.80
0.05514000
8390.50000000
364,290.30
0.05515000
25141.70000000
389,432.00
0.05516000
25520.20000000
414,952.20
0.05517000
27873.90000000
442,826.10
0.05518000
3404.80000000
446,230.90
0.05519000
32384.80000000
478,615.70
|
||||||
| 2026-06-15 02:05:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667354197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5117.90000000
5,117.90
0.05497000
5932.10000000
11,050.00
0.05496000
7409.40000000
18,459.40
0.05495000
9683.50000000
28,142.90
0.05494000
7019.10000000
35,162.00
0.05493000
28965.40000000
64,127.40
0.05492000
24445.30000000
88,572.70
0.05490000
1586.20000000
90,158.90
0.05489000
3586.20000000
93,745.10
0.05488000
48611.50000000
142,356.60
0.05487000
1586.20000000
143,942.80
0.05486000
6673.00000000
150,615.80
0.05485000
23321.40000000
173,937.20
0.05484000
161874.40000000
335,811.60
0.05483000
47442.60000000
383,254.20
0.05482000
22769.00000000
406,023.20
0.05481000
53321.40000000
459,344.60
0.05480000
39186.20000000
498,530.80
0.05479000
149767.70000000
648,298.50
0.05478000
18403.30000000
666,701.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
21100.80000000
22,687.00
0.05502000
13747.60000000
36,434.60
0.05503000
17167.70000000
53,602.30
0.05504000
45813.20000000
99,415.50
0.05505000
39870.00000000
139,285.50
0.05506000
40357.50000000
179,643.00
0.05507000
43747.60000000
223,390.60
0.05508000
45806.60000000
269,197.20
0.05509000
3403.30000000
272,600.50
0.05510000
23212.60000000
295,813.10
0.05511000
12477.70000000
308,290.80
0.05512000
13400.80000000
321,691.60
0.05513000
34208.90000000
355,900.50
0.05514000
8390.50000000
364,291.00
0.05515000
25141.70000000
389,432.70
0.05516000
25520.20000000
414,952.90
0.05517000
27873.90000000
442,826.80
0.05518000
3404.80000000
446,231.60
0.05519000
32384.80000000
478,616.40
|
||||||
| 2026-06-15 02:05:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667354178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5319.50000000
5,319.50
0.05497000
7397.10000000
12,716.60
0.05496000
6317.70000000
19,034.30
0.05495000
9683.50000000
28,717.80
0.05494000
7019.10000000
35,736.90
0.05493000
28965.40000000
64,702.30
0.05492000
24445.30000000
89,147.60
0.05490000
6974.40000000
96,122.00
0.05489000
3586.20000000
99,708.20
0.05488000
48611.50000000
148,319.70
0.05487000
1586.20000000
149,905.90
0.05486000
6673.00000000
156,578.90
0.05485000
23321.40000000
179,900.30
0.05484000
161874.40000000
341,774.70
0.05483000
47442.60000000
389,217.30
0.05482000
22769.00000000
411,986.30
0.05481000
53321.40000000
465,307.70
0.05480000
39186.20000000
504,493.90
0.05479000
149767.70000000
654,261.60
0.05478000
18403.30000000
672,664.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16555.10000000
18,141.30
0.05502000
18292.70000000
36,434.00
0.05503000
17167.70000000
53,601.70
0.05504000
45813.20000000
99,414.90
0.05505000
39870.00000000
139,284.90
0.05506000
40357.50000000
179,642.40
0.05507000
43747.60000000
223,390.00
0.05508000
45806.60000000
269,196.60
0.05509000
3403.30000000
272,599.90
0.05510000
23212.60000000
295,812.50
0.05511000
12477.70000000
308,290.20
0.05512000
13400.80000000
321,691.00
0.05513000
34208.90000000
355,899.90
0.05514000
8390.50000000
364,290.40
0.05515000
25141.70000000
389,432.10
0.05516000
25520.20000000
414,952.30
0.05517000
27873.90000000
442,826.20
0.05518000
3404.80000000
446,231.00
0.05519000
32384.80000000
478,615.80
|
||||||
| 2026-06-15 02:05:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667354163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5319.50000000
6,905.70
0.05497000
7397.10000000
14,302.80
0.05496000
6317.70000000
20,620.50
0.05495000
5132.90000000
25,753.40
0.05494000
11570.40000000
37,323.80
0.05493000
28965.40000000
66,289.20
0.05492000
24445.30000000
90,734.50
0.05490000
1586.20000000
92,320.70
0.05489000
3586.20000000
95,906.90
0.05488000
48611.50000000
144,518.40
0.05487000
1586.20000000
146,104.60
0.05486000
6673.00000000
152,777.60
0.05485000
23321.40000000
176,099.00
0.05484000
161874.40000000
337,973.40
0.05483000
47442.60000000
385,416.00
0.05482000
22769.00000000
408,185.00
0.05481000
53321.40000000
461,506.40
0.05480000
39186.20000000
500,692.60
0.05479000
149767.70000000
650,460.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7223.00000000
8,809.20
0.05502000
13747.60000000
22,556.80
0.05503000
17167.70000000
39,724.50
0.05504000
45813.20000000
85,537.70
0.05505000
39870.00000000
125,407.70
0.05506000
40357.50000000
165,765.20
0.05507000
43747.60000000
209,512.80
0.05508000
45806.60000000
255,319.40
0.05509000
3403.30000000
258,722.70
0.05510000
23212.60000000
281,935.30
0.05511000
12477.70000000
294,413.00
0.05512000
13400.80000000
307,813.80
0.05513000
34208.90000000
342,022.70
0.05514000
8390.50000000
350,413.20
0.05515000
25141.70000000
375,554.90
0.05516000
25520.20000000
401,075.10
0.05517000
27873.90000000
428,949.00
0.05518000
3404.80000000
432,353.80
0.05519000
32384.80000000
464,738.60
|
||||||
| 2026-06-15 02:05:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667354150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5319.50000000
6,905.70
0.05497000
7397.10000000
14,302.80
0.05496000
6317.70000000
20,620.50
0.05495000
9683.40000000
30,303.90
0.05494000
7019.10000000
37,323.00
0.05493000
34776.80000000
72,099.80
0.05492000
24445.30000000
96,545.10
0.05490000
1586.20000000
98,131.30
0.05489000
3586.20000000
101,717.50
0.05488000
48611.50000000
150,329.00
0.05487000
1586.20000000
151,915.20
0.05486000
6673.00000000
158,588.20
0.05485000
23321.40000000
181,909.60
0.05484000
161874.40000000
343,784.00
0.05483000
47442.60000000
391,226.60
0.05482000
22769.00000000
413,995.60
0.05481000
53321.40000000
467,317.00
0.05480000
39186.20000000
506,503.20
0.05479000
149767.70000000
656,270.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
13747.60000000
18,011.00
0.05503000
21711.80000000
39,722.80
0.05504000
45813.20000000
85,536.00
0.05505000
39870.00000000
125,406.00
0.05506000
40357.50000000
165,763.50
0.05507000
43747.60000000
209,511.10
0.05508000
45806.60000000
255,317.70
0.05509000
3403.30000000
258,721.00
0.05510000
23212.60000000
281,933.60
0.05511000
12477.70000000
294,411.30
0.05512000
13400.80000000
307,812.10
0.05513000
34208.90000000
342,021.00
0.05514000
8390.50000000
350,411.50
0.05515000
25141.70000000
375,553.20
0.05516000
25520.20000000
401,073.40
0.05517000
27873.90000000
428,947.30
0.05518000
3404.80000000
432,352.10
0.05519000
32384.80000000
464,736.90
|
||||||
| 2026-06-15 02:05:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667354140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5319.50000000
6,905.70
0.05497000
7397.10000000
14,302.80
0.05496000
6317.70000000
20,620.50
0.05495000
5132.90000000
25,753.40
0.05494000
7019.10000000
32,772.50
0.05493000
34776.80000000
67,549.30
0.05492000
24445.30000000
91,994.60
0.05490000
1586.20000000
93,580.80
0.05489000
3586.20000000
97,167.00
0.05488000
48611.50000000
145,778.50
0.05487000
1586.20000000
147,364.70
0.05486000
6673.00000000
154,037.70
0.05485000
23321.40000000
177,359.10
0.05484000
161874.40000000
339,233.50
0.05483000
47442.60000000
386,676.10
0.05482000
21138.70000000
407,814.80
0.05481000
53321.40000000
461,136.20
0.05480000
39186.20000000
500,322.40
0.05479000
149767.70000000
650,090.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
13747.60000000
18,011.00
0.05503000
17167.70000000
35,178.70
0.05504000
45813.20000000
80,991.90
0.05505000
8324.50000000
89,316.40
0.05506000
40357.50000000
129,673.90
0.05507000
43747.60000000
173,421.50
0.05508000
45806.60000000
219,228.10
0.05509000
3403.30000000
222,631.40
0.05510000
23212.60000000
245,844.00
0.05511000
12477.70000000
258,321.70
0.05512000
13400.80000000
271,722.50
0.05513000
34208.90000000
305,931.40
0.05514000
8390.50000000
314,321.90
0.05515000
25141.70000000
339,463.60
0.05516000
25520.20000000
364,983.80
0.05517000
27873.90000000
392,857.70
0.05518000
3404.80000000
396,262.50
0.05519000
32384.80000000
428,647.30
|
||||||
| 2026-06-15 02:05:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667354087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6317.70000000
6,317.70
0.05495000
5132.90000000
11,450.60
0.05494000
5928.10000000
17,378.70
0.05493000
11949.80000000
29,328.50
0.05492000
25536.70000000
54,865.20
0.05490000
1586.20000000
56,451.40
0.05489000
3586.20000000
60,037.60
0.05488000
48611.50000000
108,649.10
0.05487000
1586.20000000
110,235.30
0.05486000
6673.00000000
116,908.30
0.05485000
23321.40000000
140,229.70
0.05484000
134259.60000000
274,489.30
0.05483000
47442.60000000
321,931.90
0.05482000
21138.70000000
343,070.60
0.05481000
53321.40000000
396,392.00
0.05480000
39186.20000000
435,578.20
0.05479000
87267.70000000
522,845.90
0.05478000
80903.30000000
603,749.20
0.05477000
49182.60000000
652,931.80
0.05476000
47239.60000000
700,171.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2677.60000000
4,263.80
0.05500000
6133.00000000
10,396.80
0.05501000
5448.60000000
15,845.40
0.05502000
27873.90000000
43,719.30
0.05503000
31820.60000000
75,539.90
0.05504000
30595.40000000
106,135.30
0.05505000
76369.00000000
182,504.30
0.05506000
40357.50000000
222,861.80
0.05507000
13747.60000000
236,609.40
0.05508000
45806.60000000
282,416.00
0.05509000
3403.30000000
285,819.30
0.05510000
23212.60000000
309,031.90
0.05511000
12477.70000000
321,509.60
0.05512000
13400.80000000
334,910.40
0.05513000
34208.90000000
369,119.30
0.05514000
8390.50000000
377,509.80
0.05515000
25141.70000000
402,651.50
0.05516000
17911.30000000
420,562.80
0.05517000
27873.90000000
448,436.70
|
||||||
| 2026-06-15 02:05:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667354078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6317.70000000
7,903.90
0.05495000
5132.90000000
13,036.80
0.05494000
5928.10000000
18,964.90
0.05493000
7397.60000000
26,362.50
0.05492000
30089.70000000
56,452.20
0.05490000
1586.20000000
58,038.40
0.05489000
3586.20000000
61,624.60
0.05488000
48611.50000000
110,236.10
0.05487000
1586.20000000
111,822.30
0.05486000
6673.00000000
118,495.30
0.05485000
23321.40000000
141,816.70
0.05484000
134259.60000000
276,076.30
0.05483000
47442.60000000
323,518.90
0.05482000
21138.70000000
344,657.60
0.05481000
53321.40000000
397,979.00
0.05480000
39186.20000000
437,165.20
0.05479000
87267.70000000
524,432.90
0.05478000
80903.30000000
605,336.20
0.05477000
49182.60000000
654,518.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7225.20000000
8,811.40
0.05500000
1586.20000000
10,397.60
0.05501000
32593.90000000
42,991.50
0.05502000
27873.90000000
70,865.40
0.05503000
1949.90000000
72,815.30
0.05504000
30595.40000000
103,410.70
0.05505000
76369.00000000
179,779.70
0.05506000
40357.50000000
220,137.20
0.05507000
13747.60000000
233,884.80
0.05508000
45806.60000000
279,691.40
0.05509000
3403.30000000
283,094.70
0.05510000
23212.60000000
306,307.30
0.05511000
12477.70000000
318,785.00
0.05512000
13400.80000000
332,185.80
0.05513000
34208.90000000
366,394.70
0.05514000
8390.50000000
374,785.20
0.05515000
25141.70000000
399,926.90
0.05516000
17911.30000000
417,838.20
0.05517000
27873.90000000
445,712.10
|
||||||
| 2026-06-15 02:05:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667354064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5132.90000000
6,719.10
0.05494000
5928.10000000
12,647.20
0.05493000
7397.60000000
20,044.80
0.05492000
30089.70000000
50,134.50
0.05491000
1586.20000000
51,720.70
0.05490000
1586.20000000
53,306.90
0.05489000
9397.60000000
62,704.50
0.05488000
48611.50000000
111,316.00
0.05487000
1586.20000000
112,902.20
0.05486000
6673.00000000
119,575.20
0.05485000
23321.40000000
142,896.60
0.05484000
20167.70000000
163,064.30
0.05483000
47442.60000000
210,506.90
0.05482000
21138.70000000
231,645.60
0.05481000
53321.40000000
284,967.00
0.05480000
39186.20000000
324,153.20
0.05479000
87267.70000000
411,420.90
0.05478000
80903.30000000
492,324.20
0.05477000
49182.60000000
541,506.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
21103.10000000
22,689.30
0.05500000
1586.20000000
24,275.50
0.05501000
1586.20000000
25,861.70
0.05502000
27873.90000000
53,735.60
0.05503000
1949.90000000
55,685.50
0.05504000
30595.40000000
86,280.90
0.05505000
76369.00000000
162,649.90
0.05506000
40357.50000000
203,007.40
0.05507000
13747.60000000
216,755.00
0.05508000
45806.60000000
262,561.60
0.05509000
3403.30000000
265,964.90
0.05510000
23212.60000000
289,177.50
0.05511000
12477.70000000
301,655.20
0.05512000
13400.80000000
315,056.00
0.05513000
34208.90000000
349,264.90
0.05514000
8390.50000000
357,655.40
0.05515000
25141.70000000
382,797.10
0.05516000
17911.30000000
400,708.40
0.05517000
27873.90000000
428,582.30
|
||||||
| 2026-06-15 02:05:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6793.50000000
8,379.70
0.05494000
5928.10000000
14,307.80
0.05493000
17895.10000000
32,202.90
0.05492000
24445.30000000
56,648.20
0.05491000
13748.40000000
70,396.60
0.05489000
1586.20000000
71,982.80
0.05488000
48611.50000000
120,594.30
0.05487000
1586.20000000
122,180.50
0.05486000
6673.00000000
128,853.50
0.05485000
155791.20000000
284,644.70
0.05484000
20167.70000000
304,812.40
0.05483000
47442.60000000
352,255.00
0.05482000
21138.70000000
373,393.70
0.05481000
53321.40000000
426,715.10
0.05480000
39186.20000000
465,901.30
0.05479000
87267.70000000
553,169.00
0.05478000
80903.30000000
634,072.30
0.05477000
49182.60000000
683,254.90
0.05476000
47239.60000000
730,494.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
11944.50000000
13,530.70
0.05500000
16555.30000000
30,086.00
0.05501000
1586.20000000
31,672.20
0.05502000
27873.90000000
59,546.10
0.05503000
32309.90000000
91,856.00
0.05504000
30595.40000000
122,451.40
0.05505000
46732.40000000
169,183.80
0.05506000
40357.50000000
209,541.30
0.05507000
13747.60000000
223,288.90
0.05508000
45806.60000000
269,095.50
0.05509000
33403.30000000
302,498.80
0.05510000
23212.60000000
325,711.40
0.05511000
3401.70000000
329,113.10
0.05512000
13400.80000000
342,513.90
0.05513000
34208.90000000
376,722.80
0.05514000
8390.50000000
385,113.30
0.05515000
25141.70000000
410,255.00
0.05516000
17911.30000000
428,166.30
0.05517000
27873.90000000
456,040.20
|
||||||
| 2026-06-15 02:05:31 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
7397.60000000
7,397.60
0.05495000
5878.40000000
13,276.00
0.05494000
7387.60000000
20,663.60
0.05493000
26999.40000000
47,663.00
0.05492000
24445.30000000
72,108.30
0.05491000
9195.10000000
81,303.40
0.05489000
1586.20000000
82,889.60
0.05488000
48611.50000000
131,501.10
0.05487000
1586.20000000
133,087.30
0.05486000
6673.00000000
139,760.30
0.05485000
155791.20000000
295,551.50
0.05484000
20167.70000000
315,719.20
0.05483000
47442.60000000
363,161.80
0.05482000
21138.70000000
384,300.50
0.05481000
115821.40000000
500,121.90
0.05480000
39186.20000000
539,308.10
0.05479000
87267.70000000
626,575.80
0.05478000
18403.30000000
644,979.10
0.05477000
49182.60000000
694,161.70
0.05476000
47239.60000000
741,401.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
21102.10000000
22,688.30
0.05501000
1586.20000000
24,274.50
0.05502000
27873.90000000
52,148.40
0.05503000
32309.90000000
84,458.30
0.05504000
30595.40000000
115,053.70
0.05505000
46732.40000000
161,786.10
0.05506000
40357.50000000
202,143.60
0.05507000
13747.60000000
215,891.20
0.05508000
45806.60000000
261,697.80
0.05509000
33403.30000000
295,101.10
0.05510000
23212.60000000
318,313.70
0.05511000
3401.70000000
321,715.40
0.05512000
13400.80000000
335,116.20
0.05513000
34208.90000000
369,325.10
0.05514000
8390.50000000
377,715.60
0.05515000
25141.70000000
402,857.30
0.05516000
17911.30000000
420,768.60
0.05517000
27873.90000000
448,642.50
0.05518000
11013.70000000
459,656.20
|
||||||
| 2026-06-15 02:05:30 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
7397.60000000
7,397.60
0.05495000
5878.40000000
13,276.00
0.05494000
7387.60000000
20,663.60
0.05493000
26999.40000000
47,663.00
0.05492000
24081.30000000
71,744.30
0.05491000
9195.10000000
80,939.40
0.05489000
1586.20000000
82,525.60
0.05488000
48611.50000000
131,137.10
0.05487000
1586.20000000
132,723.30
0.05486000
6673.00000000
139,396.30
0.05485000
155791.20000000
295,187.50
0.05484000
20167.70000000
315,355.20
0.05483000
47442.60000000
362,797.80
0.05482000
21138.70000000
383,936.50
0.05481000
115821.40000000
499,757.90
0.05480000
39186.20000000
538,944.10
0.05479000
87267.70000000
626,211.80
0.05478000
18403.30000000
644,615.10
0.05477000
49182.60000000
693,797.70
0.05476000
47239.60000000
741,037.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
21102.10000000
22,688.30
0.05501000
7397.60000000
30,085.90
0.05502000
11950.10000000
42,036.00
0.05503000
7397.60000000
49,433.60
0.05504000
30595.40000000
80,029.00
0.05505000
46732.40000000
126,761.40
0.05506000
40357.50000000
167,118.90
0.05507000
13747.60000000
180,866.50
0.05508000
45806.60000000
226,673.10
0.05509000
33403.30000000
260,076.40
0.05510000
23212.60000000
283,289.00
0.05511000
3401.70000000
286,690.70
0.05512000
13400.80000000
300,091.50
0.05513000
34208.90000000
334,300.40
0.05514000
8390.50000000
342,690.90
0.05515000
25141.70000000
367,832.60
0.05516000
17911.30000000
385,743.90
0.05517000
27873.90000000
413,617.80
0.05518000
11013.70000000
424,631.50
|
||||||
| 2026-06-15 02:05:29 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
4714.10000000
4,714.10
0.05495000
1586.20000000
6,300.30
0.05494000
1586.20000000
7,886.50
0.05493000
22447.60000000
30,334.10
0.05492000
24081.30000000
54,415.40
0.05491000
11013.20000000
65,428.60
0.05489000
1586.20000000
67,014.80
0.05488000
48611.50000000
115,626.30
0.05487000
1586.20000000
117,212.50
0.05486000
6673.00000000
123,885.50
0.05485000
155791.20000000
279,676.70
0.05484000
20167.70000000
299,844.40
0.05483000
47442.60000000
347,287.00
0.05482000
22769.00000000
370,056.00
0.05481000
115821.40000000
485,877.40
0.05480000
39186.20000000
525,063.60
0.05479000
87267.70000000
612,331.30
0.05478000
18403.30000000
630,734.60
0.05477000
47550.80000000
678,285.40
0.05476000
47239.60000000
725,525.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
11199.40000000
12,785.60
0.05501000
21275.50000000
34,061.10
0.05502000
6138.70000000
40,199.80
0.05503000
1586.20000000
41,786.00
0.05504000
30595.40000000
72,381.40
0.05505000
46732.40000000
119,113.80
0.05506000
40357.50000000
159,471.30
0.05507000
13747.60000000
173,218.90
0.05508000
45806.60000000
219,025.50
0.05509000
33403.30000000
252,428.80
0.05510000
23212.60000000
275,641.40
0.05511000
3401.70000000
279,043.10
0.05512000
13400.80000000
292,443.90
0.05513000
34208.90000000
326,652.80
0.05514000
8390.50000000
335,043.30
0.05515000
25141.70000000
360,185.00
0.05516000
17911.30000000
378,096.30
0.05517000
27873.90000000
405,970.20
0.05518000
11013.70000000
416,983.90
|
||||||
| 2026-06-15 02:05:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6630.00000000
8,216.20
0.05498000
5507.00000000
13,723.20
0.05497000
10496.60000000
24,219.80
0.05496000
9950.80000000
34,170.60
0.05495000
20443.40000000
54,614.00
0.05494000
3586.20000000
58,200.20
0.05493000
21356.50000000
79,556.70
0.05492000
24081.30000000
103,638.00
0.05491000
11013.20000000
114,651.20
0.05489000
1586.20000000
116,237.40
0.05488000
48611.50000000
164,848.90
0.05487000
1586.20000000
166,435.10
0.05486000
6673.00000000
173,108.10
0.05485000
155791.20000000
328,899.30
0.05484000
20167.70000000
349,067.00
0.05483000
47442.60000000
396,509.60
0.05482000
22769.00000000
419,278.60
0.05481000
115821.40000000
535,100.00
0.05480000
39186.20000000
574,286.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7221.50000000
8,807.70
0.05504000
23321.40000000
32,129.10
0.05505000
67648.50000000
99,777.60
0.05506000
40357.50000000
140,135.10
0.05507000
13747.60000000
153,882.70
0.05508000
45806.60000000
199,689.30
0.05509000
33403.30000000
233,092.60
0.05510000
23212.60000000
256,305.20
0.05511000
3401.70000000
259,706.90
0.05512000
13400.80000000
273,107.70
0.05513000
34208.90000000
307,316.60
0.05514000
8390.50000000
315,707.10
0.05515000
25141.70000000
340,848.80
0.05516000
17911.30000000
358,760.10
0.05517000
27873.90000000
386,634.00
0.05518000
11013.70000000
397,647.70
0.05519000
32384.80000000
430,032.50
0.05520000
25072.30000000
455,104.80
0.05521000
45821.40000000
500,926.20
|
||||||
| 2026-06-15 02:05:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6630.00000000
8,216.20
0.05498000
5507.00000000
13,723.20
0.05497000
10496.60000000
24,219.80
0.05496000
9950.80000000
34,170.60
0.05495000
20443.40000000
54,614.00
0.05494000
3586.20000000
58,200.20
0.05493000
21356.50000000
79,556.70
0.05492000
24081.30000000
103,638.00
0.05491000
11013.20000000
114,651.20
0.05490000
1586.20000000
116,237.40
0.05489000
1586.20000000
117,823.60
0.05488000
48611.50000000
166,435.10
0.05487000
1586.20000000
168,021.30
0.05486000
6673.00000000
174,694.30
0.05485000
155791.20000000
330,485.50
0.05484000
20167.70000000
350,653.20
0.05483000
47442.60000000
398,095.80
0.05482000
22769.00000000
420,864.80
0.05481000
115821.40000000
536,686.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7221.50000000
8,807.70
0.05504000
23321.40000000
32,129.10
0.05505000
39994.10000000
72,123.20
0.05506000
25139.70000000
97,262.90
0.05507000
45293.10000000
142,556.00
0.05508000
30588.80000000
173,144.80
0.05509000
33403.30000000
206,548.10
0.05510000
23212.60000000
229,760.70
0.05511000
3401.70000000
233,162.40
0.05512000
13400.80000000
246,563.20
0.05513000
34208.90000000
280,772.10
0.05514000
8390.50000000
289,162.60
0.05515000
25141.70000000
314,304.30
0.05516000
17911.30000000
332,215.60
0.05517000
27873.90000000
360,089.50
0.05518000
11013.70000000
371,103.20
0.05519000
32384.80000000
403,488.00
0.05520000
25072.30000000
428,560.30
0.05521000
45821.40000000
474,381.70
|
||||||
| 2026-06-15 02:05:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5898.00000000
7,484.20
0.05498000
5507.00000000
12,991.20
0.05497000
5947.70000000
18,938.90
0.05496000
14500.50000000
33,439.40
0.05495000
10184.90000000
43,624.30
0.05494000
3586.20000000
47,210.50
0.05493000
21356.50000000
68,567.00
0.05492000
24081.30000000
92,648.30
0.05491000
11013.20000000
103,661.50
0.05490000
16804.00000000
120,465.50
0.05489000
1586.20000000
122,051.70
0.05488000
48611.50000000
170,663.20
0.05487000
1586.20000000
172,249.40
0.05486000
6673.00000000
178,922.40
0.05485000
155791.20000000
334,713.60
0.05484000
20167.70000000
354,881.30
0.05483000
47442.60000000
402,323.90
0.05482000
22769.00000000
425,092.90
0.05481000
115821.40000000
540,914.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7221.50000000
8,807.70
0.05504000
1586.20000000
10,393.90
0.05505000
17167.40000000
27,561.30
0.05506000
25139.70000000
52,701.00
0.05507000
37684.20000000
90,385.20
0.05508000
30588.80000000
120,974.00
0.05509000
33403.30000000
154,377.30
0.05510000
23212.60000000
177,589.90
0.05511000
3401.70000000
180,991.60
0.05512000
21009.70000000
202,001.30
0.05513000
34208.90000000
236,210.20
0.05514000
8390.50000000
244,600.70
0.05515000
25141.70000000
269,742.40
0.05516000
17911.30000000
287,653.70
0.05517000
27873.90000000
315,527.60
0.05518000
11013.70000000
326,541.30
0.05519000
32384.80000000
358,926.10
0.05520000
25072.30000000
383,998.40
0.05521000
45821.40000000
429,819.80
|
||||||
| 2026-06-15 02:05:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5507.00000000
7,093.20
0.05497000
5947.70000000
13,040.90
0.05496000
13409.90000000
26,450.80
0.05495000
8000.10000000
34,450.90
0.05494000
7553.70000000
42,004.60
0.05493000
21356.50000000
63,361.10
0.05492000
24081.30000000
87,442.40
0.05491000
11013.20000000
98,455.60
0.05490000
16804.00000000
115,259.60
0.05489000
1586.20000000
116,845.80
0.05488000
48611.50000000
165,457.30
0.05487000
1586.20000000
167,043.50
0.05486000
6673.00000000
173,716.50
0.05485000
155791.20000000
329,507.70
0.05484000
20167.70000000
349,675.40
0.05483000
47442.60000000
397,118.00
0.05482000
22769.00000000
419,887.00
0.05481000
115821.40000000
535,708.40
0.05480000
39186.20000000
574,894.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7229.50000000
8,815.70
0.05503000
20008.80000000
28,824.50
0.05504000
23321.40000000
52,145.90
0.05505000
55418.10000000
107,564.00
0.05506000
25139.70000000
132,703.70
0.05507000
6138.70000000
138,842.40
0.05508000
30588.80000000
169,431.20
0.05509000
33403.30000000
202,834.50
0.05510000
23212.60000000
226,047.10
0.05511000
3401.70000000
229,448.80
0.05512000
21009.70000000
250,458.50
0.05513000
34208.90000000
284,667.40
0.05514000
8390.50000000
293,057.90
0.05515000
25141.70000000
318,199.60
0.05516000
17911.30000000
336,110.90
0.05517000
27873.90000000
363,984.80
0.05518000
11013.70000000
374,998.50
0.05519000
32384.80000000
407,383.30
0.05520000
25072.30000000
432,455.60
|
||||||
| 2026-06-15 02:05:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667353793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6323.10000000
7,909.30
0.05498000
5507.00000000
13,416.30
0.05497000
5947.70000000
19,364.00
0.05496000
14500.50000000
33,864.50
0.05495000
4856.70000000
38,721.20
0.05494000
7553.70000000
46,274.90
0.05493000
21720.40000000
67,995.30
0.05492000
24081.30000000
92,076.60
0.05491000
11013.20000000
103,089.80
0.05490000
16804.00000000
119,893.80
0.05489000
1586.20000000
121,480.00
0.05488000
48611.50000000
170,091.50
0.05487000
1586.20000000
171,677.70
0.05486000
6673.00000000
178,350.70
0.05485000
155791.20000000
334,141.90
0.05484000
20167.70000000
354,309.60
0.05483000
47442.60000000
401,752.20
0.05482000
22769.00000000
424,521.20
0.05481000
115821.40000000
540,342.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05503000
16554.70000000
24,279.60
0.05504000
23321.40000000
47,601.00
0.05505000
48712.90000000
96,313.90
0.05506000
25139.70000000
121,453.60
0.05507000
6138.70000000
127,592.30
0.05508000
30588.80000000
158,181.10
0.05509000
33403.30000000
191,584.40
0.05510000
23212.60000000
214,797.00
0.05511000
3401.70000000
218,198.70
0.05512000
21009.70000000
239,208.40
0.05513000
34208.90000000
273,417.30
0.05514000
8390.50000000
281,807.80
0.05515000
25141.70000000
306,949.50
0.05516000
17911.30000000
324,860.80
0.05517000
27873.90000000
352,734.70
0.05518000
11013.70000000
363,748.40
0.05519000
32384.80000000
396,133.20
0.05520000
25072.30000000
421,205.50
|
||||||
| 2026-06-15 02:05:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
6323.10000000
6,323.10
0.05498000
5507.00000000
11,830.10
0.05497000
5947.70000000
17,777.80
0.05496000
13409.90000000
31,187.70
0.05495000
2676.90000000
33,864.60
0.05494000
7553.70000000
41,418.30
0.05493000
21720.40000000
63,138.70
0.05492000
24081.30000000
87,220.00
0.05491000
11013.20000000
98,233.20
0.05490000
16804.00000000
115,037.20
0.05489000
1586.20000000
116,623.40
0.05488000
48611.50000000
165,234.90
0.05487000
1586.20000000
166,821.10
0.05486000
6673.00000000
173,494.10
0.05485000
155791.20000000
329,285.30
0.05484000
20167.70000000
349,453.00
0.05483000
47442.60000000
396,895.60
0.05482000
22769.00000000
419,664.60
0.05481000
115821.40000000
535,486.00
0.05480000
39186.20000000
574,672.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7229.50000000
8,815.70
0.05503000
18935.50000000
27,751.20
0.05504000
23321.40000000
51,072.60
0.05505000
55454.60000000
106,527.20
0.05506000
25139.70000000
131,666.90
0.05507000
6138.70000000
137,805.60
0.05508000
30588.80000000
168,394.40
0.05509000
33403.30000000
201,797.70
0.05510000
23212.60000000
225,010.30
0.05511000
3401.70000000
228,412.00
0.05512000
21009.70000000
249,421.70
0.05513000
34208.90000000
283,630.60
0.05514000
8390.50000000
292,021.10
0.05515000
25141.70000000
317,162.80
0.05516000
17911.30000000
335,074.10
0.05517000
27873.90000000
362,948.00
0.05518000
11013.70000000
373,961.70
0.05519000
32384.80000000
406,346.50
0.05520000
25072.30000000
431,418.80
|
||||||
| 2026-06-15 02:05:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6323.10000000
7,909.30
0.05498000
5507.00000000
13,416.30
0.05497000
10496.50000000
23,912.80
0.05496000
9950.80000000
33,863.60
0.05495000
20224.60000000
54,088.20
0.05494000
1586.20000000
55,674.40
0.05493000
21720.40000000
77,394.80
0.05492000
24081.30000000
101,476.10
0.05491000
11013.20000000
112,489.30
0.05490000
16804.00000000
129,293.30
0.05489000
1586.20000000
130,879.50
0.05488000
48611.50000000
179,491.00
0.05487000
1586.20000000
181,077.20
0.05486000
6673.00000000
187,750.20
0.05485000
155791.20000000
343,541.40
0.05484000
20167.70000000
363,709.10
0.05483000
47442.60000000
411,151.70
0.05482000
22769.00000000
433,920.70
0.05481000
115821.40000000
549,742.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6148.20000000
7,734.40
0.05504000
43082.70000000
50,817.10
0.05505000
48712.90000000
99,530.00
0.05506000
25139.70000000
124,669.70
0.05507000
6138.70000000
130,808.40
0.05508000
30588.80000000
161,397.20
0.05509000
33403.30000000
194,800.50
0.05510000
23212.60000000
218,013.10
0.05511000
3401.70000000
221,414.80
0.05512000
21009.70000000
242,424.50
0.05513000
34208.90000000
276,633.40
0.05514000
8390.50000000
285,023.90
0.05515000
25141.70000000
310,165.60
0.05516000
17911.30000000
328,076.90
0.05517000
27873.90000000
355,950.80
0.05518000
11013.70000000
366,964.50
0.05519000
32384.80000000
399,349.30
0.05520000
25072.30000000
424,421.60
0.05521000
45821.40000000
470,243.00
|
||||||
| 2026-06-15 02:05:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5507.00000000
7,093.20
0.05497000
5947.70000000
13,040.90
0.05496000
16556.40000000
29,597.30
0.05495000
17894.80000000
47,492.10
0.05494000
1586.20000000
49,078.30
0.05493000
21720.40000000
70,798.70
0.05492000
24081.30000000
94,880.00
0.05491000
9195.10000000
104,075.10
0.05490000
16804.00000000
120,879.10
0.05489000
1586.20000000
122,465.30
0.05488000
48611.50000000
171,076.80
0.05487000
1586.20000000
172,663.00
0.05486000
6673.00000000
179,336.00
0.05485000
155791.20000000
335,127.20
0.05484000
20167.70000000
355,294.90
0.05483000
47442.60000000
402,737.50
0.05482000
22769.00000000
425,506.50
0.05481000
53321.40000000
478,827.90
0.05480000
101686.20000000
580,514.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
36325.20000000
37,911.40
0.05503000
21348.30000000
59,259.70
0.05504000
45813.20000000
105,072.90
0.05505000
55853.40000000
160,926.30
0.05506000
25139.70000000
186,066.00
0.05507000
6138.70000000
192,204.70
0.05508000
30588.80000000
222,793.50
0.05509000
33403.30000000
256,196.80
0.05510000
23212.60000000
279,409.40
0.05511000
3401.70000000
282,811.10
0.05512000
21009.70000000
303,820.80
0.05513000
34208.90000000
338,029.70
0.05514000
8390.50000000
346,420.20
0.05515000
25141.70000000
371,561.90
0.05516000
25520.20000000
397,082.10
0.05517000
27873.90000000
424,956.00
0.05518000
11013.70000000
435,969.70
0.05519000
32384.80000000
468,354.50
0.05520000
25072.30000000
493,426.80
|
||||||
| 2026-06-15 02:05:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5507.00000000
7,093.20
0.05497000
5947.70000000
13,040.90
0.05496000
16556.40000000
29,597.30
0.05495000
17894.80000000
47,492.10
0.05494000
1586.20000000
49,078.30
0.05493000
21720.40000000
70,798.70
0.05492000
24081.30000000
94,880.00
0.05491000
9195.10000000
104,075.10
0.05490000
16804.00000000
120,879.10
0.05489000
1586.20000000
122,465.30
0.05488000
48611.50000000
171,076.80
0.05487000
1586.20000000
172,663.00
0.05486000
6673.00000000
179,336.00
0.05485000
155791.20000000
335,127.20
0.05484000
20167.70000000
355,294.90
0.05483000
47442.60000000
402,737.50
0.05482000
22769.00000000
425,506.50
0.05481000
53321.40000000
478,827.90
0.05480000
101686.20000000
580,514.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
36325.20000000
37,911.40
0.05503000
21348.30000000
59,259.70
0.05504000
45813.20000000
105,072.90
0.05505000
55853.40000000
160,926.30
0.05506000
25139.70000000
186,066.00
0.05507000
6138.70000000
192,204.70
0.05508000
30588.80000000
222,793.50
0.05509000
33403.30000000
256,196.80
0.05510000
23212.60000000
279,409.40
0.05511000
3401.70000000
282,811.10
0.05512000
21009.70000000
303,820.80
0.05513000
34208.90000000
338,029.70
0.05514000
8390.50000000
346,420.20
0.05515000
25141.70000000
371,561.90
0.05516000
25520.20000000
397,082.10
0.05517000
27873.90000000
424,956.00
0.05518000
11013.70000000
435,969.70
0.05519000
32384.80000000
468,354.50
0.05520000
25072.30000000
493,426.80
|
||||||
| 2026-06-15 02:05:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5507.00000000
7,093.20
0.05497000
5947.70000000
13,040.90
0.05496000
16556.40000000
29,597.30
0.05495000
17894.80000000
47,492.10
0.05494000
1586.20000000
49,078.30
0.05493000
21720.40000000
70,798.70
0.05492000
24081.30000000
94,880.00
0.05491000
9195.10000000
104,075.10
0.05490000
16804.00000000
120,879.10
0.05489000
1586.20000000
122,465.30
0.05488000
48611.50000000
171,076.80
0.05487000
1586.20000000
172,663.00
0.05486000
6673.00000000
179,336.00
0.05485000
155791.20000000
335,127.20
0.05484000
20167.70000000
355,294.90
0.05483000
47442.60000000
402,737.50
0.05482000
22769.00000000
425,506.50
0.05481000
53321.40000000
478,827.90
0.05480000
101686.20000000
580,514.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
36325.20000000
37,911.40
0.05503000
21348.30000000
59,259.70
0.05504000
45813.20000000
105,072.90
0.05505000
55853.40000000
160,926.30
0.05506000
25139.70000000
186,066.00
0.05507000
6138.70000000
192,204.70
0.05508000
30588.80000000
222,793.50
0.05509000
33403.30000000
256,196.80
0.05510000
23212.60000000
279,409.40
0.05511000
3401.70000000
282,811.10
0.05512000
21009.70000000
303,820.80
0.05513000
34208.90000000
338,029.70
0.05514000
8390.50000000
346,420.20
0.05515000
25141.70000000
371,561.90
0.05516000
25520.20000000
397,082.10
0.05517000
27873.90000000
424,956.00
0.05518000
11013.70000000
435,969.70
0.05519000
32384.80000000
468,354.50
0.05520000
25072.30000000
493,426.80
|
||||||
| 2026-06-15 02:05:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5947.70000000
7,533.90
0.05496000
4732.70000000
12,266.60
0.05495000
9441.10000000
21,707.70
0.05494000
8412.70000000
30,120.40
0.05493000
21720.40000000
51,840.80
0.05492000
24081.30000000
75,922.10
0.05491000
9195.10000000
85,117.20
0.05490000
16804.00000000
101,921.20
0.05489000
16804.00000000
118,725.20
0.05488000
48611.50000000
167,336.70
0.05487000
1586.20000000
168,922.90
0.05486000
6673.00000000
175,595.90
0.05485000
155791.20000000
331,387.10
0.05484000
20167.70000000
351,554.80
0.05483000
47442.60000000
398,997.40
0.05482000
22769.00000000
421,766.40
0.05481000
53321.40000000
475,087.80
0.05480000
101686.20000000
576,774.00
0.05479000
87267.70000000
664,041.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7223.00000000
8,809.20
0.05502000
35234.40000000
44,043.60
0.05503000
16804.00000000
60,847.60
0.05504000
45813.20000000
106,660.80
0.05505000
40635.60000000
147,296.40
0.05506000
25139.70000000
172,436.10
0.05507000
6138.70000000
178,574.80
0.05508000
30588.80000000
209,163.60
0.05509000
33403.30000000
242,566.90
0.05510000
23212.60000000
265,779.50
0.05511000
3401.70000000
269,181.20
0.05512000
21009.70000000
290,190.90
0.05513000
34208.90000000
324,399.80
0.05514000
8390.50000000
332,790.30
0.05515000
25141.70000000
357,932.00
0.05516000
25520.20000000
383,452.20
0.05517000
27873.90000000
411,326.10
0.05518000
11013.70000000
422,339.80
0.05519000
32384.80000000
454,724.60
|
||||||
| 2026-06-15 02:05:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5947.70000000
5,947.70
0.05496000
4732.70000000
10,680.40
0.05495000
4890.50000000
15,570.90
0.05494000
12963.60000000
28,534.50
0.05493000
21720.40000000
50,254.90
0.05492000
24081.30000000
74,336.20
0.05491000
9195.10000000
83,531.30
0.05490000
16804.00000000
100,335.30
0.05489000
16804.00000000
117,139.30
0.05488000
48611.50000000
165,750.80
0.05487000
1586.20000000
167,337.00
0.05486000
6673.00000000
174,010.00
0.05485000
155791.20000000
329,801.20
0.05484000
20167.70000000
349,968.90
0.05483000
47442.60000000
397,411.50
0.05482000
21138.70000000
418,550.20
0.05481000
53321.40000000
471,871.60
0.05480000
101686.20000000
573,557.80
0.05479000
87267.70000000
660,825.50
0.05478000
18403.30000000
679,228.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
11620.60000000
13,206.80
0.05501000
7223.00000000
20,429.80
0.05502000
35234.40000000
55,664.20
0.05503000
16804.00000000
72,468.20
0.05504000
45813.20000000
118,281.40
0.05505000
40635.60000000
158,917.00
0.05506000
25139.70000000
184,056.70
0.05507000
6138.70000000
190,195.40
0.05508000
30588.80000000
220,784.20
0.05509000
33403.30000000
254,187.50
0.05510000
23212.60000000
277,400.10
0.05511000
3401.70000000
280,801.80
0.05512000
21009.70000000
301,811.50
0.05513000
34208.90000000
336,020.40
0.05514000
8390.50000000
344,410.90
0.05515000
25141.70000000
369,552.60
0.05516000
25520.20000000
395,072.80
0.05517000
27873.90000000
422,946.70
0.05518000
11013.70000000
433,960.40
|
||||||
| 2026-06-15 02:05:13 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667353661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5947.70000000
7,533.90
0.05496000
7297.90000000
14,831.80
0.05495000
4890.50000000
19,722.30
0.05494000
12939.80000000
32,662.10
0.05493000
21720.40000000
54,382.50
0.05492000
24081.30000000
78,463.80
0.05491000
9195.10000000
87,658.90
0.05490000
16804.00000000
104,462.90
0.05489000
16804.00000000
121,266.90
0.05488000
48611.50000000
169,878.40
0.05487000
1586.20000000
171,464.60
0.05486000
6673.00000000
178,137.60
0.05485000
155791.20000000
333,928.80
0.05484000
20167.70000000
354,096.50
0.05483000
47442.60000000
401,539.10
0.05482000
22769.00000000
424,308.10
0.05481000
53321.40000000
477,629.50
0.05480000
101686.20000000
579,315.70
0.05479000
87267.70000000
666,583.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
11620.60000000
13,206.80
0.05501000
7223.00000000
20,429.80
0.05502000
35234.40000000
55,664.20
0.05503000
16804.00000000
72,468.20
0.05504000
45813.20000000
118,281.40
0.05505000
40635.60000000
158,917.00
0.05506000
25139.70000000
184,056.70
0.05507000
6138.70000000
190,195.40
0.05508000
30588.80000000
220,784.20
0.05509000
33403.30000000
254,187.50
0.05510000
23212.60000000
277,400.10
0.05511000
3401.70000000
280,801.80
0.05512000
21009.70000000
301,811.50
0.05513000
34208.90000000
336,020.40
0.05514000
8390.50000000
344,410.90
0.05515000
25141.70000000
369,552.60
0.05516000
25520.20000000
395,072.80
0.05517000
27873.90000000
422,946.70
0.05518000
11013.70000000
433,960.40
|
||||||
| 2026-06-15 02:05:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5947.70000000
7,533.90
0.05496000
7297.90000000
14,831.80
0.05495000
4890.50000000
19,722.30
0.05494000
12939.80000000
32,662.10
0.05493000
21720.40000000
54,382.50
0.05492000
24081.30000000
78,463.80
0.05491000
9195.10000000
87,658.90
0.05490000
16804.00000000
104,462.90
0.05489000
16804.00000000
121,266.90
0.05488000
48611.50000000
169,878.40
0.05487000
1586.20000000
171,464.60
0.05486000
6673.00000000
178,137.60
0.05485000
155791.20000000
333,928.80
0.05484000
20167.70000000
354,096.50
0.05483000
47442.60000000
401,539.10
0.05482000
21138.70000000
422,677.80
0.05481000
53321.40000000
475,999.20
0.05480000
101686.20000000
577,685.40
0.05479000
87267.70000000
664,953.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7223.00000000
8,809.20
0.05502000
35234.40000000
44,043.60
0.05503000
16804.00000000
60,847.60
0.05504000
45813.20000000
106,660.80
0.05505000
40635.60000000
147,296.40
0.05506000
25139.70000000
172,436.10
0.05507000
6138.70000000
178,574.80
0.05508000
30588.80000000
209,163.60
0.05509000
33403.30000000
242,566.90
0.05510000
23212.60000000
265,779.50
0.05511000
3401.70000000
269,181.20
0.05512000
21009.70000000
290,190.90
0.05513000
34208.90000000
324,399.80
0.05514000
8390.50000000
332,790.30
0.05515000
25141.70000000
357,932.00
0.05516000
25520.20000000
383,452.20
0.05517000
27873.90000000
411,326.10
0.05518000
11013.70000000
422,339.80
0.05519000
32384.80000000
454,724.60
|
||||||
| 2026-06-15 02:05:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5593.90000000
7,180.10
0.05496000
8098.40000000
15,278.50
0.05495000
7298.40000000
22,576.90
0.05494000
8389.40000000
30,966.30
0.05493000
21720.40000000
52,686.70
0.05492000
24081.30000000
76,768.00
0.05491000
9195.10000000
85,963.10
0.05490000
16804.00000000
102,767.10
0.05489000
16804.00000000
119,571.10
0.05488000
48611.50000000
168,182.60
0.05487000
1586.20000000
169,768.80
0.05486000
6673.00000000
176,441.80
0.05485000
155791.20000000
332,233.00
0.05484000
20167.70000000
352,400.70
0.05483000
47442.60000000
399,843.30
0.05482000
22769.00000000
422,612.30
0.05481000
53321.40000000
475,933.70
0.05480000
101686.20000000
577,619.90
0.05479000
87267.70000000
664,887.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7634.20000000
9,220.40
0.05502000
39779.80000000
49,000.20
0.05503000
16804.00000000
65,804.20
0.05504000
45813.20000000
111,617.40
0.05505000
40635.60000000
152,253.00
0.05506000
25139.70000000
177,392.70
0.05507000
6138.70000000
183,531.40
0.05508000
30588.80000000
214,120.20
0.05509000
33403.30000000
247,523.50
0.05510000
23212.60000000
270,736.10
0.05511000
3401.70000000
274,137.80
0.05512000
21009.70000000
295,147.50
0.05513000
34208.90000000
329,356.40
0.05514000
8390.50000000
337,746.90
0.05515000
25141.70000000
362,888.60
0.05516000
25520.20000000
388,408.80
0.05517000
27873.90000000
416,282.70
0.05518000
11013.70000000
427,296.40
0.05519000
32384.80000000
459,681.20
|
||||||
| 2026-06-15 02:05:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4969.20000000
6,555.40
0.05497000
7171.00000000
13,726.40
0.05496000
19465.70000000
33,192.10
0.05495000
2677.00000000
35,869.10
0.05494000
4974.50000000
40,843.60
0.05493000
21356.50000000
62,200.10
0.05492000
24081.30000000
86,281.40
0.05491000
9195.10000000
95,476.50
0.05490000
17167.90000000
112,644.40
0.05489000
16804.00000000
129,448.40
0.05488000
48611.50000000
178,059.90
0.05487000
1586.20000000
179,646.10
0.05486000
6673.00000000
186,319.10
0.05485000
155791.20000000
342,110.30
0.05484000
20167.70000000
362,278.00
0.05483000
47442.60000000
409,720.60
0.05482000
22769.00000000
432,489.60
0.05481000
53321.40000000
485,811.00
0.05480000
101686.20000000
587,497.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
36325.20000000
37,911.40
0.05503000
21348.10000000
59,259.50
0.05504000
45813.20000000
105,072.70
0.05505000
40635.60000000
145,708.30
0.05506000
25139.70000000
170,848.00
0.05507000
6138.70000000
176,986.70
0.05508000
30588.80000000
207,575.50
0.05509000
33403.30000000
240,978.80
0.05510000
23212.60000000
264,191.40
0.05511000
3401.70000000
267,593.10
0.05512000
21009.70000000
288,602.80
0.05513000
34208.90000000
322,811.70
0.05514000
8390.50000000
331,202.20
0.05515000
25141.70000000
356,343.90
0.05516000
25520.20000000
381,864.10
0.05517000
27873.90000000
409,738.00
0.05518000
11013.70000000
420,751.70
0.05519000
32384.80000000
453,136.50
0.05520000
25072.30000000
478,208.80
|
||||||
| 2026-06-15 02:05:09 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7171.00000000
8,757.20
0.05496000
14116.00000000
22,873.20
0.05495000
7227.50000000
30,100.70
0.05494000
1586.20000000
31,686.90
0.05493000
21356.50000000
53,043.40
0.05492000
24081.30000000
77,124.70
0.05491000
9195.10000000
86,319.80
0.05490000
17167.90000000
103,487.70
0.05489000
16804.00000000
120,291.70
0.05488000
48611.50000000
168,903.20
0.05487000
1586.20000000
170,489.40
0.05486000
6673.00000000
177,162.40
0.05485000
155791.20000000
332,953.60
0.05484000
20167.70000000
353,121.30
0.05483000
47442.60000000
400,563.90
0.05482000
22769.00000000
423,332.90
0.05481000
53321.40000000
476,654.30
0.05480000
101686.20000000
578,340.50
0.05479000
87267.70000000
665,608.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
26992.30000000
28,578.50
0.05503000
16804.00000000
45,382.50
0.05504000
45813.20000000
91,195.70
0.05505000
40635.60000000
131,831.30
0.05506000
25139.70000000
156,971.00
0.05507000
6138.70000000
163,109.70
0.05508000
30588.80000000
193,698.50
0.05509000
33403.30000000
227,101.80
0.05510000
23212.60000000
250,314.40
0.05511000
3401.70000000
253,716.10
0.05512000
21009.70000000
274,725.80
0.05513000
34208.90000000
308,934.70
0.05514000
8390.50000000
317,325.20
0.05515000
25141.70000000
342,466.90
0.05516000
25520.20000000
367,987.10
0.05517000
27873.90000000
395,861.00
0.05518000
11013.70000000
406,874.70
0.05519000
32384.80000000
439,259.50
0.05520000
25072.30000000
464,331.80
|
||||||
| 2026-06-15 02:05:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4828.90000000
6,415.10
0.05497000
7171.00000000
13,586.10
0.05496000
18665.70000000
32,251.80
0.05495000
2677.00000000
34,928.80
0.05494000
6169.60000000
41,098.40
0.05493000
21356.50000000
62,454.90
0.05492000
24081.30000000
86,536.20
0.05491000
9195.10000000
95,731.30
0.05490000
17167.90000000
112,899.20
0.05489000
16804.00000000
129,703.20
0.05488000
48611.50000000
178,314.70
0.05487000
1586.20000000
179,900.90
0.05486000
6673.00000000
186,573.90
0.05485000
155791.20000000
342,365.10
0.05484000
20167.70000000
362,532.80
0.05483000
47442.60000000
409,975.40
0.05482000
22769.00000000
432,744.40
0.05481000
53321.40000000
486,065.80
0.05480000
101686.20000000
587,752.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
22447.30000000
24,033.50
0.05503000
21348.70000000
45,382.20
0.05504000
45813.20000000
91,195.40
0.05505000
40635.60000000
131,831.00
0.05506000
25139.70000000
156,970.70
0.05507000
6138.70000000
163,109.40
0.05508000
30588.80000000
193,698.20
0.05509000
33403.30000000
227,101.50
0.05510000
23212.60000000
250,314.10
0.05511000
3401.70000000
253,715.80
0.05512000
21009.70000000
274,725.50
0.05513000
34208.90000000
308,934.40
0.05514000
8390.50000000
317,324.90
0.05515000
25141.70000000
342,466.60
0.05516000
25520.20000000
367,986.80
0.05517000
27873.90000000
395,860.70
0.05518000
11013.70000000
406,874.40
0.05519000
32384.80000000
439,259.20
0.05520000
25072.30000000
464,331.50
|
||||||
| 2026-06-15 02:05:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4828.90000000
6,415.10
0.05497000
7171.00000000
13,586.10
0.05496000
18665.70000000
32,251.80
0.05495000
2677.00000000
34,928.80
0.05494000
1586.20000000
36,515.00
0.05493000
21356.50000000
57,871.50
0.05492000
24081.30000000
81,952.80
0.05491000
9195.10000000
91,147.90
0.05490000
17167.90000000
108,315.80
0.05489000
16804.00000000
125,119.80
0.05488000
48611.50000000
173,731.30
0.05487000
1586.20000000
175,317.50
0.05486000
6673.00000000
181,990.50
0.05485000
155791.20000000
337,781.70
0.05484000
20167.70000000
357,949.40
0.05483000
47442.60000000
405,392.00
0.05482000
22769.00000000
428,161.00
0.05481000
53321.40000000
481,482.40
0.05480000
101686.20000000
583,168.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
22447.30000000
24,033.50
0.05503000
21348.70000000
45,382.20
0.05504000
45813.20000000
91,195.40
0.05505000
9090.10000000
100,285.50
0.05506000
25139.70000000
125,425.20
0.05507000
6138.70000000
131,563.90
0.05508000
30588.80000000
162,152.70
0.05509000
33403.30000000
195,556.00
0.05510000
23212.60000000
218,768.60
0.05511000
3401.70000000
222,170.30
0.05512000
21009.70000000
243,180.00
0.05513000
34208.90000000
277,388.90
0.05514000
8390.50000000
285,779.40
0.05515000
25141.70000000
310,921.10
0.05516000
25520.20000000
336,441.30
0.05517000
27873.90000000
364,315.20
0.05518000
11013.70000000
375,328.90
0.05519000
32384.80000000
407,713.70
0.05520000
25072.30000000
432,786.00
|
||||||
| 2026-06-15 02:05:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7219.10000000
8,805.30
0.05494000
7276.30000000
16,081.60
0.05493000
16804.00000000
32,885.60
0.05492000
29725.10000000
62,610.70
0.05491000
1586.20000000
64,196.90
0.05490000
16804.00000000
81,000.90
0.05489000
1586.20000000
82,587.10
0.05488000
48611.50000000
131,198.60
0.05487000
1586.20000000
132,784.80
0.05486000
6673.00000000
139,457.80
0.05485000
23321.40000000
162,779.20
0.05484000
20167.70000000
182,946.90
0.05483000
47442.60000000
230,389.50
0.05482000
21138.70000000
251,528.20
0.05481000
53321.40000000
304,849.60
0.05480000
39186.20000000
344,035.80
0.05479000
87267.70000000
431,303.50
0.05478000
18403.30000000
449,706.80
0.05477000
111682.60000000
561,389.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
10934.90000000
12,521.10
0.05500000
1586.20000000
14,107.30
0.05501000
38539.20000000
52,646.50
0.05502000
28965.40000000
81,611.90
0.05503000
48349.50000000
129,961.40
0.05504000
45813.20000000
175,774.60
0.05505000
24307.90000000
200,082.50
0.05506000
25139.70000000
225,222.20
0.05507000
6138.70000000
231,360.90
0.05508000
30588.80000000
261,949.70
0.05509000
33403.30000000
295,353.00
0.05510000
23212.60000000
318,565.60
0.05511000
3401.70000000
321,967.30
0.05512000
21009.70000000
342,977.00
0.05513000
34208.90000000
377,185.90
0.05514000
8390.50000000
385,576.40
0.05515000
25141.70000000
410,718.10
0.05516000
25520.20000000
436,238.30
0.05517000
27873.90000000
464,112.20
|
||||||
| 2026-06-15 02:05:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6145.70000000
7,731.90
0.05495000
7275.40000000
15,007.30
0.05494000
22810.30000000
37,817.60
0.05493000
21356.50000000
59,174.10
0.05492000
31690.20000000
90,864.30
0.05491000
47239.60000000
138,103.90
0.05490000
16804.00000000
154,907.90
0.05489000
1586.20000000
156,494.10
0.05488000
54002.60000000
210,496.70
0.05487000
1586.20000000
212,082.90
0.05486000
166210.00000000
378,292.90
0.05485000
23321.40000000
401,614.30
0.05484000
20167.70000000
421,782.00
0.05483000
47442.60000000
469,224.60
0.05482000
22769.00000000
491,993.60
0.05481000
53321.40000000
545,315.00
0.05480000
101686.20000000
647,001.20
0.05479000
87267.70000000
734,268.90
0.05478000
18403.30000000
752,672.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7134.90000000
8,721.10
0.05501000
36318.70000000
45,039.80
0.05502000
28965.40000000
74,005.20
0.05503000
16804.00000000
90,809.20
0.05504000
45813.20000000
136,622.40
0.05505000
55853.40000000
192,475.80
0.05506000
25139.70000000
217,615.50
0.05507000
6138.70000000
223,754.20
0.05508000
30588.80000000
254,343.00
0.05509000
33403.30000000
287,746.30
0.05510000
23212.60000000
310,958.90
0.05511000
3401.70000000
314,360.60
0.05512000
21009.70000000
335,370.30
0.05513000
34208.90000000
369,579.20
0.05514000
8390.50000000
377,969.70
0.05515000
25141.70000000
403,111.40
0.05516000
25520.20000000
428,631.60
0.05517000
27873.90000000
456,505.50
0.05518000
11013.70000000
467,519.20
|
||||||
| 2026-06-15 02:05:04 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5910.90000000
5,910.90
0.05496000
13420.40000000
19,331.30
0.05495000
1586.20000000
20,917.50
0.05494000
22810.30000000
43,727.80
0.05493000
21356.50000000
65,084.30
0.05492000
31690.20000000
96,774.50
0.05491000
47239.60000000
144,014.10
0.05490000
16804.00000000
160,818.10
0.05489000
1586.20000000
162,404.30
0.05488000
54002.60000000
216,406.90
0.05487000
1586.20000000
217,993.10
0.05486000
166210.00000000
384,203.10
0.05485000
23321.40000000
407,524.50
0.05484000
20167.70000000
427,692.20
0.05483000
47442.60000000
475,134.80
0.05482000
22769.00000000
497,903.80
0.05481000
53321.40000000
551,225.20
0.05480000
101686.20000000
652,911.40
0.05479000
87267.70000000
740,179.10
0.05478000
18403.30000000
758,582.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
36318.70000000
37,904.90
0.05502000
28965.40000000
66,870.30
0.05503000
16804.00000000
83,674.30
0.05504000
45813.20000000
129,487.50
0.05505000
55853.40000000
185,340.90
0.05506000
25139.70000000
210,480.60
0.05507000
6138.70000000
216,619.30
0.05508000
30588.80000000
247,208.10
0.05509000
33403.30000000
280,611.40
0.05510000
23212.60000000
303,824.00
0.05511000
3401.70000000
307,225.70
0.05512000
21009.70000000
328,235.40
0.05513000
34208.90000000
362,444.30
0.05514000
8390.50000000
370,834.80
0.05515000
25141.70000000
395,976.50
0.05516000
25520.20000000
421,496.70
0.05517000
27873.90000000
449,370.60
0.05518000
11013.70000000
460,384.30
0.05519000
32384.80000000
492,769.10
|
||||||
| 2026-06-15 02:05:03 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
13420.40000000
15,006.60
0.05495000
1586.20000000
16,592.80
0.05494000
22810.30000000
39,403.10
0.05493000
21356.50000000
60,759.60
0.05492000
31690.20000000
92,449.80
0.05491000
47239.60000000
139,689.40
0.05490000
16804.00000000
156,493.40
0.05489000
1586.20000000
158,079.60
0.05488000
54002.60000000
212,082.20
0.05487000
1586.20000000
213,668.40
0.05486000
166210.00000000
379,878.40
0.05485000
23321.40000000
403,199.80
0.05484000
20167.70000000
423,367.50
0.05483000
47442.60000000
470,810.10
0.05482000
22769.00000000
493,579.10
0.05481000
53321.40000000
546,900.50
0.05480000
101686.20000000
648,586.70
0.05479000
87267.70000000
735,854.40
0.05478000
18403.30000000
754,257.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
36318.70000000
37,904.90
0.05502000
28965.40000000
66,870.30
0.05503000
16804.00000000
83,674.30
0.05504000
45813.20000000
129,487.50
0.05505000
55853.40000000
185,340.90
0.05506000
25139.70000000
210,480.60
0.05507000
6138.70000000
216,619.30
0.05508000
30588.80000000
247,208.10
0.05509000
33403.30000000
280,611.40
0.05510000
23212.60000000
303,824.00
0.05511000
3401.70000000
307,225.70
0.05512000
21009.70000000
328,235.40
0.05513000
34208.90000000
362,444.30
0.05514000
8390.50000000
370,834.80
0.05515000
25141.70000000
395,976.50
0.05516000
25520.20000000
421,496.70
0.05517000
27873.90000000
449,370.60
0.05518000
11013.70000000
460,384.30
0.05519000
32384.80000000
492,769.10
|
||||||
| 2026-06-15 02:05:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667353398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6428.20000000
8,014.40
0.05497000
6824.10000000
14,838.50
0.05496000
13420.40000000
28,258.90
0.05495000
7227.60000000
35,486.50
0.05494000
17167.80000000
52,654.30
0.05493000
21356.50000000
74,010.80
0.05492000
31690.20000000
105,701.00
0.05491000
47239.60000000
152,940.60
0.05490000
16804.00000000
169,744.60
0.05489000
1586.20000000
171,330.80
0.05488000
54002.60000000
225,333.40
0.05487000
1586.20000000
226,919.60
0.05486000
166210.00000000
393,129.60
0.05485000
23321.40000000
416,451.00
0.05484000
20167.70000000
436,618.70
0.05483000
47442.60000000
484,061.30
0.05482000
22769.00000000
506,830.30
0.05481000
53321.40000000
560,151.70
0.05480000
101686.20000000
661,837.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05502000
34601.20000000
52,991.40
0.05503000
16804.00000000
69,795.40
0.05504000
45813.20000000
115,608.60
0.05505000
55853.40000000
171,462.00
0.05506000
25139.70000000
196,601.70
0.05507000
6908.50000000
203,510.20
0.05508000
30588.80000000
234,099.00
0.05509000
33403.30000000
267,502.30
0.05510000
23212.60000000
290,714.90
0.05511000
3401.70000000
294,116.60
0.05512000
21009.70000000
315,126.30
0.05513000
34208.90000000
349,335.20
0.05514000
8390.50000000
357,725.70
0.05515000
25141.70000000
382,867.40
0.05516000
25520.20000000
408,387.60
0.05517000
27873.90000000
436,261.50
0.05518000
11013.70000000
447,275.20
0.05519000
32384.80000000
479,660.00
|
||||||
| 2026-06-15 02:05:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6824.10000000
8,410.30
0.05496000
13420.40000000
21,830.70
0.05495000
6136.80000000
27,967.50
0.05494000
18258.80000000
46,226.30
0.05493000
21356.50000000
67,582.80
0.05492000
31690.20000000
99,273.00
0.05491000
47239.60000000
146,512.60
0.05490000
16804.00000000
163,316.60
0.05489000
1586.20000000
164,902.80
0.05488000
54002.60000000
218,905.40
0.05487000
1586.20000000
220,491.60
0.05486000
166210.00000000
386,701.60
0.05485000
23321.40000000
410,023.00
0.05484000
20167.70000000
430,190.70
0.05483000
47442.60000000
477,633.30
0.05482000
22769.00000000
500,402.30
0.05481000
53321.40000000
553,723.70
0.05480000
101686.20000000
655,409.90
0.05479000
87267.70000000
742,677.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17895.00000000
19,481.20
0.05502000
33510.40000000
52,991.60
0.05503000
16804.00000000
69,795.60
0.05504000
45813.20000000
115,608.80
0.05505000
55853.40000000
171,462.20
0.05506000
25139.70000000
196,601.90
0.05507000
6138.70000000
202,740.60
0.05508000
30588.80000000
233,329.40
0.05509000
33403.30000000
266,732.70
0.05510000
23212.60000000
289,945.30
0.05511000
3401.70000000
293,347.00
0.05512000
21009.70000000
314,356.70
0.05513000
34208.90000000
348,565.60
0.05514000
8390.50000000
356,956.10
0.05515000
25141.70000000
382,097.80
0.05516000
25520.20000000
407,618.00
0.05517000
27873.90000000
435,491.90
0.05518000
11013.70000000
446,505.60
0.05519000
32384.80000000
478,890.40
|
||||||
| 2026-06-15 02:05:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667353366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6824.10000000
8,410.30
0.05496000
6145.70000000
14,556.00
0.05495000
4929.10000000
19,485.10
0.05494000
22810.20000000
42,295.30
0.05493000
21356.50000000
63,651.80
0.05492000
31690.20000000
95,342.00
0.05491000
47239.60000000
142,581.60
0.05490000
16804.00000000
159,385.60
0.05489000
1586.20000000
160,971.80
0.05488000
54002.60000000
214,974.40
0.05487000
1586.20000000
216,560.60
0.05486000
166210.00000000
382,770.60
0.05485000
23321.40000000
406,092.00
0.05484000
20167.70000000
426,259.70
0.05483000
47442.60000000
473,702.30
0.05482000
22769.00000000
496,471.30
0.05481000
53321.40000000
549,792.70
0.05480000
101686.20000000
651,478.90
0.05479000
87267.70000000
738,746.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
36318.70000000
37,904.90
0.05502000
28965.40000000
66,870.30
0.05503000
16804.00000000
83,674.30
0.05504000
45813.20000000
129,487.50
0.05505000
55853.40000000
185,340.90
0.05506000
25139.70000000
210,480.60
0.05507000
6138.70000000
216,619.30
0.05508000
30588.80000000
247,208.10
0.05509000
33403.30000000
280,611.40
0.05510000
23212.60000000
303,824.00
0.05511000
3401.70000000
307,225.70
0.05512000
21009.70000000
328,235.40
0.05513000
34208.90000000
362,444.30
0.05514000
8390.50000000
370,834.80
0.05515000
25141.70000000
395,976.50
0.05516000
25520.20000000
421,496.70
0.05517000
27873.90000000
449,370.60
0.05518000
11013.70000000
460,384.30
0.05519000
32384.80000000
492,769.10
|
||||||
| 2026-06-15 02:04:59 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667353358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
6078.20000000
6,078.20
0.05496000
6145.70000000
12,223.90
0.05495000
1586.20000000
13,810.10
0.05494000
22810.20000000
36,620.30
0.05493000
21356.50000000
57,976.80
0.05492000
31690.20000000
89,667.00
0.05491000
47239.60000000
136,906.60
0.05490000
16804.00000000
153,710.60
0.05489000
1586.20000000
155,296.80
0.05488000
54002.60000000
209,299.40
0.05487000
1586.20000000
210,885.60
0.05486000
166210.00000000
377,095.60
0.05485000
23321.40000000
400,417.00
0.05484000
20167.70000000
420,584.70
0.05483000
47442.60000000
468,027.30
0.05482000
22769.00000000
490,796.30
0.05481000
53321.40000000
544,117.70
0.05480000
101686.20000000
645,803.90
0.05479000
87267.70000000
733,071.60
0.05478000
18403.30000000
751,474.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
22440.80000000
24,027.00
0.05502000
28965.40000000
52,992.40
0.05503000
16804.00000000
69,796.40
0.05504000
45813.20000000
115,609.60
0.05505000
55853.40000000
171,463.00
0.05506000
25139.70000000
196,602.70
0.05507000
6138.70000000
202,741.40
0.05508000
30588.80000000
233,330.20
0.05509000
33403.30000000
266,733.50
0.05510000
23212.60000000
289,946.10
0.05511000
3401.70000000
293,347.80
0.05512000
21009.70000000
314,357.50
0.05513000
34208.90000000
348,566.40
0.05514000
8390.50000000
356,956.90
0.05515000
25141.70000000
382,098.60
0.05516000
25520.20000000
407,618.80
0.05517000
27873.90000000
435,492.70
0.05518000
11013.70000000
446,506.40
0.05519000
32384.80000000
478,891.20
|
||||||