SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:02:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
5539.90000000
7,572.90
0.05495000
10020.10000000
17,593.00
0.05494000
6137.60000000
23,730.60
0.05493000
6138.70000000
29,869.30
0.05492000
25536.70000000
55,406.00
0.05491000
1586.20000000
56,992.20
0.05490000
3586.20000000
60,578.40
0.05489000
70046.30000000
130,624.70
0.05488000
33829.30000000
164,454.00
0.05487000
1586.20000000
166,040.20
0.05486000
36673.00000000
202,713.20
0.05485000
23321.40000000
226,034.60
0.05484000
25913.50000000
251,948.10
0.05483000
47442.60000000
299,390.70
0.05482000
21138.70000000
320,529.40
0.05481000
62792.40000000
383,321.80
0.05480000
35027.30000000
418,349.10
0.05479000
149767.70000000
568,116.80
0.05478000
18403.30000000
586,520.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2677.60000000
4,263.80
0.05500000
6132.90000000
10,396.70
0.05501000
9195.10000000
19,591.80
0.05502000
21356.50000000
40,948.30
0.05503000
48713.00000000
89,661.30
0.05504000
30594.10000000
120,255.40
0.05505000
10153.80000000
130,409.20
0.05506000
53321.40000000
183,730.60
0.05507000
6138.70000000
189,869.30
0.05508000
30588.80000000
220,458.10
0.05509000
11301.40000000
231,759.50
0.05510000
32289.80000000
264,049.30
0.05511000
3401.70000000
267,451.00
0.05512000
21009.70000000
288,460.70
0.05513000
34209.60000000
322,670.30
0.05514000
8390.50000000
331,060.80
0.05515000
25141.70000000
356,202.50
0.05516000
25520.20000000
381,722.70
0.05517000
27873.90000000
409,596.60
|
||||||
| 2026-06-15 02:02:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
5539.90000000
7,572.90
0.05495000
10020.10000000
17,593.00
0.05494000
6137.60000000
23,730.60
0.05493000
6138.70000000
29,869.30
0.05492000
25536.70000000
55,406.00
0.05491000
1586.20000000
56,992.20
0.05490000
3586.20000000
60,578.40
0.05489000
70046.30000000
130,624.70
0.05488000
33829.30000000
164,454.00
0.05487000
1586.20000000
166,040.20
0.05486000
36673.00000000
202,713.20
0.05485000
23321.40000000
226,034.60
0.05484000
25913.50000000
251,948.10
0.05483000
47442.60000000
299,390.70
0.05482000
21138.70000000
320,529.40
0.05481000
64423.00000000
384,952.40
0.05480000
35027.30000000
419,979.70
0.05479000
149767.70000000
569,747.40
0.05478000
18403.30000000
588,150.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2677.60000000
4,263.80
0.05500000
6132.90000000
10,396.70
0.05501000
9195.10000000
19,591.80
0.05502000
21356.50000000
40,948.30
0.05503000
48713.00000000
89,661.30
0.05504000
30594.10000000
120,255.40
0.05505000
10153.80000000
130,409.20
0.05506000
53321.40000000
183,730.60
0.05507000
6138.70000000
189,869.30
0.05508000
30588.80000000
220,458.10
0.05509000
11301.40000000
231,759.50
0.05510000
32289.80000000
264,049.30
0.05511000
3401.70000000
267,451.00
0.05512000
21009.70000000
288,460.70
0.05513000
34209.60000000
322,670.30
0.05514000
8390.50000000
331,060.80
0.05515000
25141.70000000
356,202.50
0.05516000
25520.20000000
381,722.70
0.05517000
27873.90000000
409,596.60
|
||||||
| 2026-06-15 02:02:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667351920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
9066.90000000
10,653.10
0.05496000
1586.20000000
12,239.30
0.05495000
10032.70000000
22,272.00
0.05494000
6771.10000000
29,043.10
0.05493000
10395.70000000
39,438.80
0.05492000
24445.30000000
63,884.10
0.05491000
1586.20000000
65,470.30
0.05490000
8976.30000000
74,446.60
0.05489000
70046.30000000
144,492.90
0.05488000
33829.30000000
178,322.20
0.05487000
9195.10000000
187,517.30
0.05486000
36673.00000000
224,190.30
0.05485000
23321.40000000
247,511.70
0.05484000
25913.50000000
273,425.20
0.05483000
47442.60000000
320,867.80
0.05482000
21138.70000000
342,006.50
0.05481000
64423.00000000
406,429.50
0.05480000
35027.30000000
441,456.80
0.05479000
149767.70000000
591,224.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
24164.00000000
25,750.20
0.05502000
21356.50000000
47,106.70
0.05503000
48713.00000000
95,819.70
0.05504000
30594.10000000
126,413.80
0.05505000
10153.80000000
136,567.60
0.05506000
53321.40000000
189,889.00
0.05507000
6138.70000000
196,027.70
0.05508000
30588.80000000
226,616.50
0.05509000
11301.40000000
237,917.90
0.05510000
32289.80000000
270,207.70
0.05511000
3401.70000000
273,609.40
0.05512000
21009.70000000
294,619.10
0.05513000
34209.60000000
328,828.70
0.05514000
8390.50000000
337,219.20
0.05515000
25141.70000000
362,360.90
0.05516000
25520.20000000
387,881.10
0.05517000
27873.90000000
415,755.00
0.05518000
11013.70000000
426,768.70
0.05519000
32384.80000000
459,153.50
|
||||||
| 2026-06-15 02:02:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
4872.30000000
8,491.50
0.05496000
7683.10000000
16,174.60
0.05495000
6136.70000000
22,311.30
0.05494000
7088.00000000
29,399.30
0.05493000
7229.90000000
36,629.20
0.05492000
24445.30000000
61,074.50
0.05491000
1586.20000000
62,660.70
0.05490000
8976.30000000
71,637.00
0.05489000
70046.30000000
141,683.30
0.05488000
33829.30000000
175,512.60
0.05487000
9195.10000000
184,707.70
0.05486000
36673.00000000
221,380.70
0.05485000
23321.40000000
244,702.10
0.05484000
25913.50000000
270,615.60
0.05483000
47442.60000000
318,058.20
0.05482000
21138.70000000
339,196.90
0.05481000
62792.40000000
401,989.30
0.05480000
35027.30000000
437,016.60
0.05479000
87267.70000000
524,284.30
Asks (20 levels)
Price
Qty
Total
0.05499000
16804.00000000
16,804.00
0.05500000
17895.20000000
34,699.20
0.05501000
13740.90000000
48,440.10
0.05502000
74637.20000000
123,077.30
0.05503000
18986.80000000
142,064.10
0.05504000
30594.10000000
172,658.20
0.05505000
10153.80000000
182,812.00
0.05506000
53321.40000000
236,133.40
0.05507000
6138.70000000
242,272.10
0.05508000
30588.80000000
272,860.90
0.05509000
11301.40000000
284,162.30
0.05510000
32289.80000000
316,452.10
0.05511000
3401.70000000
319,853.80
0.05512000
21009.70000000
340,863.50
0.05513000
34209.60000000
375,073.10
0.05514000
8390.50000000
383,463.60
0.05515000
25141.70000000
408,605.30
0.05516000
25520.20000000
434,125.50
0.05517000
27873.90000000
461,999.40
0.05518000
9195.10000000
471,194.50
|
||||||
| 2026-06-15 02:02:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
4872.30000000
6,905.30
0.05496000
7683.10000000
14,588.40
0.05495000
11638.50000000
26,226.90
0.05494000
1586.20000000
27,813.10
0.05493000
7229.90000000
35,043.00
0.05492000
24445.30000000
59,488.30
0.05491000
1586.20000000
61,074.50
0.05490000
8976.30000000
70,050.80
0.05489000
70046.30000000
140,097.10
0.05488000
33829.30000000
173,926.40
0.05487000
9195.10000000
183,121.50
0.05486000
36673.00000000
219,794.50
0.05485000
23321.40000000
243,115.90
0.05484000
25913.50000000
269,029.40
0.05483000
47442.60000000
316,472.00
0.05482000
21138.70000000
337,610.70
0.05481000
62792.40000000
400,403.10
0.05480000
35027.30000000
435,430.40
0.05479000
87267.70000000
522,698.10
Asks (20 levels)
Price
Qty
Total
0.05499000
16804.00000000
16,804.00
0.05500000
17895.20000000
34,699.20
0.05501000
13740.90000000
48,440.10
0.05502000
74637.20000000
123,077.30
0.05503000
18986.80000000
142,064.10
0.05504000
30594.10000000
172,658.20
0.05505000
10153.80000000
182,812.00
0.05506000
53321.40000000
236,133.40
0.05507000
6138.70000000
242,272.10
0.05508000
30588.80000000
272,860.90
0.05509000
11301.40000000
284,162.30
0.05510000
32289.80000000
316,452.10
0.05511000
3401.70000000
319,853.80
0.05512000
21009.70000000
340,863.50
0.05513000
34209.60000000
375,073.10
0.05514000
8390.50000000
383,463.60
0.05515000
25141.70000000
408,605.30
0.05516000
25520.20000000
434,125.50
0.05517000
27873.90000000
461,999.40
0.05518000
9195.10000000
471,194.50
|
||||||
| 2026-06-15 02:02:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
7683.10000000
11,302.30
0.05495000
11638.50000000
22,940.80
0.05494000
7088.00000000
30,028.80
0.05493000
7229.90000000
37,258.70
0.05492000
24445.30000000
61,704.00
0.05491000
1586.20000000
63,290.20
0.05490000
8976.30000000
72,266.50
0.05489000
70046.30000000
142,312.80
0.05488000
33829.30000000
176,142.10
0.05487000
9195.10000000
185,337.20
0.05486000
36673.00000000
222,010.20
0.05485000
23321.40000000
245,331.60
0.05484000
25913.50000000
271,245.10
0.05483000
47442.60000000
318,687.70
0.05482000
21138.70000000
339,826.40
0.05481000
62792.40000000
402,618.80
0.05480000
35027.30000000
437,646.10
0.05479000
87267.70000000
524,913.80
Asks (20 levels)
Price
Qty
Total
0.05499000
16804.00000000
16,804.00
0.05500000
17895.20000000
34,699.20
0.05501000
13740.90000000
48,440.10
0.05502000
74637.20000000
123,077.30
0.05503000
18986.80000000
142,064.10
0.05504000
30594.10000000
172,658.20
0.05505000
10153.80000000
182,812.00
0.05506000
53321.40000000
236,133.40
0.05507000
6138.70000000
242,272.10
0.05508000
30588.80000000
272,860.90
0.05509000
11301.40000000
284,162.30
0.05510000
32289.80000000
316,452.10
0.05511000
3401.70000000
319,853.80
0.05512000
21009.70000000
340,863.50
0.05513000
34209.60000000
375,073.10
0.05514000
8390.50000000
383,463.60
0.05515000
25141.70000000
408,605.30
0.05516000
25520.20000000
434,125.50
0.05517000
27873.90000000
461,999.40
0.05518000
9195.10000000
471,194.50
|
||||||
| 2026-06-15 02:02:48 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
7086.90000000
10,706.10
0.05496000
7808.80000000
18,514.90
0.05495000
6136.70000000
24,651.60
0.05494000
1586.20000000
26,237.80
0.05493000
7229.90000000
33,467.70
0.05492000
24445.30000000
57,913.00
0.05491000
1586.20000000
59,499.20
0.05490000
8976.30000000
68,475.50
0.05489000
70046.30000000
138,521.80
0.05488000
33829.30000000
172,351.10
0.05487000
9195.10000000
181,546.20
0.05486000
36673.00000000
218,219.20
0.05485000
23321.40000000
241,540.60
0.05484000
25913.50000000
267,454.10
0.05483000
47442.60000000
314,896.70
0.05482000
21138.70000000
336,035.40
0.05481000
62792.40000000
398,827.80
0.05480000
35027.30000000
433,855.10
0.05479000
87267.70000000
521,122.80
Asks (20 levels)
Price
Qty
Total
0.05499000
16804.00000000
16,804.00
0.05500000
17895.20000000
34,699.20
0.05501000
13740.90000000
48,440.10
0.05502000
74637.20000000
123,077.30
0.05503000
18986.80000000
142,064.10
0.05504000
30594.10000000
172,658.20
0.05505000
10153.80000000
182,812.00
0.05506000
53321.40000000
236,133.40
0.05507000
6138.70000000
242,272.10
0.05508000
30588.80000000
272,860.90
0.05509000
11301.40000000
284,162.30
0.05510000
32289.80000000
316,452.10
0.05511000
3401.70000000
319,853.80
0.05512000
21009.70000000
340,863.50
0.05513000
34209.60000000
375,073.10
0.05514000
8390.50000000
383,463.60
0.05515000
25141.70000000
408,605.30
0.05516000
25520.20000000
434,125.50
0.05517000
27873.90000000
461,999.40
0.05518000
9195.10000000
471,194.50
|
||||||
| 2026-06-15 02:02:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
7086.90000000
10,706.10
0.05496000
7808.80000000
18,514.90
0.05495000
11624.70000000
30,139.60
0.05494000
1586.20000000
31,725.80
0.05493000
7229.90000000
38,955.70
0.05492000
24445.30000000
63,401.00
0.05491000
1586.20000000
64,987.20
0.05490000
8976.30000000
73,963.50
0.05489000
70046.30000000
144,009.80
0.05488000
33829.30000000
177,839.10
0.05487000
9195.10000000
187,034.20
0.05486000
36673.00000000
223,707.20
0.05485000
23321.40000000
247,028.60
0.05484000
25913.50000000
272,942.10
0.05483000
47442.60000000
320,384.70
0.05482000
21138.70000000
341,523.40
0.05481000
62792.40000000
404,315.80
0.05480000
36658.20000000
440,974.00
0.05479000
87267.70000000
528,241.70
Asks (20 levels)
Price
Qty
Total
0.05499000
16804.00000000
16,804.00
0.05500000
17895.20000000
34,699.20
0.05501000
13740.90000000
48,440.10
0.05502000
74637.20000000
123,077.30
0.05503000
18986.80000000
142,064.10
0.05504000
30594.10000000
172,658.20
0.05505000
10153.80000000
182,812.00
0.05506000
53321.40000000
236,133.40
0.05507000
6138.70000000
242,272.10
0.05508000
30588.80000000
272,860.90
0.05509000
11301.40000000
284,162.30
0.05510000
32289.80000000
316,452.10
0.05511000
3401.70000000
319,853.80
0.05512000
21009.70000000
340,863.50
0.05513000
34209.60000000
375,073.10
0.05514000
8390.50000000
383,463.60
0.05515000
25141.70000000
408,605.30
0.05516000
25520.20000000
434,125.50
0.05517000
27873.90000000
461,999.40
0.05518000
9195.10000000
471,194.50
|
||||||
| 2026-06-15 02:02:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
4863.80000000
8,483.00
0.05495000
10018.90000000
18,501.90
0.05494000
6137.50000000
24,639.40
0.05493000
7229.90000000
31,869.30
0.05492000
24445.30000000
56,314.60
0.05491000
1586.20000000
57,900.80
0.05490000
3586.20000000
61,487.00
0.05489000
70046.30000000
131,533.30
0.05488000
33829.30000000
165,362.60
0.05487000
9195.10000000
174,557.70
0.05486000
36673.00000000
211,230.70
0.05485000
1586.20000000
212,816.90
0.05484000
25913.50000000
238,730.40
0.05483000
47442.60000000
286,173.00
0.05482000
21138.70000000
307,311.70
0.05481000
62792.40000000
370,104.10
0.05480000
36658.20000000
406,762.30
0.05479000
87267.70000000
494,030.00
0.05478000
80903.30000000
574,933.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05500000
22441.80000000
40,832.00
0.05501000
9195.10000000
50,027.10
0.05502000
74637.20000000
124,664.30
0.05503000
18986.80000000
143,651.10
0.05504000
30594.10000000
174,245.20
0.05505000
10153.80000000
184,399.00
0.05506000
53321.40000000
237,720.40
0.05507000
6138.70000000
243,859.10
0.05508000
30588.80000000
274,447.90
0.05509000
11301.40000000
285,749.30
0.05510000
32289.80000000
318,039.10
0.05511000
3401.70000000
321,440.80
0.05512000
21009.70000000
342,450.50
0.05513000
34209.60000000
376,660.10
0.05514000
8390.50000000
385,050.60
0.05515000
25141.70000000
410,192.30
0.05516000
25520.20000000
435,712.50
0.05517000
27873.90000000
463,586.40
|
||||||
| 2026-06-15 02:02:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
4863.80000000
6,896.80
0.05495000
10018.90000000
16,915.70
0.05494000
6137.50000000
23,053.20
0.05493000
6138.70000000
29,191.90
0.05492000
10318.90000000
39,510.80
0.05491000
5480.20000000
44,991.00
0.05490000
9077.80000000
54,068.80
0.05489000
70046.30000000
124,115.10
0.05488000
33829.30000000
157,944.40
0.05487000
24412.90000000
182,357.30
0.05486000
36673.00000000
219,030.30
0.05485000
1586.20000000
220,616.50
0.05484000
25913.50000000
246,530.00
0.05483000
47442.60000000
293,972.60
0.05482000
21138.70000000
315,111.30
0.05481000
62792.40000000
377,903.70
0.05480000
36658.20000000
414,561.90
0.05479000
87267.70000000
501,829.60
0.05478000
80903.30000000
582,732.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2677.60000000
4,263.80
0.05500000
21350.60000000
25,614.40
0.05501000
9195.10000000
34,809.50
0.05502000
74637.20000000
109,446.70
0.05503000
18986.80000000
128,433.50
0.05504000
30594.10000000
159,027.60
0.05505000
10153.80000000
169,181.40
0.05506000
53321.40000000
222,502.80
0.05507000
6138.70000000
228,641.50
0.05508000
30588.80000000
259,230.30
0.05509000
11301.40000000
270,531.70
0.05510000
32289.80000000
302,821.50
0.05511000
3401.70000000
306,223.20
0.05512000
21009.70000000
327,232.90
0.05513000
34209.60000000
361,442.50
0.05514000
8390.50000000
369,833.00
0.05515000
25141.70000000
394,974.70
0.05516000
25520.20000000
420,494.90
0.05517000
27873.90000000
448,368.80
|
||||||
| 2026-06-15 02:02:44 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
7809.50000000
11,428.70
0.05495000
7074.20000000
18,502.90
0.05494000
11619.80000000
30,122.70
0.05493000
7229.90000000
37,352.60
0.05492000
9227.50000000
46,580.10
0.05491000
3586.20000000
50,166.30
0.05490000
7298.40000000
57,464.70
0.05489000
70046.30000000
127,511.00
0.05488000
33829.30000000
161,340.30
0.05487000
24412.90000000
185,753.20
0.05486000
36673.00000000
222,426.20
0.05485000
1586.20000000
224,012.40
0.05484000
25913.50000000
249,925.90
0.05483000
47442.60000000
297,368.50
0.05482000
21138.70000000
318,507.20
0.05481000
62792.40000000
381,299.60
0.05480000
36658.20000000
417,957.80
0.05479000
87267.70000000
505,225.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
36319.70000000
37,905.90
0.05501000
9195.10000000
47,101.00
0.05502000
74637.20000000
121,738.20
0.05503000
18986.80000000
140,725.00
0.05504000
30594.10000000
171,319.10
0.05505000
10153.80000000
181,472.90
0.05506000
53321.40000000
234,794.30
0.05507000
6138.70000000
240,933.00
0.05508000
30588.80000000
271,521.80
0.05509000
11301.40000000
282,823.20
0.05510000
32289.80000000
315,113.00
0.05511000
3401.70000000
318,514.70
0.05512000
21009.70000000
339,524.40
0.05513000
34209.60000000
373,734.00
0.05514000
8390.50000000
382,124.50
0.05515000
25141.70000000
407,266.20
0.05516000
25520.20000000
432,786.40
0.05517000
27873.90000000
460,660.30
0.05518000
9195.10000000
469,855.40
|
||||||
| 2026-06-15 02:02:42 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
7809.50000000
11,428.70
0.05495000
7074.20000000
18,502.90
0.05494000
11619.80000000
30,122.70
0.05493000
7229.90000000
37,352.60
0.05492000
9227.50000000
46,580.10
0.05491000
3586.20000000
50,166.30
0.05490000
7298.40000000
57,464.70
0.05489000
70046.30000000
127,511.00
0.05488000
33829.30000000
161,340.30
0.05487000
24412.90000000
185,753.20
0.05486000
36673.00000000
222,426.20
0.05485000
1586.20000000
224,012.40
0.05484000
25913.50000000
249,925.90
0.05483000
47442.60000000
297,368.50
0.05482000
21138.70000000
318,507.20
0.05481000
62792.40000000
381,299.60
0.05480000
36658.20000000
417,957.80
0.05479000
87267.70000000
505,225.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
22441.80000000
24,028.00
0.05501000
9195.10000000
33,223.10
0.05502000
74637.20000000
107,860.30
0.05503000
18986.80000000
126,847.10
0.05504000
30594.10000000
157,441.20
0.05505000
10153.80000000
167,595.00
0.05506000
53321.40000000
220,916.40
0.05507000
6138.70000000
227,055.10
0.05508000
30588.80000000
257,643.90
0.05509000
11301.40000000
268,945.30
0.05510000
32289.80000000
301,235.10
0.05511000
3401.70000000
304,636.80
0.05512000
21009.70000000
325,646.50
0.05513000
34209.60000000
359,856.10
0.05514000
8390.50000000
368,246.60
0.05515000
25141.70000000
393,388.30
0.05516000
25520.20000000
418,908.50
0.05517000
27873.90000000
446,782.40
0.05518000
9195.10000000
455,977.50
|
||||||
| 2026-06-15 02:02:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
7809.50000000
11,428.70
0.05495000
7074.20000000
18,502.90
0.05494000
11619.80000000
30,122.70
0.05493000
7229.90000000
37,352.60
0.05492000
9227.50000000
46,580.10
0.05491000
3586.20000000
50,166.30
0.05490000
3586.20000000
53,752.50
0.05489000
70046.30000000
123,798.80
0.05488000
33829.30000000
157,628.10
0.05487000
24412.90000000
182,041.00
0.05486000
36673.00000000
218,714.00
0.05485000
1586.20000000
220,300.20
0.05484000
25913.50000000
246,213.70
0.05483000
47442.60000000
293,656.30
0.05482000
21138.70000000
314,795.00
0.05481000
62792.40000000
377,587.40
0.05480000
36658.20000000
414,245.60
0.05479000
87267.70000000
501,513.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
22441.80000000
24,028.00
0.05501000
9195.10000000
33,223.10
0.05502000
74637.20000000
107,860.30
0.05503000
18986.80000000
126,847.10
0.05504000
30594.10000000
157,441.20
0.05505000
10153.80000000
167,595.00
0.05506000
53321.40000000
220,916.40
0.05507000
6138.70000000
227,055.10
0.05508000
30588.80000000
257,643.90
0.05509000
11301.40000000
268,945.30
0.05510000
32289.80000000
301,235.10
0.05511000
3401.70000000
304,636.80
0.05512000
21009.70000000
325,646.50
0.05513000
34209.60000000
359,856.10
0.05514000
8390.50000000
368,246.60
0.05515000
25141.70000000
393,388.30
0.05516000
25520.20000000
418,908.50
0.05517000
27873.90000000
446,782.40
0.05518000
9195.10000000
455,977.50
|
||||||
| 2026-06-15 02:02:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
7809.50000000
11,428.70
0.05495000
7074.20000000
18,502.90
0.05494000
11619.80000000
30,122.70
0.05493000
7229.90000000
37,352.60
0.05492000
9227.50000000
46,580.10
0.05491000
3586.20000000
50,166.30
0.05490000
3586.20000000
53,752.50
0.05489000
70046.30000000
123,798.80
0.05488000
33829.30000000
157,628.10
0.05487000
24412.90000000
182,041.00
0.05486000
36673.00000000
218,714.00
0.05485000
1586.20000000
220,300.20
0.05484000
25913.50000000
246,213.70
0.05483000
47442.60000000
293,656.30
0.05482000
21138.70000000
314,795.00
0.05481000
62792.40000000
377,587.40
0.05480000
36658.20000000
414,245.60
0.05479000
87267.70000000
501,513.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
22441.80000000
24,028.00
0.05501000
9195.10000000
33,223.10
0.05502000
74637.20000000
107,860.30
0.05503000
18986.80000000
126,847.10
0.05504000
30594.10000000
157,441.20
0.05505000
10153.80000000
167,595.00
0.05506000
53321.40000000
220,916.40
0.05507000
6138.70000000
227,055.10
0.05508000
30588.80000000
257,643.90
0.05509000
11301.40000000
268,945.30
0.05510000
32289.80000000
301,235.10
0.05511000
3401.70000000
304,636.80
0.05512000
21009.70000000
325,646.50
0.05513000
34209.60000000
359,856.10
0.05514000
8390.50000000
368,246.60
0.05515000
25141.70000000
393,388.30
0.05516000
25520.20000000
418,908.50
0.05517000
27873.90000000
446,782.40
0.05518000
9195.10000000
455,977.50
|
||||||
| 2026-06-15 02:02:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
1586.20000000
5,205.40
0.05496000
7809.50000000
13,014.90
0.05495000
7074.20000000
20,089.10
0.05494000
11619.80000000
31,708.90
0.05493000
7229.90000000
38,938.80
0.05492000
9227.50000000
48,166.30
0.05491000
3586.20000000
51,752.50
0.05490000
7964.20000000
59,716.70
0.05489000
70046.30000000
129,763.00
0.05488000
33829.30000000
163,592.30
0.05487000
24412.90000000
188,005.20
0.05486000
36673.00000000
224,678.20
0.05485000
1586.20000000
226,264.40
0.05484000
25913.50000000
252,177.90
0.05483000
47442.60000000
299,620.50
0.05482000
21138.70000000
320,759.20
0.05481000
62792.40000000
383,551.60
0.05480000
36658.20000000
420,209.80
0.05479000
87267.70000000
507,477.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
17895.20000000
19,481.40
0.05501000
13741.20000000
33,222.60
0.05502000
74637.20000000
107,859.80
0.05503000
18986.80000000
126,846.60
0.05504000
30594.10000000
157,440.70
0.05505000
10153.80000000
167,594.50
0.05506000
53321.40000000
220,915.90
0.05507000
6138.70000000
227,054.60
0.05508000
30588.80000000
257,643.40
0.05509000
11301.40000000
268,944.80
0.05510000
32289.80000000
301,234.60
0.05511000
3401.70000000
304,636.30
0.05512000
21009.70000000
325,646.00
0.05513000
34209.60000000
359,855.60
0.05514000
8390.50000000
368,246.10
0.05515000
25141.70000000
393,387.80
0.05516000
25520.20000000
418,908.00
0.05517000
27873.90000000
446,781.90
0.05518000
9195.10000000
455,977.00
|
||||||
| 2026-06-15 02:02:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
4863.80000000
6,896.80
0.05495000
7074.20000000
13,971.00
0.05494000
10014.00000000
23,985.00
0.05493000
6138.30000000
30,123.30
0.05492000
10318.90000000
40,442.20
0.05491000
4806.20000000
45,248.40
0.05490000
9068.50000000
54,316.90
0.05489000
49802.20000000
104,119.10
0.05488000
32010.00000000
136,129.10
0.05487000
24412.90000000
160,542.00
0.05486000
36673.00000000
197,215.00
0.05485000
1586.20000000
198,801.20
0.05484000
25913.50000000
224,714.70
0.05483000
38321.40000000
263,036.10
0.05482000
21138.70000000
284,174.80
0.05481000
62792.40000000
346,967.20
0.05480000
35027.30000000
381,994.50
0.05479000
88898.90000000
470,893.40
0.05478000
18403.30000000
489,296.70
Asks (20 levels)
Price
Qty
Total
0.05498000
16804.00000000
16,804.00
0.05499000
25504.30000000
42,308.30
0.05500000
21350.70000000
63,659.00
0.05501000
28446.40000000
92,105.40
0.05502000
43091.70000000
135,197.10
0.05503000
18986.80000000
154,183.90
0.05504000
31363.00000000
185,546.90
0.05505000
10153.80000000
195,700.70
0.05506000
53321.40000000
249,022.10
0.05507000
6138.70000000
255,160.80
0.05508000
30588.80000000
285,749.60
0.05509000
11301.40000000
297,051.00
0.05510000
32289.80000000
329,340.80
0.05511000
3401.70000000
332,742.50
0.05512000
21009.70000000
353,752.20
0.05513000
34209.60000000
387,961.80
0.05514000
8390.50000000
396,352.30
0.05515000
25141.70000000
421,494.00
0.05516000
25520.20000000
447,014.20
0.05517000
27873.90000000
474,888.10
|
||||||
| 2026-06-15 02:02:35 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7074.20000000
8,660.40
0.05494000
7068.50000000
15,728.90
0.05493000
9289.10000000
25,018.00
0.05492000
10318.90000000
35,336.90
0.05491000
7073.20000000
42,410.10
0.05490000
9073.20000000
51,483.30
0.05489000
49802.20000000
101,285.50
0.05488000
32010.00000000
133,295.50
0.05487000
24412.90000000
157,708.40
0.05486000
36673.00000000
194,381.40
0.05485000
16804.00000000
211,185.40
0.05484000
25913.50000000
237,098.90
0.05483000
38321.40000000
275,420.30
0.05482000
21138.70000000
296,559.00
0.05481000
62792.40000000
359,351.40
0.05480000
35027.30000000
394,378.70
0.05479000
88898.90000000
483,277.60
0.05478000
18403.30000000
501,680.90
0.05477000
110050.80000000
611,731.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16804.00000000
18,390.20
0.05499000
25504.30000000
43,894.50
0.05500000
21350.70000000
65,245.20
0.05501000
28446.40000000
93,691.60
0.05502000
43091.70000000
136,783.30
0.05503000
18986.80000000
155,770.10
0.05504000
31363.00000000
187,133.10
0.05505000
10153.80000000
197,286.90
0.05506000
53321.40000000
250,608.30
0.05507000
6138.70000000
256,747.00
0.05508000
30588.80000000
287,335.80
0.05509000
11301.40000000
298,637.20
0.05510000
32289.80000000
330,927.00
0.05511000
3401.70000000
334,328.70
0.05512000
21009.70000000
355,338.40
0.05513000
34209.60000000
389,548.00
0.05514000
8390.50000000
397,938.50
0.05515000
25141.70000000
423,080.20
0.05516000
25520.20000000
448,600.40
|
||||||
| 2026-06-15 02:02:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7074.20000000
8,660.40
0.05494000
10018.60000000
18,679.00
0.05493000
6138.30000000
24,817.30
0.05492000
10318.90000000
35,136.20
0.05491000
6473.30000000
41,609.50
0.05490000
6827.80000000
48,437.30
0.05489000
49802.20000000
98,239.50
0.05488000
32010.00000000
130,249.50
0.05487000
24412.90000000
154,662.40
0.05486000
36673.00000000
191,335.40
0.05485000
16804.00000000
208,139.40
0.05484000
25913.50000000
234,052.90
0.05483000
38321.40000000
272,374.30
0.05482000
21138.70000000
293,513.00
0.05481000
62792.40000000
356,305.40
0.05480000
35027.30000000
391,332.70
0.05479000
87267.70000000
478,600.40
0.05478000
18403.30000000
497,003.70
0.05477000
110050.80000000
607,054.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16804.00000000
18,390.20
0.05499000
39382.20000000
57,772.40
0.05500000
21350.70000000
79,123.10
0.05501000
28446.40000000
107,569.50
0.05502000
43091.70000000
150,661.20
0.05503000
18986.80000000
169,648.00
0.05504000
31363.00000000
201,011.00
0.05505000
10153.80000000
211,164.80
0.05506000
53321.40000000
264,486.20
0.05507000
6138.70000000
270,624.90
0.05508000
30588.80000000
301,213.70
0.05509000
11301.40000000
312,515.10
0.05510000
32289.80000000
344,804.90
0.05511000
3401.70000000
348,206.60
0.05512000
21009.70000000
369,216.30
0.05513000
34209.60000000
403,425.90
0.05514000
8390.50000000
411,816.40
0.05515000
25141.70000000
436,958.10
0.05516000
25520.20000000
462,478.30
|
||||||
| 2026-06-15 02:02:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
10017.10000000
13,636.30
0.05494000
7074.20000000
20,710.50
0.05493000
6138.30000000
26,848.80
0.05492000
9954.90000000
36,803.70
0.05491000
6473.30000000
43,277.00
0.05490000
12217.90000000
55,494.90
0.05489000
49802.20000000
105,297.10
0.05488000
32010.00000000
137,307.10
0.05487000
24412.90000000
161,720.00
0.05486000
36673.00000000
198,393.00
0.05485000
16804.00000000
215,197.00
0.05484000
25913.50000000
241,110.50
0.05483000
38321.40000000
279,431.90
0.05482000
21138.70000000
300,570.60
0.05481000
62792.40000000
363,363.00
0.05480000
35027.30000000
398,390.30
0.05479000
87267.70000000
485,658.00
0.05478000
18403.30000000
504,061.30
Asks (20 levels)
Price
Qty
Total
0.05498000
16804.00000000
16,804.00
0.05499000
39382.20000000
56,186.20
0.05500000
21350.70000000
77,536.90
0.05501000
28446.40000000
105,983.30
0.05502000
43091.70000000
149,075.00
0.05503000
18986.80000000
168,061.80
0.05504000
31363.00000000
199,424.80
0.05505000
10153.80000000
209,578.60
0.05506000
53321.40000000
262,900.00
0.05507000
6138.70000000
269,038.70
0.05508000
30588.80000000
299,627.50
0.05509000
11301.40000000
310,928.90
0.05510000
32289.80000000
343,218.70
0.05511000
3401.70000000
346,620.40
0.05512000
21009.70000000
367,630.10
0.05513000
34209.60000000
401,839.70
0.05514000
8390.50000000
410,230.20
0.05515000
25141.70000000
435,371.90
0.05516000
25520.20000000
460,892.10
0.05517000
27873.90000000
488,766.00
|
||||||
| 2026-06-15 02:02:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
10017.10000000
13,636.30
0.05494000
7074.20000000
20,710.50
0.05493000
6138.30000000
26,848.80
0.05492000
9954.90000000
36,803.70
0.05491000
1950.20000000
38,753.90
0.05490000
12217.90000000
50,971.80
0.05489000
49802.20000000
100,774.00
0.05488000
32010.00000000
132,784.00
0.05487000
24412.90000000
157,196.90
0.05486000
36673.00000000
193,869.90
0.05485000
16804.00000000
210,673.90
0.05484000
25913.50000000
236,587.40
0.05483000
38321.40000000
274,908.80
0.05482000
21138.70000000
296,047.50
0.05481000
62792.40000000
358,839.90
0.05480000
35027.30000000
393,867.20
0.05479000
87267.70000000
481,134.90
0.05478000
18403.30000000
499,538.20
Asks (20 levels)
Price
Qty
Total
0.05498000
16804.00000000
16,804.00
0.05499000
39382.20000000
56,186.20
0.05500000
21350.70000000
77,536.90
0.05501000
28446.40000000
105,983.30
0.05502000
43091.70000000
149,075.00
0.05503000
18986.80000000
168,061.80
0.05504000
31363.00000000
199,424.80
0.05505000
10153.80000000
209,578.60
0.05506000
53321.40000000
262,900.00
0.05507000
6138.70000000
269,038.70
0.05508000
30588.80000000
299,627.50
0.05509000
11301.40000000
310,928.90
0.05510000
32289.80000000
343,218.70
0.05511000
3401.70000000
346,620.40
0.05512000
21009.70000000
367,630.10
0.05513000
34209.60000000
401,839.70
0.05514000
8390.50000000
410,230.20
0.05515000
25141.70000000
435,371.90
0.05516000
25520.20000000
460,892.10
0.05517000
27873.90000000
488,766.00
|
||||||
| 2026-06-15 02:02:29 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
1586.20000000
5,205.40
0.05495000
10017.10000000
15,222.50
0.05494000
7074.20000000
22,296.70
0.05493000
6138.30000000
28,435.00
0.05492000
9954.90000000
38,389.90
0.05491000
1950.20000000
40,340.10
0.05490000
12217.90000000
52,558.00
0.05489000
49802.20000000
102,360.20
0.05488000
32010.00000000
134,370.20
0.05487000
24412.90000000
158,783.10
0.05486000
36673.00000000
195,456.10
0.05485000
16804.00000000
212,260.10
0.05484000
25913.50000000
238,173.60
0.05483000
38321.40000000
276,495.00
0.05482000
21138.70000000
297,633.70
0.05481000
62792.40000000
360,426.10
0.05480000
35027.30000000
395,453.40
0.05479000
87267.70000000
482,721.10
0.05478000
18403.30000000
501,124.40
Asks (20 levels)
Price
Qty
Total
0.05498000
16804.00000000
16,804.00
0.05499000
25504.30000000
42,308.30
0.05500000
21350.70000000
63,659.00
0.05501000
28446.40000000
92,105.40
0.05502000
43091.70000000
135,197.10
0.05503000
18986.80000000
154,183.90
0.05504000
31363.00000000
185,546.90
0.05505000
10153.80000000
195,700.70
0.05506000
53321.40000000
249,022.10
0.05507000
6138.70000000
255,160.80
0.05508000
30588.80000000
285,749.60
0.05509000
11301.40000000
297,051.00
0.05510000
32289.80000000
329,340.80
0.05511000
3401.70000000
332,742.50
0.05512000
21009.70000000
353,752.20
0.05513000
34209.60000000
387,961.80
0.05514000
8390.50000000
396,352.30
0.05515000
25141.70000000
421,494.00
0.05516000
25520.20000000
447,014.20
0.05517000
27873.90000000
474,888.10
|
||||||
| 2026-06-15 02:02:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
1586.20000000
5,205.40
0.05495000
10017.10000000
15,222.50
0.05494000
7074.20000000
22,296.70
0.05493000
6138.30000000
28,435.00
0.05492000
9954.90000000
38,389.90
0.05491000
1950.20000000
40,340.10
0.05490000
6827.80000000
47,167.90
0.05489000
49802.20000000
96,970.10
0.05488000
32010.00000000
128,980.10
0.05487000
24412.90000000
153,393.00
0.05486000
36673.00000000
190,066.00
0.05485000
16804.00000000
206,870.00
0.05484000
25913.50000000
232,783.50
0.05483000
38321.40000000
271,104.90
0.05482000
21138.70000000
292,243.60
0.05481000
62792.40000000
355,036.00
0.05480000
35027.30000000
390,063.30
0.05479000
87267.70000000
477,331.00
0.05478000
18403.30000000
495,734.30
Asks (20 levels)
Price
Qty
Total
0.05498000
16804.00000000
16,804.00
0.05499000
25504.30000000
42,308.30
0.05500000
21350.70000000
63,659.00
0.05501000
1586.20000000
65,245.20
0.05502000
27873.90000000
93,119.10
0.05503000
50532.30000000
143,651.40
0.05504000
31363.00000000
175,014.40
0.05505000
10153.80000000
185,168.20
0.05506000
53321.40000000
238,489.60
0.05507000
6138.70000000
244,628.30
0.05508000
30588.80000000
275,217.10
0.05509000
11301.40000000
286,518.50
0.05510000
32289.80000000
318,808.30
0.05511000
3401.70000000
322,210.00
0.05512000
21009.70000000
343,219.70
0.05513000
34209.60000000
377,429.30
0.05514000
8390.50000000
385,819.80
0.05515000
25141.70000000
410,961.50
0.05516000
25520.20000000
436,481.70
0.05517000
27873.90000000
464,355.60
|
||||||
| 2026-06-15 02:02:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
10017.10000000
13,636.30
0.05494000
7074.20000000
20,710.50
0.05493000
6138.30000000
26,848.80
0.05492000
9954.90000000
36,803.70
0.05491000
1950.20000000
38,753.90
0.05490000
6827.80000000
45,581.70
0.05489000
49802.20000000
95,383.90
0.05488000
32010.00000000
127,393.90
0.05487000
24412.90000000
151,806.80
0.05486000
36673.00000000
188,479.80
0.05485000
16804.00000000
205,283.80
0.05484000
25913.50000000
231,197.30
0.05483000
38321.40000000
269,518.70
0.05482000
21138.70000000
290,657.40
0.05481000
62792.40000000
353,449.80
0.05480000
35027.30000000
388,477.10
0.05479000
87267.70000000
475,744.80
0.05478000
18403.30000000
494,148.10
Asks (20 levels)
Price
Qty
Total
0.05498000
16804.00000000
16,804.00
0.05499000
39382.20000000
56,186.20
0.05500000
21350.70000000
77,536.90
0.05501000
1586.20000000
79,123.10
0.05502000
27873.90000000
106,997.00
0.05503000
35314.50000000
142,311.50
0.05504000
31363.00000000
173,674.50
0.05505000
10153.80000000
183,828.30
0.05506000
53321.40000000
237,149.70
0.05507000
6138.70000000
243,288.40
0.05508000
30588.80000000
273,877.20
0.05509000
11301.40000000
285,178.60
0.05510000
32289.80000000
317,468.40
0.05511000
3401.70000000
320,870.10
0.05512000
21009.70000000
341,879.80
0.05513000
34209.60000000
376,089.40
0.05514000
8390.50000000
384,479.90
0.05515000
25141.70000000
409,621.60
0.05516000
25520.20000000
435,141.80
0.05517000
27873.90000000
463,015.70
|
||||||
| 2026-06-15 02:02:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7074.20000000
8,660.40
0.05494000
10016.50000000
18,676.90
0.05493000
6138.30000000
24,815.20
0.05492000
9954.90000000
34,770.10
0.05491000
1950.20000000
36,720.30
0.05490000
6827.80000000
43,548.10
0.05489000
49802.20000000
93,350.30
0.05488000
32010.00000000
125,360.30
0.05487000
24412.90000000
149,773.20
0.05486000
36673.00000000
186,446.20
0.05485000
16804.00000000
203,250.20
0.05484000
25913.50000000
229,163.70
0.05483000
38321.40000000
267,485.10
0.05482000
21138.70000000
288,623.80
0.05481000
62792.40000000
351,416.20
0.05480000
35027.30000000
386,443.50
0.05479000
87267.70000000
473,711.20
0.05478000
18403.30000000
492,114.50
0.05477000
110050.80000000
602,165.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16804.00000000
18,390.20
0.05499000
39382.20000000
57,772.40
0.05500000
21350.70000000
79,123.10
0.05501000
1586.20000000
80,709.30
0.05502000
27873.90000000
108,583.20
0.05503000
35314.50000000
143,897.70
0.05504000
31363.00000000
175,260.70
0.05505000
10153.80000000
185,414.50
0.05506000
53321.40000000
238,735.90
0.05507000
6138.70000000
244,874.60
0.05508000
30588.80000000
275,463.40
0.05509000
11301.40000000
286,764.80
0.05510000
32289.80000000
319,054.60
0.05511000
3401.70000000
322,456.30
0.05512000
21009.70000000
343,466.00
0.05513000
34209.60000000
377,675.60
0.05514000
8390.50000000
386,066.10
0.05515000
25141.70000000
411,207.80
0.05516000
25520.20000000
436,728.00
|
||||||
| 2026-06-15 02:02:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
7074.20000000
10,693.40
0.05494000
10016.50000000
20,709.90
0.05493000
6138.30000000
26,848.20
0.05492000
8863.50000000
35,711.70
0.05491000
3041.80000000
38,753.50
0.05490000
6827.80000000
45,581.30
0.05489000
49802.20000000
95,383.50
0.05488000
32010.00000000
127,393.50
0.05487000
24412.90000000
151,806.40
0.05486000
36673.00000000
188,479.40
0.05485000
16804.00000000
205,283.40
0.05484000
25913.50000000
231,196.90
0.05483000
38321.40000000
269,518.30
0.05482000
21138.70000000
290,657.00
0.05481000
62792.40000000
353,449.40
0.05480000
35027.30000000
388,476.70
0.05479000
87267.70000000
475,744.40
0.05478000
18403.30000000
494,147.70
0.05477000
110050.80000000
604,198.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
17895.60000000
19,481.80
0.05499000
24412.90000000
43,894.70
0.05500000
21350.70000000
65,245.40
0.05501000
1586.20000000
66,831.60
0.05502000
27873.90000000
94,705.50
0.05503000
35314.50000000
130,020.00
0.05504000
31363.00000000
161,383.00
0.05505000
10153.80000000
171,536.80
0.05506000
53321.40000000
224,858.20
0.05507000
6138.70000000
230,996.90
0.05508000
30588.80000000
261,585.70
0.05509000
11301.40000000
272,887.10
0.05510000
32289.80000000
305,176.90
0.05511000
3401.70000000
308,578.60
0.05512000
21009.70000000
329,588.30
0.05513000
34209.60000000
363,797.90
0.05514000
8390.50000000
372,188.40
0.05515000
25141.70000000
397,330.10
0.05516000
25520.20000000
422,850.30
|
||||||
| 2026-06-15 02:02:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
7074.20000000
9,107.20
0.05494000
10016.50000000
19,123.70
0.05493000
6138.30000000
25,262.00
0.05492000
8863.50000000
34,125.50
0.05491000
2677.80000000
36,803.30
0.05490000
6827.80000000
43,631.10
0.05489000
49802.20000000
93,433.30
0.05488000
32010.00000000
125,443.30
0.05487000
24412.90000000
149,856.20
0.05486000
36673.00000000
186,529.20
0.05485000
16804.00000000
203,333.20
0.05484000
25913.50000000
229,246.70
0.05483000
38321.40000000
267,568.10
0.05482000
21138.70000000
288,706.80
0.05481000
62792.40000000
351,499.20
0.05480000
35027.30000000
386,526.50
0.05479000
87267.70000000
473,794.20
0.05478000
18403.30000000
492,197.50
0.05477000
110050.80000000
602,248.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
17895.60000000
19,481.80
0.05499000
24412.90000000
43,894.70
0.05500000
21350.70000000
65,245.40
0.05501000
1586.20000000
66,831.60
0.05502000
27873.90000000
94,705.50
0.05503000
35314.50000000
130,020.00
0.05504000
31363.00000000
161,383.00
0.05505000
10153.80000000
171,536.80
0.05506000
53321.40000000
224,858.20
0.05507000
6138.70000000
230,996.90
0.05508000
30588.80000000
261,585.70
0.05509000
11301.40000000
272,887.10
0.05510000
32289.80000000
305,176.90
0.05511000
3401.70000000
308,578.60
0.05512000
21009.70000000
329,588.30
0.05513000
34209.60000000
363,797.90
0.05514000
8390.50000000
372,188.40
0.05515000
25141.70000000
397,330.10
0.05516000
25520.20000000
422,850.30
|
||||||
| 2026-06-15 02:02:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667351666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
7074.20000000
7,074.20
0.05494000
7074.20000000
14,148.40
0.05493000
12775.50000000
26,923.90
0.05492000
8863.50000000
35,787.40
0.05491000
2677.80000000
38,465.20
0.05490000
3586.20000000
42,051.40
0.05489000
49802.20000000
91,853.60
0.05488000
32374.20000000
124,227.80
0.05487000
24412.90000000
148,640.70
0.05486000
36673.00000000
185,313.70
0.05485000
16804.00000000
202,117.70
0.05484000
25913.50000000
228,031.20
0.05483000
38321.40000000
266,352.60
0.05482000
21138.70000000
287,491.30
0.05481000
62792.40000000
350,283.70
0.05480000
35027.30000000
385,311.00
0.05479000
87267.70000000
472,578.70
0.05478000
18403.30000000
490,982.00
0.05477000
110050.80000000
601,032.80
0.05476000
58004.60000000
659,037.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
17895.60000000
19,481.80
0.05499000
24412.90000000
43,894.70
0.05500000
21350.70000000
65,245.40
0.05501000
1586.20000000
66,831.60
0.05502000
27873.90000000
94,705.50
0.05503000
35314.50000000
130,020.00
0.05504000
31363.00000000
161,383.00
0.05505000
10153.80000000
171,536.80
0.05506000
53321.40000000
224,858.20
0.05507000
6138.70000000
230,996.90
0.05508000
30588.80000000
261,585.70
0.05509000
11301.40000000
272,887.10
0.05510000
32289.80000000
305,176.90
0.05511000
3401.70000000
308,578.60
0.05512000
21009.70000000
329,588.30
0.05513000
34209.60000000
363,797.90
0.05514000
8390.50000000
372,188.40
0.05515000
25141.70000000
397,330.10
0.05516000
25520.20000000
422,850.30
|
||||||
| 2026-06-15 02:02:18 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5069.20000000
6,655.40
0.05494000
7074.20000000
13,729.60
0.05493000
9833.20000000
23,562.80
0.05492000
6743.50000000
30,306.30
0.05491000
6901.40000000
37,207.70
0.05490000
3586.20000000
40,793.90
0.05489000
49802.20000000
90,596.10
0.05488000
32374.20000000
122,970.30
0.05487000
24412.90000000
147,383.20
0.05486000
36673.00000000
184,056.20
0.05485000
16804.00000000
200,860.20
0.05484000
25913.50000000
226,773.70
0.05483000
38321.40000000
265,095.10
0.05482000
21138.70000000
286,233.80
0.05481000
62792.40000000
349,026.20
0.05480000
35027.30000000
384,053.50
0.05479000
87267.70000000
471,321.20
0.05478000
18403.30000000
489,724.50
0.05477000
110050.80000000
599,775.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
16804.00000000
18,390.20
0.05499000
25504.30000000
43,894.50
0.05500000
21350.70000000
65,245.20
0.05501000
1586.20000000
66,831.40
0.05502000
27873.90000000
94,705.30
0.05503000
35314.50000000
130,019.80
0.05504000
31363.00000000
161,382.80
0.05505000
10153.80000000
171,536.60
0.05506000
53321.40000000
224,858.00
0.05507000
6138.70000000
230,996.70
0.05508000
30588.80000000
261,585.50
0.05509000
11301.40000000
272,886.90
0.05510000
32289.80000000
305,176.70
0.05511000
3401.70000000
308,578.40
0.05512000
21009.70000000
329,588.10
0.05513000
34209.60000000
363,797.70
0.05514000
8390.50000000
372,188.20
0.05515000
25141.70000000
397,329.90
0.05516000
25520.20000000
422,850.10
|
||||||
| 2026-06-15 02:02:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
6594.20000000
8,627.20
0.05495000
9679.70000000
18,306.90
0.05494000
1586.20000000
19,893.10
0.05493000
9833.20000000
29,726.30
0.05492000
6743.50000000
36,469.80
0.05491000
6901.40000000
43,371.20
0.05490000
3586.20000000
46,957.40
0.05489000
49802.20000000
96,759.60
0.05488000
32374.20000000
129,133.80
0.05487000
24412.90000000
153,546.70
0.05486000
36673.00000000
190,219.70
0.05485000
16804.00000000
207,023.70
0.05484000
25913.50000000
232,937.20
0.05483000
38321.40000000
271,258.60
0.05482000
21138.70000000
292,397.30
0.05481000
62792.40000000
355,189.70
0.05480000
35027.30000000
390,217.00
0.05479000
87267.70000000
477,484.70
0.05478000
18403.30000000
495,888.00
Asks (20 levels)
Price
Qty
Total
0.05498000
16804.00000000
16,804.00
0.05499000
25504.30000000
42,308.30
0.05500000
21350.70000000
63,659.00
0.05501000
1586.20000000
65,245.20
0.05502000
27873.90000000
93,119.10
0.05503000
35314.50000000
128,433.60
0.05504000
31363.00000000
159,796.60
0.05505000
10153.80000000
169,950.40
0.05506000
53321.40000000
223,271.80
0.05507000
6138.70000000
229,410.50
0.05508000
30588.80000000
259,999.30
0.05509000
11301.40000000
271,300.70
0.05510000
32289.80000000
303,590.50
0.05511000
3401.70000000
306,992.20
0.05512000
21009.70000000
328,001.90
0.05513000
34209.60000000
362,211.50
0.05514000
8390.50000000
370,602.00
0.05515000
25141.70000000
395,743.70
0.05516000
25520.20000000
421,263.90
0.05517000
27873.90000000
449,137.80
|
||||||
| 2026-06-15 02:02:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
6594.20000000
8,627.20
0.05495000
9679.70000000
18,306.90
0.05494000
1586.20000000
19,893.10
0.05493000
9833.20000000
29,726.30
0.05492000
6743.50000000
36,469.80
0.05491000
6901.40000000
43,371.20
0.05490000
3586.20000000
46,957.40
0.05489000
49802.20000000
96,759.60
0.05488000
32374.20000000
129,133.80
0.05487000
24412.90000000
153,546.70
0.05486000
36673.00000000
190,219.70
0.05485000
16804.00000000
207,023.70
0.05484000
25913.50000000
232,937.20
0.05483000
38321.40000000
271,258.60
0.05482000
21138.70000000
292,397.30
0.05481000
62792.40000000
355,189.70
0.05480000
35027.30000000
390,217.00
0.05479000
88898.90000000
479,115.90
0.05478000
18403.30000000
497,519.20
Asks (20 levels)
Price
Qty
Total
0.05498000
16804.00000000
16,804.00
0.05499000
25504.30000000
42,308.30
0.05500000
21350.70000000
63,659.00
0.05501000
1586.20000000
65,245.20
0.05502000
27873.90000000
93,119.10
0.05503000
35314.50000000
128,433.60
0.05504000
31363.00000000
159,796.60
0.05505000
10153.80000000
169,950.40
0.05506000
53321.40000000
223,271.80
0.05507000
6138.70000000
229,410.50
0.05508000
30588.80000000
259,999.30
0.05509000
11301.40000000
271,300.70
0.05510000
32289.80000000
303,590.50
0.05511000
3401.70000000
306,992.20
0.05512000
21009.70000000
328,001.90
0.05513000
34209.60000000
362,211.50
0.05514000
8390.50000000
370,602.00
0.05515000
25141.70000000
395,743.70
0.05516000
25520.20000000
421,263.90
0.05517000
27873.90000000
449,137.80
|
||||||
| 2026-06-15 02:02:15 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
6594.20000000
8,627.20
0.05495000
9679.70000000
18,306.90
0.05494000
1586.20000000
19,893.10
0.05493000
9833.20000000
29,726.30
0.05492000
6743.50000000
36,469.80
0.05491000
4901.40000000
41,371.20
0.05490000
9072.10000000
50,443.30
0.05489000
53566.00000000
104,009.30
0.05488000
32374.20000000
136,383.50
0.05487000
24412.90000000
160,796.40
0.05486000
36673.00000000
197,469.40
0.05485000
16804.00000000
214,273.40
0.05484000
25913.50000000
240,186.90
0.05483000
38321.40000000
278,508.30
0.05482000
21138.70000000
299,647.00
0.05481000
62792.40000000
362,439.40
0.05480000
35027.30000000
397,466.70
0.05479000
87267.70000000
484,734.40
0.05478000
18403.30000000
503,137.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
17895.40000000
19,481.60
0.05500000
21350.70000000
40,832.30
0.05501000
1586.20000000
42,418.50
0.05502000
27873.90000000
70,292.40
0.05503000
34951.00000000
105,243.40
0.05504000
31363.00000000
136,606.40
0.05505000
10153.80000000
146,760.20
0.05506000
53321.40000000
200,081.60
0.05507000
6138.70000000
206,220.30
0.05508000
30588.80000000
236,809.10
0.05509000
11301.40000000
248,110.50
0.05510000
32289.80000000
280,400.30
0.05511000
3401.70000000
283,802.00
0.05512000
21009.70000000
304,811.70
0.05513000
34209.60000000
339,021.30
0.05514000
8390.50000000
347,411.80
0.05515000
25141.70000000
372,553.50
0.05516000
25520.20000000
398,073.70
0.05517000
27873.90000000
425,947.60
|
||||||
| 2026-06-15 02:02:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667351606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
1586.20000000
5,205.40
0.05495000
9679.70000000
14,885.10
0.05494000
4756.50000000
19,641.60
0.05493000
9833.20000000
29,474.80
0.05492000
6743.50000000
36,218.30
0.05491000
4901.40000000
41,119.70
0.05490000
7072.10000000
48,191.80
0.05489000
7350.00000000
55,541.80
0.05488000
32374.20000000
87,916.00
0.05487000
24412.90000000
112,328.90
0.05486000
36673.00000000
149,001.90
0.05485000
16804.00000000
165,805.90
0.05484000
25913.50000000
191,719.40
0.05483000
38321.40000000
230,040.80
0.05482000
21138.70000000
251,179.50
0.05481000
62792.40000000
313,971.90
0.05480000
35027.30000000
348,999.20
0.05479000
87267.70000000
436,266.90
0.05478000
18403.30000000
454,670.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
17895.40000000
19,481.60
0.05500000
21350.70000000
40,832.30
0.05501000
1586.20000000
42,418.50
0.05502000
27873.90000000
70,292.40
0.05503000
3405.50000000
73,697.90
0.05504000
31363.00000000
105,060.90
0.05505000
10153.80000000
115,214.70
0.05506000
53321.40000000
168,536.10
0.05507000
6138.70000000
174,674.80
0.05508000
30588.80000000
205,263.60
0.05509000
11301.40000000
216,565.00
0.05510000
32289.80000000
248,854.80
0.05511000
3401.70000000
252,256.50
0.05512000
21009.70000000
273,266.20
0.05513000
34209.60000000
307,475.80
0.05514000
8390.50000000
315,866.30
0.05515000
25141.70000000
341,008.00
0.05516000
25520.20000000
366,528.20
0.05517000
27873.90000000
394,402.10
|
||||||
| 2026-06-15 02:02:13 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667351489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
8597.30000000
13,802.70
0.05491000
4734.90000000
18,537.60
0.05490000
11657.90000000
30,195.50
0.05489000
2678.20000000
32,873.70
0.05488000
32374.20000000
65,247.90
0.05487000
24412.90000000
89,660.80
0.05486000
4852.70000000
94,513.50
0.05485000
16804.00000000
111,317.50
0.05484000
25913.50000000
137,231.00
0.05483000
88973.50000000
226,204.50
0.05482000
51138.70000000
277,343.20
0.05481000
41057.20000000
318,400.40
0.05480000
25901.70000000
344,302.10
0.05479000
87267.70000000
431,569.80
0.05478000
18403.30000000
449,973.10
0.05477000
38420.70000000
488,393.80
0.05476000
56372.50000000
544,766.30
0.05475000
23321.40000000
568,087.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
21106.00000000
22,692.20
0.05497000
28965.40000000
51,657.60
0.05498000
38539.20000000
90,196.80
0.05499000
50533.40000000
140,730.20
0.05500000
45818.50000000
186,548.70
0.05501000
1586.20000000
188,134.90
0.05502000
57873.90000000
246,008.80
0.05503000
1819.30000000
247,828.10
0.05504000
40449.90000000
288,278.00
0.05505000
10153.80000000
298,431.80
0.05506000
23321.40000000
321,753.20
0.05507000
15220.70000000
336,973.90
0.05508000
30588.80000000
367,562.70
0.05509000
11301.40000000
378,864.10
0.05510000
32289.80000000
411,153.90
0.05511000
3401.70000000
414,555.60
0.05512000
21009.70000000
435,565.30
0.05513000
34209.60000000
469,774.90
0.05514000
8390.50000000
478,165.40
|
||||||
| 2026-06-15 02:02:12 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
5652.10000000
9,271.30
0.05491000
7679.70000000
16,951.00
0.05490000
7103.20000000
24,054.20
0.05489000
7233.70000000
31,287.90
0.05488000
32374.20000000
63,662.10
0.05487000
24412.90000000
88,075.00
0.05486000
4852.70000000
92,927.70
0.05485000
16804.00000000
109,731.70
0.05484000
25913.50000000
135,645.20
0.05483000
88973.50000000
224,618.70
0.05482000
51138.70000000
275,757.40
0.05481000
41057.20000000
316,814.60
0.05480000
25901.70000000
342,716.30
0.05479000
87267.70000000
429,984.00
0.05478000
18403.30000000
448,387.30
0.05477000
38420.70000000
486,808.00
0.05476000
56372.50000000
543,180.50
0.05475000
23321.40000000
566,501.90
0.05474000
67536.00000000
634,037.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6137.10000000
7,723.30
0.05496000
2678.20000000
10,401.50
0.05497000
28965.40000000
39,366.90
0.05498000
38539.20000000
77,906.10
0.05499000
50533.40000000
128,439.50
0.05500000
45818.50000000
174,258.00
0.05501000
1586.20000000
175,844.20
0.05502000
57873.90000000
233,718.10
0.05503000
1819.30000000
235,537.40
0.05504000
40449.90000000
275,987.30
0.05505000
10153.80000000
286,141.10
0.05506000
23321.40000000
309,462.50
0.05507000
15220.70000000
324,683.20
0.05508000
30588.80000000
355,272.00
0.05509000
11301.40000000
366,573.40
0.05510000
32289.80000000
398,863.20
0.05511000
3401.70000000
402,264.90
0.05512000
21009.70000000
423,274.60
0.05513000
34209.60000000
457,484.20
|
||||||
| 2026-06-15 02:02:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
5652.10000000
9,271.30
0.05491000
7679.70000000
16,951.00
0.05490000
7103.20000000
24,054.20
0.05489000
7233.70000000
31,287.90
0.05488000
32374.20000000
63,662.10
0.05487000
24412.90000000
88,075.00
0.05486000
4852.70000000
92,927.70
0.05485000
16804.00000000
109,731.70
0.05484000
31307.50000000
141,039.20
0.05483000
88973.50000000
230,012.70
0.05482000
51138.70000000
281,151.40
0.05481000
41057.20000000
322,208.60
0.05480000
25901.70000000
348,110.30
0.05479000
87267.70000000
435,378.00
0.05478000
18403.30000000
453,781.30
0.05477000
38420.70000000
492,202.00
0.05476000
56372.50000000
548,574.50
0.05475000
23321.40000000
571,895.90
0.05474000
67536.00000000
639,431.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6137.10000000
7,723.30
0.05496000
2678.20000000
10,401.50
0.05497000
28965.40000000
39,366.90
0.05498000
38539.20000000
77,906.10
0.05499000
50533.40000000
128,439.50
0.05500000
45818.50000000
174,258.00
0.05501000
1586.20000000
175,844.20
0.05502000
57873.90000000
233,718.10
0.05503000
1819.30000000
235,537.40
0.05504000
40449.90000000
275,987.30
0.05505000
10153.80000000
286,141.10
0.05506000
23321.40000000
309,462.50
0.05507000
15220.70000000
324,683.20
0.05508000
30588.80000000
355,272.00
0.05509000
11301.40000000
366,573.40
0.05510000
32289.80000000
398,863.20
0.05511000
3401.70000000
402,264.90
0.05512000
21009.70000000
423,274.60
0.05513000
34209.60000000
457,484.20
|
||||||
| 2026-06-15 02:02:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
5652.10000000
9,271.30
0.05491000
7679.70000000
16,951.00
0.05490000
7103.20000000
24,054.20
0.05489000
7233.70000000
31,287.90
0.05488000
32374.20000000
63,662.10
0.05487000
24412.90000000
88,075.00
0.05486000
4852.70000000
92,927.70
0.05485000
16804.00000000
109,731.70
0.05484000
25913.50000000
135,645.20
0.05483000
88973.50000000
224,618.70
0.05482000
51138.70000000
275,757.40
0.05481000
41057.20000000
316,814.60
0.05480000
25901.70000000
342,716.30
0.05479000
87267.70000000
429,984.00
0.05478000
18403.30000000
448,387.30
0.05477000
38420.70000000
486,808.00
0.05476000
56372.50000000
543,180.50
0.05475000
23321.40000000
566,501.90
0.05474000
67536.00000000
634,037.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6137.10000000
7,723.30
0.05496000
2678.20000000
10,401.50
0.05497000
28965.40000000
39,366.90
0.05498000
38539.20000000
77,906.10
0.05499000
50533.40000000
128,439.50
0.05500000
45818.50000000
174,258.00
0.05501000
1586.20000000
175,844.20
0.05502000
57873.90000000
233,718.10
0.05503000
1819.30000000
235,537.40
0.05504000
40449.90000000
275,987.30
0.05505000
10153.80000000
286,141.10
0.05506000
23321.40000000
309,462.50
0.05507000
15220.70000000
324,683.20
0.05508000
30588.80000000
355,272.00
0.05509000
11301.40000000
366,573.40
0.05510000
32289.80000000
398,863.20
0.05511000
3401.70000000
402,264.90
0.05512000
21009.70000000
423,274.60
0.05513000
34209.60000000
457,484.20
|
||||||
| 2026-06-15 02:02:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
5652.10000000
7,685.10
0.05491000
7679.70000000
15,364.80
0.05490000
7103.20000000
22,468.00
0.05489000
7233.70000000
29,701.70
0.05488000
32374.20000000
62,075.90
0.05487000
24412.90000000
86,488.80
0.05486000
4852.70000000
91,341.50
0.05485000
16804.00000000
108,145.50
0.05484000
25913.50000000
134,059.00
0.05483000
88973.50000000
223,032.50
0.05482000
51138.70000000
274,171.20
0.05481000
41057.20000000
315,228.40
0.05480000
25901.70000000
341,130.10
0.05479000
87267.70000000
428,397.80
0.05478000
18403.30000000
446,801.10
0.05477000
38420.70000000
485,221.80
0.05476000
56372.50000000
541,594.30
0.05475000
23321.40000000
564,915.70
0.05474000
67536.00000000
632,451.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6137.10000000
7,723.30
0.05496000
2678.20000000
10,401.50
0.05497000
28965.40000000
39,366.90
0.05498000
38539.20000000
77,906.10
0.05499000
50533.40000000
128,439.50
0.05500000
45818.50000000
174,258.00
0.05501000
1586.20000000
175,844.20
0.05502000
57873.90000000
233,718.10
0.05503000
1819.30000000
235,537.40
0.05504000
40449.90000000
275,987.30
0.05505000
10153.80000000
286,141.10
0.05506000
23321.40000000
309,462.50
0.05507000
15220.70000000
324,683.20
0.05508000
30588.80000000
355,272.00
0.05509000
11301.40000000
366,573.40
0.05510000
32289.80000000
398,863.20
0.05511000
3401.70000000
402,264.90
0.05512000
21009.70000000
423,274.60
0.05513000
34209.60000000
457,484.20
|
||||||
| 2026-06-15 02:02:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667351448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
4734.90000000
8,354.10
0.05490000
10048.60000000
18,402.70
0.05489000
1586.20000000
19,988.90
0.05488000
34651.70000000
54,640.60
0.05487000
24412.90000000
79,053.50
0.05486000
4852.70000000
83,906.20
0.05485000
16804.00000000
100,710.20
0.05484000
25913.50000000
126,623.70
0.05483000
88973.50000000
215,597.20
0.05482000
51138.70000000
266,735.90
0.05481000
41057.20000000
307,793.10
0.05480000
25901.70000000
333,694.80
0.05479000
87267.70000000
420,962.50
0.05478000
18403.30000000
439,365.80
0.05477000
38420.70000000
477,786.50
0.05476000
56372.50000000
534,159.00
0.05475000
23321.40000000
557,480.40
0.05474000
67536.00000000
625,016.40
0.05473000
23321.40000000
648,337.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
21107.10000000
22,693.30
0.05496000
1586.20000000
24,279.50
0.05497000
28965.40000000
53,244.90
0.05498000
38539.20000000
91,784.10
0.05499000
50169.60000000
141,953.70
0.05500000
46182.30000000
188,136.00
0.05501000
1586.20000000
189,722.20
0.05502000
57873.90000000
247,596.10
0.05503000
1819.30000000
249,415.40
0.05504000
40449.90000000
289,865.30
0.05505000
10153.80000000
300,019.10
0.05506000
23321.40000000
323,340.50
0.05507000
15220.70000000
338,561.20
0.05508000
30588.80000000
369,150.00
0.05509000
11301.40000000
380,451.40
0.05510000
32289.80000000
412,741.20
0.05511000
3401.70000000
416,142.90
0.05512000
21009.70000000
437,152.60
0.05513000
34209.60000000
471,362.20
|
||||||
| 2026-06-15 02:02:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
4734.90000000
6,767.90
0.05490000
10048.60000000
16,816.50
0.05489000
1586.20000000
18,402.70
0.05488000
34651.70000000
53,054.40
0.05487000
24412.90000000
77,467.30
0.05486000
4852.70000000
82,320.00
0.05485000
16804.00000000
99,124.00
0.05484000
25913.50000000
125,037.50
0.05483000
88973.50000000
214,011.00
0.05482000
51138.70000000
265,149.70
0.05481000
41057.20000000
306,206.90
0.05480000
25901.70000000
332,108.60
0.05479000
87267.70000000
419,376.30
0.05478000
18403.30000000
437,779.60
0.05477000
38420.70000000
476,200.30
0.05476000
56372.50000000
532,572.80
0.05475000
23321.40000000
555,894.20
0.05474000
67536.00000000
623,430.20
0.05473000
23321.40000000
646,751.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
15464.10000000
17,050.30
0.05495000
7229.20000000
24,279.50
0.05496000
1586.20000000
25,865.70
0.05497000
28965.40000000
54,831.10
0.05498000
38539.20000000
93,370.30
0.05499000
50169.60000000
143,539.90
0.05500000
46182.30000000
189,722.20
0.05501000
1586.20000000
191,308.40
0.05502000
57873.90000000
249,182.30
0.05503000
1819.30000000
251,001.60
0.05504000
40449.90000000
291,451.50
0.05505000
10153.80000000
301,605.30
0.05506000
23321.40000000
324,926.70
0.05507000
15220.70000000
340,147.40
0.05508000
30588.80000000
370,736.20
0.05509000
11301.40000000
382,037.60
0.05510000
32289.80000000
414,327.40
0.05511000
3401.70000000
417,729.10
0.05512000
21009.70000000
438,738.80
|
||||||
| 2026-06-15 02:02:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667351425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
4734.90000000
8,354.10
0.05490000
10048.60000000
18,402.70
0.05489000
6141.70000000
24,544.40
0.05488000
14877.60000000
39,422.00
0.05487000
24412.90000000
63,834.90
0.05486000
4852.70000000
68,687.60
0.05485000
16804.00000000
85,491.60
0.05484000
31317.80000000
116,809.40
0.05483000
104191.30000000
221,000.70
0.05482000
51138.70000000
272,139.40
0.05481000
41057.20000000
313,196.60
0.05480000
25901.70000000
339,098.30
0.05479000
87267.70000000
426,366.00
0.05478000
18403.30000000
444,769.30
0.05477000
38420.70000000
483,190.00
0.05476000
56372.50000000
539,562.50
0.05475000
23321.40000000
562,883.90
0.05474000
67536.00000000
630,419.90
0.05473000
23321.40000000
653,741.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7229.20000000
8,815.40
0.05496000
15464.10000000
24,279.50
0.05497000
21356.50000000
45,636.00
0.05498000
38539.20000000
84,175.20
0.05499000
50169.60000000
134,344.80
0.05500000
30964.50000000
165,309.30
0.05501000
1586.20000000
166,895.50
0.05502000
57873.90000000
224,769.40
0.05503000
1819.30000000
226,588.70
0.05504000
40449.90000000
267,038.60
0.05505000
10153.80000000
277,192.40
0.05506000
23321.40000000
300,513.80
0.05507000
15220.70000000
315,734.50
0.05508000
30588.80000000
346,323.30
0.05509000
11301.40000000
357,624.70
0.05510000
32289.80000000
389,914.50
0.05511000
3401.70000000
393,316.20
0.05512000
21009.70000000
414,325.90
0.05513000
34209.60000000
448,535.50
|
||||||
| 2026-06-15 02:02:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667351420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
4734.90000000
8,354.10
0.05490000
10048.60000000
18,402.70
0.05489000
11658.70000000
30,061.40
0.05488000
14877.60000000
44,939.00
0.05487000
24412.90000000
69,351.90
0.05486000
4852.70000000
74,204.60
0.05485000
16804.00000000
91,008.60
0.05484000
31317.80000000
122,326.40
0.05483000
104191.30000000
226,517.70
0.05482000
51138.70000000
277,656.40
0.05481000
41057.20000000
318,713.60
0.05480000
25901.70000000
344,615.30
0.05479000
87267.70000000
431,883.00
0.05478000
18403.30000000
450,286.30
0.05477000
38420.70000000
488,707.00
0.05476000
56372.50000000
545,079.50
0.05475000
23321.40000000
568,400.90
0.05474000
67536.00000000
635,936.90
0.05473000
23321.40000000
659,258.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7229.20000000
8,815.40
0.05496000
15464.10000000
24,279.50
0.05497000
21356.50000000
45,636.00
0.05498000
38539.20000000
84,175.20
0.05499000
50169.60000000
134,344.80
0.05500000
30964.50000000
165,309.30
0.05501000
1586.20000000
166,895.50
0.05502000
57873.90000000
224,769.40
0.05503000
1819.30000000
226,588.70
0.05504000
40449.90000000
267,038.60
0.05505000
10153.80000000
277,192.40
0.05506000
23321.40000000
300,513.80
0.05507000
15220.70000000
315,734.50
0.05508000
30588.80000000
346,323.30
0.05509000
11301.40000000
357,624.70
0.05510000
32289.80000000
389,914.50
0.05511000
3401.70000000
393,316.20
0.05512000
21009.70000000
414,325.90
0.05513000
34209.60000000
448,535.50
|
||||||
| 2026-06-15 02:02:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
6006.70000000
9,625.90
0.05491000
4734.90000000
14,360.80
0.05490000
10049.00000000
24,409.80
0.05489000
7233.80000000
31,643.60
0.05488000
17355.50000000
48,999.10
0.05487000
24412.90000000
73,412.00
0.05486000
4852.70000000
78,264.70
0.05485000
16804.00000000
95,068.70
0.05484000
31317.80000000
126,386.50
0.05483000
104191.30000000
230,577.80
0.05482000
51138.70000000
281,716.50
0.05481000
41057.20000000
322,773.70
0.05480000
25901.70000000
348,675.40
0.05479000
87267.70000000
435,943.10
0.05478000
18403.30000000
454,346.40
0.05477000
38420.70000000
492,767.10
0.05476000
56372.50000000
549,139.60
0.05475000
23321.40000000
572,461.00
0.05474000
67536.00000000
639,997.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6137.10000000
7,723.30
0.05496000
16556.20000000
24,279.50
0.05497000
21356.50000000
45,636.00
0.05498000
38539.20000000
84,175.20
0.05499000
50169.60000000
134,344.80
0.05500000
30964.50000000
165,309.30
0.05501000
1586.20000000
166,895.50
0.05502000
57873.90000000
224,769.40
0.05503000
1819.30000000
226,588.70
0.05504000
40449.90000000
267,038.60
0.05505000
10153.80000000
277,192.40
0.05506000
23321.40000000
300,513.80
0.05507000
15220.70000000
315,734.50
0.05508000
30588.80000000
346,323.30
0.05509000
11301.40000000
357,624.70
0.05510000
32289.80000000
389,914.50
0.05511000
3401.70000000
393,316.20
0.05512000
21009.70000000
414,325.90
0.05513000
34209.60000000
448,535.50
|
||||||
| 2026-06-15 02:02:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
6260.10000000
9,879.30
0.05491000
7680.40000000
17,559.70
0.05490000
7092.00000000
24,651.70
0.05489000
7233.70000000
31,885.40
0.05488000
16936.20000000
48,821.60
0.05487000
24412.90000000
73,234.50
0.05486000
4852.70000000
78,087.20
0.05485000
16804.00000000
94,891.20
0.05484000
31317.80000000
126,209.00
0.05483000
104191.30000000
230,400.30
0.05482000
51138.70000000
281,539.00
0.05481000
41057.20000000
322,596.20
0.05480000
25901.70000000
348,497.90
0.05479000
87267.70000000
435,765.60
0.05478000
20034.80000000
455,800.40
0.05477000
38420.70000000
494,221.10
0.05476000
56372.50000000
550,593.60
0.05475000
23321.40000000
573,915.00
0.05474000
65903.30000000
639,818.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6137.10000000
7,723.30
0.05496000
16556.10000000
24,279.40
0.05497000
21356.50000000
45,635.90
0.05498000
38539.20000000
84,175.10
0.05499000
50169.60000000
134,344.70
0.05500000
30964.50000000
165,309.20
0.05501000
1586.20000000
166,895.40
0.05502000
57873.90000000
224,769.30
0.05503000
1819.30000000
226,588.60
0.05504000
40449.90000000
267,038.50
0.05505000
10153.80000000
277,192.30
0.05506000
23321.40000000
300,513.70
0.05507000
15220.70000000
315,734.40
0.05508000
30588.80000000
346,323.20
0.05509000
11301.40000000
357,624.60
0.05510000
32289.80000000
389,914.40
0.05511000
3401.70000000
393,316.10
0.05512000
21009.70000000
414,325.80
0.05513000
34209.60000000
448,535.40
|
||||||
| 2026-06-15 02:02:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667351349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
9205.20000000
9,205.20
0.05491000
4530.90000000
13,736.10
0.05490000
7092.00000000
20,828.10
0.05489000
6141.70000000
26,969.80
0.05488000
14513.40000000
41,483.20
0.05487000
24777.20000000
66,260.40
0.05486000
4852.70000000
71,113.10
0.05485000
16804.00000000
87,917.10
0.05484000
31317.80000000
119,234.90
0.05483000
31804.00000000
151,038.90
0.05482000
51138.70000000
202,177.60
0.05481000
41057.20000000
243,234.80
0.05480000
142047.60000000
385,282.40
0.05479000
87267.70000000
472,550.10
0.05478000
20034.80000000
492,584.90
0.05477000
38420.70000000
531,005.60
0.05476000
56372.50000000
587,378.10
0.05475000
23321.40000000
610,699.50
0.05474000
65903.30000000
676,602.80
0.05473000
23321.40000000
699,924.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7229.20000000
8,815.40
0.05496000
15464.10000000
24,279.50
0.05497000
21356.50000000
45,636.00
0.05498000
38539.20000000
84,175.20
0.05499000
50169.60000000
134,344.80
0.05500000
30600.70000000
164,945.50
0.05501000
1586.20000000
166,531.70
0.05502000
57873.90000000
224,405.60
0.05503000
1819.30000000
226,224.90
0.05504000
40449.90000000
266,674.80
0.05505000
10153.80000000
276,828.60
0.05506000
23321.40000000
300,150.00
0.05507000
15220.70000000
315,370.70
0.05508000
30588.80000000
345,959.50
0.05509000
11301.40000000
357,260.90
0.05510000
32289.80000000
389,550.70
0.05511000
3401.70000000
392,952.40
0.05512000
21009.70000000
413,962.10
0.05513000
34209.60000000
448,171.70
|
||||||
| 2026-06-15 02:02:00 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667351326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1139.90000000
1,139.90
0.05493000
1586.20000000
2,726.10
0.05492000
9205.20000000
11,931.30
0.05491000
7029.70000000
18,961.00
0.05490000
7092.00000000
26,053.00
0.05489000
9233.70000000
35,286.70
0.05488000
16663.20000000
51,949.90
0.05487000
24777.20000000
76,727.10
0.05486000
6852.70000000
83,579.80
0.05485000
16804.00000000
100,383.80
0.05484000
31317.80000000
131,701.60
0.05483000
31804.00000000
163,505.60
0.05482000
51138.70000000
214,644.30
0.05481000
41057.20000000
255,701.50
0.05480000
142047.60000000
397,749.10
0.05479000
87267.70000000
485,016.80
0.05478000
20034.80000000
505,051.60
0.05477000
38420.70000000
543,472.30
0.05476000
56372.50000000
599,844.80
0.05475000
23321.40000000
623,166.20
Asks (20 levels)
Price
Qty
Total
0.05495000
6137.10000000
6,137.10
0.05496000
16556.10000000
22,693.20
0.05497000
21356.50000000
44,049.70
0.05498000
38539.20000000
82,588.90
0.05499000
18624.10000000
101,213.00
0.05500000
30600.70000000
131,813.70
0.05501000
1586.20000000
133,399.90
0.05502000
57873.90000000
191,273.80
0.05503000
1819.30000000
193,093.10
0.05504000
40449.90000000
233,543.00
0.05505000
10153.80000000
243,696.80
0.05506000
23321.40000000
267,018.20
0.05507000
15220.70000000
282,238.90
0.05508000
30588.80000000
312,827.70
0.05509000
11301.40000000
324,129.10
0.05510000
32289.80000000
356,418.90
0.05511000
3401.70000000
359,820.60
0.05512000
21009.70000000
380,830.30
0.05513000
34209.60000000
415,039.90
0.05514000
8390.50000000
423,430.40
|
||||||
| 2026-06-15 02:01:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
9974.20000000
13,593.40
0.05490000
1586.20000000
15,179.60
0.05489000
13650.00000000
28,829.60
0.05488000
14513.40000000
43,343.00
0.05487000
24777.20000000
68,120.20
0.05486000
6852.70000000
74,972.90
0.05485000
16804.00000000
91,776.90
0.05484000
31317.80000000
123,094.70
0.05483000
31804.00000000
154,898.70
0.05482000
51138.70000000
206,037.40
0.05481000
41057.20000000
247,094.60
0.05480000
142047.60000000
389,142.20
0.05479000
87267.70000000
476,409.90
0.05478000
18403.30000000
494,813.20
0.05477000
38420.70000000
533,233.90
0.05476000
56372.50000000
589,606.40
0.05475000
24953.80000000
614,560.20
0.05474000
3403.30000000
617,963.50
Asks (20 levels)
Price
Qty
Total
0.05494000
16804.00000000
16,804.00
0.05495000
22447.00000000
39,251.00
0.05496000
1586.20000000
40,837.20
0.05497000
53265.90000000
94,103.10
0.05498000
38539.20000000
132,642.30
0.05499000
18624.10000000
151,266.40
0.05500000
30600.70000000
181,867.10
0.05501000
1586.20000000
183,453.30
0.05502000
57873.90000000
241,327.20
0.05503000
1819.30000000
243,146.50
0.05504000
40449.90000000
283,596.40
0.05505000
10153.80000000
293,750.20
0.05506000
23321.40000000
317,071.60
0.05507000
15220.70000000
332,292.30
0.05508000
30588.80000000
362,881.10
0.05509000
11301.40000000
374,182.50
0.05510000
32289.80000000
406,472.30
0.05511000
3401.70000000
409,874.00
0.05512000
21009.70000000
430,883.70
0.05513000
34209.60000000
465,093.30
|
||||||
| 2026-06-15 02:01:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
9974.20000000
15,179.60
0.05490000
1586.20000000
16,765.80
0.05489000
13650.00000000
30,415.80
0.05488000
14513.40000000
44,929.20
0.05487000
24777.20000000
69,706.40
0.05486000
6852.70000000
76,559.10
0.05485000
16804.00000000
93,363.10
0.05484000
31317.80000000
124,680.90
0.05483000
31804.00000000
156,484.90
0.05482000
51138.70000000
207,623.60
0.05481000
41057.20000000
248,680.80
0.05480000
142047.60000000
390,728.40
0.05479000
87267.70000000
477,996.10
0.05478000
18403.30000000
496,399.40
0.05477000
38420.70000000
534,820.10
0.05476000
56372.50000000
591,192.60
0.05475000
24953.80000000
616,146.40
0.05474000
3403.30000000
619,549.70
Asks (20 levels)
Price
Qty
Total
0.05494000
16804.00000000
16,804.00
0.05495000
22447.00000000
39,251.00
0.05496000
1586.20000000
40,837.20
0.05497000
53265.90000000
94,103.10
0.05498000
38539.20000000
132,642.30
0.05499000
18624.10000000
151,266.40
0.05500000
30600.70000000
181,867.10
0.05501000
1586.20000000
183,453.30
0.05502000
57873.90000000
241,327.20
0.05503000
1819.30000000
243,146.50
0.05504000
40449.90000000
283,596.40
0.05505000
10153.80000000
293,750.20
0.05506000
23321.40000000
317,071.60
0.05507000
15220.70000000
332,292.30
0.05508000
30588.80000000
362,881.10
0.05509000
11301.40000000
374,182.50
0.05510000
32289.80000000
406,472.30
0.05511000
3401.70000000
409,874.00
0.05512000
21009.70000000
430,883.70
0.05513000
34209.60000000
465,093.30
|
||||||
| 2026-06-15 02:01:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
9974.20000000
15,179.60
0.05490000
1586.20000000
16,765.80
0.05489000
9094.50000000
25,860.30
0.05488000
19069.70000000
44,930.00
0.05487000
24777.20000000
69,707.20
0.05486000
6852.70000000
76,559.90
0.05485000
16804.00000000
93,363.90
0.05484000
31317.80000000
124,681.70
0.05483000
31804.00000000
156,485.70
0.05482000
51138.70000000
207,624.40
0.05481000
41057.20000000
248,681.60
0.05480000
142047.60000000
390,729.20
0.05479000
87267.70000000
477,996.90
0.05478000
18403.30000000
496,400.20
0.05477000
40052.50000000
536,452.70
0.05476000
56372.50000000
592,825.20
0.05475000
23321.40000000
616,146.60
0.05474000
3403.30000000
619,549.90
Asks (20 levels)
Price
Qty
Total
0.05494000
16804.00000000
16,804.00
0.05495000
22447.00000000
39,251.00
0.05496000
1586.20000000
40,837.20
0.05497000
53265.90000000
94,103.10
0.05498000
38539.20000000
132,642.30
0.05499000
18624.10000000
151,266.40
0.05500000
30600.70000000
181,867.10
0.05501000
1586.20000000
183,453.30
0.05502000
57873.90000000
241,327.20
0.05503000
1819.30000000
243,146.50
0.05504000
40449.90000000
283,596.40
0.05505000
10153.80000000
293,750.20
0.05506000
23321.40000000
317,071.60
0.05507000
15220.70000000
332,292.30
0.05508000
30588.80000000
362,881.10
0.05509000
11301.40000000
374,182.50
0.05510000
32289.80000000
406,472.30
0.05511000
3401.70000000
409,874.00
0.05512000
21009.70000000
430,883.70
0.05513000
34209.60000000
465,093.30
|
||||||
| 2026-06-15 02:01:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
9974.20000000
13,593.40
0.05490000
1586.20000000
15,179.60
0.05489000
9094.50000000
24,274.10
0.05488000
19069.70000000
43,343.80
0.05487000
24777.20000000
68,121.00
0.05486000
6852.70000000
74,973.70
0.05485000
16804.00000000
91,777.70
0.05484000
31317.80000000
123,095.50
0.05483000
31804.00000000
154,899.50
0.05482000
51138.70000000
206,038.20
0.05481000
41057.20000000
247,095.40
0.05480000
142047.60000000
389,143.00
0.05479000
87267.70000000
476,410.70
0.05478000
18403.30000000
494,814.00
0.05477000
38420.70000000
533,234.70
0.05476000
56372.50000000
589,607.20
0.05475000
23321.40000000
612,928.60
0.05474000
3403.30000000
616,331.90
Asks (20 levels)
Price
Qty
Total
0.05494000
16804.00000000
16,804.00
0.05495000
22447.00000000
39,251.00
0.05496000
1586.20000000
40,837.20
0.05497000
53265.90000000
94,103.10
0.05498000
38539.20000000
132,642.30
0.05499000
18624.10000000
151,266.40
0.05500000
30600.70000000
181,867.10
0.05501000
1586.20000000
183,453.30
0.05502000
57873.90000000
241,327.20
0.05503000
1819.30000000
243,146.50
0.05504000
40449.90000000
283,596.40
0.05505000
10153.80000000
293,750.20
0.05506000
23321.40000000
317,071.60
0.05507000
15220.70000000
332,292.30
0.05508000
30588.80000000
362,881.10
0.05509000
11301.40000000
374,182.50
0.05510000
32289.80000000
406,472.30
0.05511000
3401.70000000
409,874.00
0.05512000
21009.70000000
430,883.70
0.05513000
34209.60000000
465,093.30
|
||||||
| 2026-06-15 02:01:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667351263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
7029.70000000
10,648.90
0.05490000
4530.90000000
15,179.80
0.05489000
9094.50000000
24,274.30
0.05488000
17977.60000000
42,251.90
0.05487000
18260.60000000
60,512.50
0.05486000
6852.70000000
67,365.20
0.05485000
24412.90000000
91,778.10
0.05484000
31317.80000000
123,095.90
0.05483000
31804.00000000
154,899.90
0.05482000
51138.70000000
206,038.60
0.05481000
41057.20000000
247,095.80
0.05480000
142047.60000000
389,143.40
0.05479000
87267.70000000
476,411.10
0.05478000
18403.30000000
494,814.40
0.05477000
38420.70000000
533,235.10
0.05476000
56372.50000000
589,607.60
0.05475000
24953.80000000
614,561.40
0.05474000
3403.30000000
617,964.70
0.05473000
85821.40000000
703,786.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
35232.80000000
54,715.30
0.05496000
1586.20000000
56,301.50
0.05497000
53265.90000000
109,567.40
0.05498000
38539.20000000
148,106.60
0.05499000
3406.30000000
151,512.90
0.05500000
30600.70000000
182,113.60
0.05501000
1586.20000000
183,699.80
0.05502000
57873.90000000
241,573.70
0.05503000
1819.30000000
243,393.00
0.05504000
40449.90000000
283,842.90
0.05505000
10153.80000000
293,996.70
0.05506000
23321.40000000
317,318.10
0.05507000
15220.70000000
332,538.80
0.05508000
30588.80000000
363,127.60
0.05509000
11301.40000000
374,429.00
0.05510000
32289.80000000
406,718.80
0.05511000
3401.70000000
410,120.50
0.05512000
21009.70000000
431,130.20
|
||||||