SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:01:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
7902.60000000
13,108.00
0.05488000
4786.20000000
17,894.20
0.05487000
6143.30000000
24,037.50
0.05486000
6322.90000000
30,360.40
0.05485000
9523.90000000
39,884.30
0.05484000
10874.80000000
50,759.10
0.05483000
16586.20000000
67,345.30
0.05482000
51138.70000000
118,484.00
0.05481000
41057.20000000
159,541.20
0.05480000
25901.70000000
185,442.90
0.05479000
87267.70000000
272,710.60
0.05478000
18403.30000000
291,113.90
0.05477000
38420.70000000
329,534.60
0.05476000
58004.60000000
387,539.20
0.05475000
23321.40000000
410,860.60
0.05474000
3403.30000000
414,263.90
0.05473000
23321.40000000
437,585.30
0.05472000
15276.70000000
452,862.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
1092.50000000
2,678.70
0.05494000
6137.90000000
8,816.60
0.05495000
6728.80000000
15,545.40
0.05496000
42540.30000000
58,085.70
0.05497000
39505.10000000
97,590.80
0.05498000
30930.30000000
128,521.10
0.05499000
3406.30000000
131,927.40
0.05500000
75818.50000000
207,745.90
0.05501000
16804.00000000
224,549.90
0.05502000
27873.90000000
252,423.80
0.05503000
1819.30000000
254,243.10
0.05504000
31363.00000000
285,606.10
0.05505000
10153.80000000
295,759.90
0.05506000
23321.40000000
319,081.30
0.05507000
15220.70000000
334,302.00
0.05508000
30588.80000000
364,890.80
0.05509000
11301.40000000
376,192.20
0.05510000
32289.80000000
408,482.00
0.05511000
3401.70000000
411,883.70
|
||||||
| 2026-06-15 02:01:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
4946.50000000
8,565.70
0.05488000
7742.30000000
16,308.00
0.05487000
6143.30000000
22,451.30
0.05486000
2678.70000000
25,130.00
0.05485000
9523.90000000
34,653.90
0.05484000
10874.80000000
45,528.70
0.05483000
16586.20000000
62,114.90
0.05482000
51138.70000000
113,253.60
0.05481000
41057.20000000
154,310.80
0.05480000
25901.70000000
180,212.50
0.05479000
87267.70000000
267,480.20
0.05478000
18403.30000000
285,883.50
0.05477000
216770.90000000
502,654.40
0.05476000
56372.50000000
559,026.90
0.05475000
23321.40000000
582,348.30
0.05474000
5036.00000000
587,384.30
0.05473000
23321.40000000
610,705.70
0.05472000
15276.70000000
625,982.40
0.05471000
91805.20000000
717,787.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05493000
5644.90000000
13,369.80
0.05494000
1586.20000000
14,956.00
0.05495000
8871.50000000
23,827.50
0.05496000
35254.40000000
59,081.90
0.05497000
39505.10000000
98,587.00
0.05498000
60930.30000000
159,517.30
0.05499000
3406.30000000
162,923.60
0.05500000
45818.50000000
208,742.10
0.05501000
16804.00000000
225,546.10
0.05502000
27873.90000000
253,420.00
0.05503000
1819.30000000
255,239.30
0.05504000
31363.00000000
286,602.30
0.05505000
10153.80000000
296,756.10
0.05506000
23321.40000000
320,077.50
0.05507000
15220.70000000
335,298.20
0.05508000
30588.80000000
365,887.00
0.05509000
11301.40000000
377,188.40
0.05510000
32289.80000000
409,478.20
|
||||||
| 2026-06-15 02:00:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
4833.90000000
8,453.10
0.05488000
7735.80000000
16,188.90
0.05487000
11679.70000000
27,868.60
0.05486000
2678.70000000
30,547.30
0.05485000
3950.60000000
34,497.90
0.05484000
10874.80000000
45,372.70
0.05483000
16586.20000000
61,958.90
0.05482000
51138.70000000
113,097.60
0.05481000
41057.20000000
154,154.80
0.05480000
25901.70000000
180,056.50
0.05479000
87267.70000000
267,324.20
0.05478000
18403.30000000
285,727.50
0.05477000
216770.90000000
502,498.40
0.05476000
56372.50000000
558,870.90
0.05475000
23321.40000000
582,192.30
0.05474000
3403.30000000
585,595.60
0.05473000
23321.40000000
608,917.00
0.05472000
15276.70000000
624,193.70
0.05471000
93438.80000000
717,632.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05493000
1092.50000000
8,817.40
0.05494000
6138.10000000
14,955.50
0.05495000
8871.50000000
23,827.00
0.05496000
34890.40000000
58,717.40
0.05497000
39869.10000000
98,586.50
0.05498000
60930.30000000
159,516.80
0.05499000
3406.30000000
162,923.10
0.05500000
45818.50000000
208,741.60
0.05501000
16804.00000000
225,545.60
0.05502000
27873.90000000
253,419.50
0.05503000
1819.30000000
255,238.80
0.05504000
31363.00000000
286,601.80
0.05505000
10153.80000000
296,755.60
0.05506000
23321.40000000
320,077.00
0.05507000
15220.70000000
335,297.70
0.05508000
30588.80000000
365,886.50
0.05509000
11301.40000000
377,187.90
0.05510000
32289.80000000
409,477.70
|
||||||
| 2026-06-15 02:00:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
4833.90000000
8,453.10
0.05488000
7735.80000000
16,188.90
0.05487000
11679.70000000
27,868.60
0.05486000
2678.70000000
30,547.30
0.05485000
3950.60000000
34,497.90
0.05484000
10874.80000000
45,372.70
0.05483000
16586.20000000
61,958.90
0.05482000
51138.70000000
113,097.60
0.05481000
41057.20000000
154,154.80
0.05480000
25901.70000000
180,056.50
0.05479000
87267.70000000
267,324.20
0.05478000
18403.30000000
285,727.50
0.05477000
216770.90000000
502,498.40
0.05476000
56372.50000000
558,870.90
0.05475000
23321.40000000
582,192.30
0.05474000
3403.30000000
585,595.60
0.05473000
23321.40000000
608,917.00
0.05472000
15276.70000000
624,193.70
0.05471000
93438.80000000
717,632.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05493000
1092.50000000
8,817.40
0.05494000
6138.10000000
14,955.50
0.05495000
8871.50000000
23,827.00
0.05496000
34890.40000000
58,717.40
0.05497000
39869.10000000
98,586.50
0.05498000
60930.30000000
159,516.80
0.05499000
3406.30000000
162,923.10
0.05500000
45818.50000000
208,741.60
0.05501000
16804.00000000
225,545.60
0.05502000
27873.90000000
253,419.50
0.05503000
1819.30000000
255,238.80
0.05504000
31363.00000000
286,601.80
0.05505000
10153.80000000
296,755.60
0.05506000
23321.40000000
320,077.00
0.05507000
15220.70000000
335,297.70
0.05508000
30588.80000000
365,886.50
0.05509000
11301.40000000
377,187.90
0.05510000
32289.80000000
409,477.70
|
||||||
| 2026-06-15 02:00:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
4833.90000000
8,453.10
0.05488000
7735.80000000
16,188.90
0.05487000
11679.70000000
27,868.60
0.05486000
2678.70000000
30,547.30
0.05485000
1950.60000000
32,497.90
0.05484000
10874.80000000
43,372.70
0.05483000
16586.20000000
59,958.90
0.05482000
51138.70000000
111,097.60
0.05481000
41057.20000000
152,154.80
0.05480000
25901.70000000
178,056.50
0.05479000
87267.70000000
265,324.20
0.05478000
18403.30000000
283,727.50
0.05477000
216770.90000000
500,498.40
0.05476000
56372.50000000
556,870.90
0.05475000
23321.40000000
580,192.30
0.05474000
3403.30000000
583,595.60
0.05473000
23321.40000000
606,917.00
0.05472000
15276.70000000
622,193.70
0.05471000
93438.80000000
715,632.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05493000
1092.50000000
8,817.40
0.05494000
6138.10000000
14,955.50
0.05495000
8871.50000000
23,827.00
0.05496000
34890.40000000
58,717.40
0.05497000
39869.10000000
98,586.50
0.05498000
60930.30000000
159,516.80
0.05499000
3406.30000000
162,923.10
0.05500000
45818.50000000
208,741.60
0.05501000
16804.00000000
225,545.60
0.05502000
27873.90000000
253,419.50
0.05503000
1819.30000000
255,238.80
0.05504000
31363.00000000
286,601.80
0.05505000
10153.80000000
296,755.60
0.05506000
23321.40000000
320,077.00
0.05507000
15220.70000000
335,297.70
0.05508000
30588.80000000
365,886.50
0.05509000
11301.40000000
377,187.90
0.05510000
32289.80000000
409,477.70
|
||||||
| 2026-06-15 02:00:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
4833.90000000
8,453.10
0.05488000
7735.80000000
16,188.90
0.05487000
11679.70000000
27,868.60
0.05486000
2678.70000000
30,547.30
0.05485000
16950.60000000
47,497.90
0.05484000
23874.80000000
71,372.70
0.05483000
31586.20000000
102,958.90
0.05482000
58638.70000000
161,597.60
0.05481000
26057.20000000
187,654.80
0.05480000
18401.70000000
206,056.50
0.05479000
72267.70000000
278,324.20
0.05478000
3403.30000000
281,727.50
0.05477000
216770.90000000
498,498.40
0.05476000
56372.50000000
554,870.90
0.05475000
23321.40000000
578,192.30
0.05474000
5036.00000000
583,228.30
0.05473000
23321.40000000
606,549.70
0.05472000
15276.70000000
621,826.40
0.05471000
91805.20000000
713,631.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05493000
1092.50000000
8,817.40
0.05494000
6138.10000000
14,955.50
0.05495000
8871.50000000
23,827.00
0.05496000
34890.40000000
58,717.40
0.05497000
39869.10000000
98,586.50
0.05498000
60930.30000000
159,516.80
0.05499000
3406.30000000
162,923.10
0.05500000
45818.50000000
208,741.60
0.05501000
16804.00000000
225,545.60
0.05502000
27873.90000000
253,419.50
0.05503000
1819.30000000
255,238.80
0.05504000
31363.00000000
286,601.80
0.05505000
10153.80000000
296,755.60
0.05506000
23321.40000000
320,077.00
0.05507000
15220.70000000
335,297.70
0.05508000
30588.80000000
365,886.50
0.05509000
11301.40000000
377,187.90
0.05510000
32289.80000000
409,477.70
|
||||||
| 2026-06-15 02:00:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667350347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2033.00000000
2,033.00
0.05488000
4777.70000000
6,810.70
0.05487000
10081.20000000
16,891.90
0.05486000
1586.20000000
18,478.10
0.05485000
18043.30000000
36,521.40
0.05484000
23874.80000000
60,396.20
0.05483000
31586.20000000
91,982.40
0.05482000
58638.70000000
150,621.10
0.05481000
26057.20000000
176,678.30
0.05480000
18401.70000000
195,080.00
0.05479000
72267.70000000
267,347.70
0.05478000
3403.30000000
270,751.00
0.05477000
216770.90000000
487,521.90
0.05476000
58004.60000000
545,526.50
0.05475000
23321.40000000
568,847.90
0.05474000
3403.30000000
572,251.20
0.05473000
23321.40000000
595,572.60
0.05472000
15276.70000000
610,849.30
0.05471000
91805.20000000
702,654.50
0.05470000
58005.70000000
760,660.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
25662.60000000
27,248.80
0.05494000
1586.20000000
28,835.00
0.05495000
8871.50000000
37,706.50
0.05496000
34890.40000000
72,596.90
0.05497000
39869.10000000
112,466.00
0.05498000
60930.30000000
173,396.30
0.05499000
3406.30000000
176,802.60
0.05500000
45818.50000000
222,621.10
0.05501000
16804.00000000
239,425.10
0.05502000
27873.90000000
267,299.00
0.05503000
1819.30000000
269,118.30
0.05504000
31363.00000000
300,481.30
0.05505000
10153.80000000
310,635.10
0.05506000
23321.40000000
333,956.50
0.05507000
15220.70000000
349,177.20
0.05508000
30588.80000000
379,766.00
0.05509000
11301.40000000
391,067.40
0.05510000
32289.80000000
423,357.20
0.05511000
3401.70000000
426,758.90
|
||||||
| 2026-06-15 02:00:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667350324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2033.00000000
2,033.00
0.05488000
4777.70000000
6,810.70
0.05487000
10081.20000000
16,891.90
0.05486000
16586.20000000
33,478.10
0.05485000
18043.30000000
51,521.40
0.05484000
38874.80000000
90,396.20
0.05483000
24086.20000000
114,482.40
0.05482000
51138.70000000
165,621.10
0.05481000
26057.20000000
191,678.30
0.05480000
3401.70000000
195,080.00
0.05479000
72267.70000000
267,347.70
0.05478000
3403.30000000
270,751.00
0.05477000
38420.70000000
309,171.70
0.05476000
56372.50000000
365,544.20
0.05475000
23321.40000000
388,865.60
0.05474000
3403.30000000
392,268.90
0.05473000
23321.40000000
415,590.30
0.05472000
15276.70000000
430,867.00
0.05471000
91805.20000000
522,672.20
0.05470000
59639.60000000
582,311.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
25662.60000000
27,248.80
0.05493000
1586.20000000
28,835.00
0.05494000
1586.20000000
30,421.20
0.05495000
8871.50000000
39,292.70
0.05496000
34890.40000000
74,183.10
0.05497000
39505.10000000
113,688.20
0.05498000
60930.30000000
174,618.50
0.05499000
3770.10000000
178,388.60
0.05500000
45818.50000000
224,207.10
0.05501000
16804.00000000
241,011.10
0.05502000
27873.90000000
268,885.00
0.05503000
1819.30000000
270,704.30
0.05504000
31363.00000000
302,067.30
0.05505000
10153.80000000
312,221.10
0.05506000
23321.40000000
335,542.50
0.05507000
15220.70000000
350,763.20
0.05508000
30588.80000000
381,352.00
0.05509000
11301.40000000
392,653.40
0.05510000
32289.80000000
424,943.20
|
||||||
| 2026-06-15 02:00:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667350314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2033.00000000
2,033.00
0.05488000
4777.70000000
6,810.70
0.05487000
10081.20000000
16,891.90
0.05486000
19544.80000000
36,436.70
0.05485000
18043.30000000
54,480.00
0.05484000
38874.80000000
93,354.80
0.05483000
24086.20000000
117,441.00
0.05482000
51138.70000000
168,579.70
0.05481000
26057.20000000
194,636.90
0.05480000
3401.70000000
198,038.60
0.05479000
72267.70000000
270,306.30
0.05478000
3403.30000000
273,709.60
0.05477000
38420.70000000
312,130.30
0.05476000
58004.60000000
370,134.90
0.05475000
23321.40000000
393,456.30
0.05474000
3403.30000000
396,859.60
0.05473000
23321.40000000
420,181.00
0.05472000
15276.70000000
435,457.70
0.05471000
91805.20000000
527,262.90
0.05470000
58005.70000000
585,268.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
25662.60000000
27,248.80
0.05493000
1586.20000000
28,835.00
0.05494000
1586.20000000
30,421.20
0.05495000
8871.50000000
39,292.70
0.05496000
13155.20000000
52,447.90
0.05497000
7959.60000000
60,407.50
0.05498000
30930.30000000
91,337.80
0.05499000
3770.10000000
95,107.90
0.05500000
45818.50000000
140,926.40
0.05501000
16804.00000000
157,730.40
0.05502000
57873.90000000
215,604.30
0.05503000
1819.30000000
217,423.60
0.05504000
31363.00000000
248,786.60
0.05505000
10153.80000000
258,940.40
0.05506000
23321.40000000
282,261.80
0.05507000
15220.70000000
297,482.50
0.05508000
30588.80000000
328,071.30
0.05509000
11301.40000000
339,372.70
0.05510000
32289.80000000
371,662.50
|
||||||
| 2026-06-15 02:00:52 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667350205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
7133.40000000
7,133.40
0.05489000
9094.20000000
16,227.60
0.05488000
28641.00000000
44,868.60
0.05487000
7231.00000000
52,099.60
0.05486000
20089.90000000
72,189.50
0.05485000
16586.20000000
88,775.70
0.05484000
38874.80000000
127,650.50
0.05483000
35369.10000000
163,019.60
0.05482000
51138.70000000
214,158.30
0.05481000
38321.40000000
252,479.70
0.05480000
138861.50000000
391,341.20
0.05479000
81395.60000000
472,736.80
0.05478000
3403.30000000
476,140.10
0.05477000
38420.70000000
514,560.80
0.05476000
58004.60000000
572,565.40
0.05475000
85821.40000000
658,386.80
0.05474000
3403.30000000
661,790.10
0.05473000
23321.40000000
685,111.50
0.05472000
15276.70000000
700,388.20
0.05471000
29305.20000000
729,693.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21108.10000000
22,694.30
0.05495000
1586.20000000
24,280.50
0.05496000
6098.80000000
30,379.30
0.05497000
6138.70000000
36,518.00
0.05498000
30930.30000000
67,448.30
0.05499000
35315.60000000
102,763.90
0.05500000
45818.50000000
148,582.40
0.05501000
16804.00000000
165,386.40
0.05502000
57873.90000000
223,260.30
0.05503000
1819.30000000
225,079.60
0.05504000
31363.00000000
256,442.60
0.05505000
10153.80000000
266,596.40
0.05506000
23321.40000000
289,917.80
0.05507000
15220.70000000
305,138.50
0.05508000
30588.80000000
335,727.30
0.05509000
3403.30000000
339,130.60
0.05510000
32289.80000000
371,420.40
0.05511000
3401.70000000
374,822.10
0.05512000
21009.70000000
395,831.80
|
||||||
| 2026-06-15 02:00:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667350185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
10092.60000000
11,678.80
0.05489000
6500.60000000
18,179.40
0.05488000
29733.10000000
47,912.50
0.05487000
6138.70000000
54,051.20
0.05486000
20089.90000000
74,141.10
0.05485000
16586.20000000
90,727.30
0.05484000
38874.80000000
129,602.10
0.05483000
35369.10000000
164,971.20
0.05482000
51138.70000000
216,109.90
0.05481000
38321.40000000
254,431.30
0.05480000
138861.50000000
393,292.80
0.05479000
81395.60000000
474,688.40
0.05478000
3403.30000000
478,091.70
0.05477000
38420.70000000
516,512.40
0.05476000
58004.60000000
574,517.00
0.05475000
85821.40000000
660,338.40
0.05474000
3403.30000000
663,741.70
0.05473000
23321.40000000
687,063.10
0.05472000
15276.70000000
702,339.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6137.90000000
7,724.10
0.05495000
2678.30000000
10,402.40
0.05496000
6098.80000000
16,501.20
0.05497000
6138.70000000
22,639.90
0.05498000
30930.30000000
53,570.20
0.05499000
35315.60000000
88,885.80
0.05500000
45818.50000000
134,704.30
0.05501000
16804.00000000
151,508.30
0.05502000
57873.90000000
209,382.20
0.05503000
1819.30000000
211,201.50
0.05504000
31363.00000000
242,564.50
0.05505000
10153.80000000
252,718.30
0.05506000
23321.40000000
276,039.70
0.05507000
15220.70000000
291,260.40
0.05508000
30588.80000000
321,849.20
0.05509000
3403.30000000
325,252.50
0.05510000
32289.80000000
357,542.30
0.05511000
3401.70000000
360,944.00
0.05512000
21009.70000000
381,953.70
|
||||||
| 2026-06-15 02:00:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
10092.60000000
13,711.80
0.05489000
6500.60000000
20,212.40
0.05488000
29733.10000000
49,945.50
0.05487000
6138.70000000
56,084.20
0.05486000
20089.90000000
76,174.10
0.05485000
16586.20000000
92,760.30
0.05484000
38874.80000000
131,635.10
0.05483000
35369.10000000
167,004.20
0.05482000
51138.70000000
218,142.90
0.05481000
38321.40000000
256,464.30
0.05480000
138861.50000000
395,325.80
0.05479000
81395.60000000
476,721.40
0.05478000
3403.30000000
480,124.70
0.05477000
38420.70000000
518,545.40
0.05476000
58004.60000000
576,550.00
0.05475000
85821.40000000
662,371.40
0.05474000
3403.30000000
665,774.70
0.05473000
23321.40000000
689,096.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6137.90000000
7,724.10
0.05495000
2678.30000000
10,402.40
0.05496000
6098.80000000
16,501.20
0.05497000
6138.70000000
22,639.90
0.05498000
30930.30000000
53,570.20
0.05499000
35315.60000000
88,885.80
0.05500000
45818.50000000
134,704.30
0.05501000
16804.00000000
151,508.30
0.05502000
57873.90000000
209,382.20
0.05503000
1819.30000000
211,201.50
0.05504000
31363.00000000
242,564.50
0.05505000
10153.80000000
252,718.30
0.05506000
23321.40000000
276,039.70
0.05507000
15220.70000000
291,260.40
0.05508000
30588.80000000
321,849.20
0.05509000
3403.30000000
325,252.50
0.05510000
32289.80000000
357,542.30
0.05511000
3401.70000000
360,944.00
0.05512000
21009.70000000
381,953.70
|
||||||
| 2026-06-15 02:00:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667350176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
10092.60000000
13,711.80
0.05489000
6500.60000000
20,212.40
0.05488000
29733.10000000
49,945.50
0.05487000
6138.70000000
56,084.20
0.05486000
20089.90000000
76,174.10
0.05485000
16586.20000000
92,760.30
0.05484000
38874.80000000
131,635.10
0.05483000
35369.10000000
167,004.20
0.05482000
51138.70000000
218,142.90
0.05481000
38321.40000000
256,464.30
0.05480000
138861.50000000
395,325.80
0.05479000
81395.60000000
476,721.40
0.05478000
3403.30000000
480,124.70
0.05477000
38420.70000000
518,545.40
0.05476000
56372.50000000
574,917.90
0.05475000
85821.40000000
660,739.30
0.05474000
5036.00000000
665,775.30
0.05473000
23321.40000000
689,096.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6137.90000000
7,724.10
0.05495000
2678.30000000
10,402.40
0.05496000
6098.80000000
16,501.20
0.05497000
6138.70000000
22,639.90
0.05498000
9195.10000000
31,835.00
0.05499000
7952.80000000
39,787.80
0.05500000
45818.50000000
85,606.30
0.05501000
16804.00000000
102,410.30
0.05502000
57873.90000000
160,284.20
0.05503000
1819.30000000
162,103.50
0.05504000
31363.00000000
193,466.50
0.05505000
10153.80000000
203,620.30
0.05506000
23321.40000000
226,941.70
0.05507000
15220.70000000
242,162.40
0.05508000
30588.80000000
272,751.20
0.05509000
3403.30000000
276,154.50
0.05510000
32289.80000000
308,444.30
0.05511000
3401.70000000
311,846.00
0.05512000
21009.70000000
332,855.70
|
||||||
| 2026-06-15 02:00:48 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667350112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6918.70000000
6,918.70
0.05491000
8248.30000000
15,167.00
0.05490000
6141.00000000
21,308.00
0.05489000
10651.30000000
31,959.30
0.05488000
27558.10000000
59,517.40
0.05487000
6138.70000000
65,656.10
0.05486000
20089.90000000
85,746.00
0.05485000
93760.30000000
179,506.30
0.05484000
38874.80000000
218,381.10
0.05483000
35369.10000000
253,750.20
0.05482000
51138.70000000
304,888.90
0.05481000
38321.40000000
343,210.30
0.05480000
3401.70000000
346,612.00
0.05479000
85556.90000000
432,168.90
0.05478000
3403.30000000
435,572.20
0.05477000
38420.70000000
473,992.90
0.05476000
56372.50000000
530,365.40
0.05475000
85821.40000000
616,186.80
0.05474000
5036.00000000
621,222.80
0.05473000
23321.40000000
644,544.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7190.80000000
8,777.00
0.05497000
24565.80000000
33,342.80
0.05498000
9195.10000000
42,537.90
0.05499000
1950.00000000
44,487.90
0.05500000
45818.50000000
90,306.40
0.05501000
48349.50000000
138,655.90
0.05502000
57873.90000000
196,529.80
0.05503000
1819.30000000
198,349.10
0.05504000
31363.00000000
229,712.10
0.05505000
10153.80000000
239,865.90
0.05506000
23321.40000000
263,187.30
0.05507000
15220.70000000
278,408.00
0.05508000
30588.80000000
308,996.80
0.05509000
3403.30000000
312,400.10
0.05510000
32289.80000000
344,689.90
0.05511000
3401.70000000
348,091.60
0.05512000
21009.70000000
369,101.30
0.05513000
34209.60000000
403,310.90
0.05514000
8390.50000000
411,701.40
|
||||||
| 2026-06-15 02:00:46 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667350098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6918.70000000
8,504.90
0.05491000
8248.30000000
16,753.20
0.05490000
8141.00000000
24,894.20
0.05489000
12287.10000000
37,181.30
0.05488000
27922.20000000
65,103.50
0.05487000
7959.00000000
73,062.50
0.05486000
20089.90000000
93,152.40
0.05485000
93760.30000000
186,912.70
0.05484000
38874.80000000
225,787.50
0.05483000
35369.10000000
261,156.60
0.05482000
51138.70000000
312,295.30
0.05481000
38321.40000000
350,616.70
0.05480000
3401.70000000
354,018.40
0.05479000
85556.90000000
439,575.30
0.05478000
3403.30000000
442,978.60
0.05477000
38420.70000000
481,399.30
0.05476000
56372.50000000
537,771.80
0.05475000
85821.40000000
623,593.20
0.05474000
5036.00000000
628,629.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7190.80000000
8,777.00
0.05497000
24565.80000000
33,342.80
0.05498000
9195.10000000
42,537.90
0.05499000
1950.00000000
44,487.90
0.05500000
45818.50000000
90,306.40
0.05501000
48349.50000000
138,655.90
0.05502000
57873.90000000
196,529.80
0.05503000
1819.30000000
198,349.10
0.05504000
31363.00000000
229,712.10
0.05505000
10153.80000000
239,865.90
0.05506000
23321.40000000
263,187.30
0.05507000
15220.70000000
278,408.00
0.05508000
30588.80000000
308,996.80
0.05509000
3403.30000000
312,400.10
0.05510000
32289.80000000
344,689.90
0.05511000
3401.70000000
348,091.60
0.05512000
21009.70000000
369,101.30
0.05513000
34209.60000000
403,310.90
0.05514000
8390.50000000
411,701.40
|
||||||
| 2026-06-15 02:00:45 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667350090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4544.60000000
6,130.80
0.05491000
5289.90000000
11,420.70
0.05490000
11834.60000000
23,255.30
0.05489000
12287.10000000
35,542.40
0.05488000
27922.20000000
63,464.60
0.05487000
7959.00000000
71,423.60
0.05486000
20089.90000000
91,513.50
0.05485000
93760.30000000
185,273.80
0.05484000
54092.60000000
239,366.40
0.05483000
35369.10000000
274,735.50
0.05482000
51138.70000000
325,874.20
0.05481000
38321.40000000
364,195.60
0.05480000
3401.70000000
367,597.30
0.05479000
85556.90000000
453,154.20
0.05478000
3403.30000000
456,557.50
0.05477000
38420.70000000
494,978.20
0.05476000
56372.50000000
551,350.70
0.05475000
85821.40000000
637,172.10
0.05474000
5036.00000000
642,208.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7190.80000000
8,777.00
0.05497000
24565.80000000
33,342.80
0.05498000
9195.10000000
42,537.90
0.05499000
1950.00000000
44,487.90
0.05500000
45818.50000000
90,306.40
0.05501000
48349.50000000
138,655.90
0.05502000
73091.70000000
211,747.60
0.05503000
1819.30000000
213,566.90
0.05504000
31363.00000000
244,929.90
0.05505000
10153.80000000
255,083.70
0.05506000
23321.40000000
278,405.10
0.05507000
15220.70000000
293,625.80
0.05508000
30588.80000000
324,214.60
0.05509000
3403.30000000
327,617.90
0.05510000
32289.80000000
359,907.70
0.05511000
3401.70000000
363,309.40
0.05512000
21009.70000000
384,319.10
0.05513000
34209.60000000
418,528.70
0.05514000
8390.50000000
426,919.20
|
||||||
| 2026-06-15 02:00:44 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667350063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4787.60000000
6,373.80
0.05491000
8248.50000000
14,622.30
0.05490000
8345.60000000
22,967.90
0.05489000
8737.50000000
31,705.40
0.05488000
27922.20000000
59,627.60
0.05487000
7959.00000000
67,586.60
0.05486000
20089.90000000
87,676.50
0.05485000
93760.30000000
181,436.80
0.05484000
54092.60000000
235,529.40
0.05483000
35369.10000000
270,898.50
0.05482000
51138.70000000
322,037.20
0.05481000
38321.40000000
360,358.60
0.05480000
3401.70000000
363,760.30
0.05479000
85556.90000000
449,317.20
0.05478000
3403.30000000
452,720.50
0.05477000
38420.70000000
491,141.20
0.05476000
56372.50000000
547,513.70
0.05475000
85821.40000000
633,335.10
0.05474000
5036.00000000
638,371.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7228.20000000
8,814.40
0.05497000
20016.60000000
28,831.00
0.05498000
9195.10000000
38,026.10
0.05499000
1950.00000000
39,976.10
0.05500000
45818.50000000
85,794.60
0.05501000
48349.50000000
134,144.10
0.05502000
73091.70000000
207,235.80
0.05503000
1819.30000000
209,055.10
0.05504000
31363.00000000
240,418.10
0.05505000
10153.80000000
250,571.90
0.05506000
23321.40000000
273,893.30
0.05507000
15220.70000000
289,114.00
0.05508000
30588.80000000
319,702.80
0.05509000
3403.30000000
323,106.10
0.05510000
32289.80000000
355,395.90
0.05511000
3401.70000000
358,797.60
0.05512000
21009.70000000
379,807.30
0.05513000
34209.60000000
414,016.90
0.05514000
8390.50000000
422,407.40
|
||||||
| 2026-06-15 02:00:43 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667350015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6482.10000000
8,068.30
0.05492000
8049.80000000
16,118.10
0.05491000
7166.30000000
23,284.40
0.05490000
10222.20000000
33,506.60
0.05489000
3586.20000000
37,092.80
0.05488000
27922.20000000
65,015.00
0.05487000
7959.00000000
72,974.00
0.05486000
20089.90000000
93,063.90
0.05485000
16586.20000000
109,650.10
0.05484000
54092.60000000
163,742.70
0.05483000
106946.70000000
270,689.40
0.05482000
51138.70000000
321,828.10
0.05481000
38321.40000000
360,149.50
0.05480000
3401.70000000
363,551.20
0.05479000
85556.90000000
449,108.10
0.05478000
5034.80000000
454,142.90
0.05477000
38420.70000000
492,563.60
0.05476000
56372.50000000
548,936.10
0.05475000
85821.40000000
634,757.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
25657.50000000
27,243.70
0.05498000
9195.10000000
36,438.80
0.05499000
1950.00000000
38,388.80
0.05500000
45818.50000000
84,207.30
0.05501000
48349.50000000
132,556.80
0.05502000
73091.70000000
205,648.50
0.05503000
1819.30000000
207,467.80
0.05504000
31363.00000000
238,830.80
0.05505000
10153.80000000
248,984.60
0.05506000
23321.40000000
272,306.00
0.05507000
15220.70000000
287,526.70
0.05508000
30588.80000000
318,115.50
0.05509000
3403.30000000
321,518.80
0.05510000
32289.80000000
353,808.60
0.05511000
3401.70000000
357,210.30
0.05512000
21009.70000000
378,220.00
0.05513000
34209.60000000
412,429.60
0.05514000
8390.50000000
420,820.10
0.05515000
23321.40000000
444,141.50
|
||||||
| 2026-06-15 02:00:42 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667350006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
1586.20000000
3,619.20
0.05493000
4544.70000000
8,163.90
0.05492000
5091.30000000
13,255.20
0.05491000
7166.30000000
20,421.50
0.05490000
10222.20000000
30,643.70
0.05489000
9142.20000000
39,785.90
0.05488000
27922.20000000
67,708.10
0.05487000
7959.00000000
75,667.10
0.05486000
20089.90000000
95,757.00
0.05485000
16586.20000000
112,343.20
0.05484000
54092.60000000
166,435.80
0.05483000
106946.70000000
273,382.50
0.05482000
51138.70000000
324,521.20
0.05481000
38321.40000000
362,842.60
0.05480000
3401.70000000
366,244.30
0.05479000
85556.90000000
451,801.20
0.05478000
5034.80000000
456,836.00
0.05477000
38420.70000000
495,256.70
0.05476000
56372.50000000
551,629.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
25657.50000000
27,243.70
0.05498000
9195.10000000
36,438.80
0.05499000
1950.00000000
38,388.80
0.05500000
45818.50000000
84,207.30
0.05501000
48349.50000000
132,556.80
0.05502000
73091.70000000
205,648.50
0.05503000
1819.30000000
207,467.80
0.05504000
31363.00000000
238,830.80
0.05505000
10153.80000000
248,984.60
0.05506000
23321.40000000
272,306.00
0.05507000
15220.70000000
287,526.70
0.05508000
30588.80000000
318,115.50
0.05509000
3403.30000000
321,518.80
0.05510000
32289.80000000
353,808.60
0.05511000
3401.70000000
357,210.30
0.05512000
21009.70000000
378,220.00
0.05513000
34209.60000000
412,429.60
0.05514000
8390.50000000
420,820.10
0.05515000
23321.40000000
444,141.50
|
||||||
| 2026-06-15 02:00:41 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667349957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
5091.30000000
8,710.50
0.05491000
10127.20000000
18,837.70
0.05490000
3586.20000000
22,423.90
0.05489000
9233.50000000
31,657.40
0.05488000
27558.10000000
59,215.50
0.05487000
6138.70000000
65,354.20
0.05486000
20454.10000000
85,808.30
0.05485000
16586.20000000
102,394.50
0.05484000
54092.60000000
156,487.10
0.05483000
106946.70000000
263,433.80
0.05482000
51138.70000000
314,572.50
0.05481000
38321.40000000
352,893.90
0.05480000
3401.70000000
356,295.60
0.05479000
85556.90000000
441,852.50
0.05478000
3403.30000000
445,255.80
0.05477000
38420.70000000
483,676.50
0.05476000
56372.50000000
540,049.00
0.05475000
23321.40000000
563,370.40
0.05474000
67536.00000000
630,906.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
21106.00000000
22,692.20
0.05497000
6138.70000000
28,830.90
0.05498000
30930.30000000
59,761.20
0.05499000
35315.50000000
95,076.70
0.05500000
45818.50000000
140,895.20
0.05501000
16804.00000000
157,699.20
0.05502000
73091.70000000
230,790.90
0.05503000
1819.30000000
232,610.20
0.05504000
31363.00000000
263,973.20
0.05505000
10153.80000000
274,127.00
0.05506000
23321.40000000
297,448.40
0.05507000
15220.70000000
312,669.10
0.05508000
30588.80000000
343,257.90
0.05509000
3403.30000000
346,661.20
0.05510000
32289.80000000
378,951.00
0.05511000
3401.70000000
382,352.70
0.05512000
21009.70000000
403,362.40
0.05513000
34209.60000000
437,572.00
0.05514000
8390.50000000
445,962.50
|
||||||
| 2026-06-15 02:00:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667349944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
5091.30000000
8,710.50
0.05491000
10127.20000000
18,837.70
0.05490000
1586.20000000
20,423.90
0.05489000
8141.50000000
28,565.40
0.05488000
25176.70000000
53,742.10
0.05487000
6138.70000000
59,880.80
0.05486000
20454.10000000
80,334.90
0.05485000
16586.20000000
96,921.10
0.05484000
54092.60000000
151,013.70
0.05483000
106946.70000000
257,960.40
0.05482000
51138.70000000
309,099.10
0.05481000
38321.40000000
347,420.50
0.05480000
3401.70000000
350,822.20
0.05479000
85556.90000000
436,379.10
0.05478000
3403.30000000
439,782.40
0.05477000
38420.70000000
478,203.10
0.05476000
56372.50000000
534,575.60
0.05475000
23321.40000000
557,897.00
0.05474000
5036.00000000
562,933.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2678.30000000
4,264.50
0.05496000
6136.10000000
10,400.60
0.05497000
6138.70000000
16,539.30
0.05498000
30930.30000000
47,469.60
0.05499000
35315.50000000
82,785.10
0.05500000
45818.50000000
128,603.60
0.05501000
16804.00000000
145,407.60
0.05502000
73091.70000000
218,499.30
0.05503000
1819.30000000
220,318.60
0.05504000
31363.00000000
251,681.60
0.05505000
10153.80000000
261,835.40
0.05506000
23321.40000000
285,156.80
0.05507000
15220.70000000
300,377.50
0.05508000
30588.80000000
330,966.30
0.05509000
3403.30000000
334,369.60
0.05510000
32289.80000000
366,659.40
0.05511000
3401.70000000
370,061.10
0.05512000
21009.70000000
391,070.80
0.05513000
34209.60000000
425,280.40
|
||||||
| 2026-06-15 02:00:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667349942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
5091.30000000
8,710.50
0.05491000
10127.20000000
18,837.70
0.05490000
1586.20000000
20,423.90
0.05489000
8141.50000000
28,565.40
0.05488000
25176.70000000
53,742.10
0.05487000
6138.70000000
59,880.80
0.05486000
20454.10000000
80,334.90
0.05485000
16586.20000000
96,921.10
0.05484000
54092.60000000
151,013.70
0.05483000
106946.70000000
257,960.40
0.05482000
51138.70000000
309,099.10
0.05481000
38321.40000000
347,420.50
0.05480000
3401.70000000
350,822.20
0.05479000
85556.90000000
436,379.10
0.05478000
3403.30000000
439,782.40
0.05477000
38420.70000000
478,203.10
0.05476000
56372.50000000
534,575.60
0.05475000
23321.40000000
557,897.00
0.05474000
5036.00000000
562,933.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2678.30000000
4,264.50
0.05496000
6136.10000000
10,400.60
0.05497000
6138.70000000
16,539.30
0.05498000
30930.30000000
47,469.60
0.05499000
34951.70000000
82,421.30
0.05500000
45818.50000000
128,239.80
0.05501000
16804.00000000
145,043.80
0.05502000
73091.70000000
218,135.50
0.05503000
1819.30000000
219,954.80
0.05504000
31363.00000000
251,317.80
0.05505000
10153.80000000
261,471.60
0.05506000
23321.40000000
284,793.00
0.05507000
15220.70000000
300,013.70
0.05508000
30588.80000000
330,602.50
0.05509000
3403.30000000
334,005.80
0.05510000
32289.80000000
366,295.60
0.05511000
3401.70000000
369,697.30
0.05512000
21009.70000000
390,707.00
0.05513000
34209.60000000
424,916.60
|
||||||
| 2026-06-15 02:00:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667349920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
5091.30000000
8,710.50
0.05491000
10127.20000000
18,837.70
0.05490000
6589.10000000
25,426.80
0.05489000
6141.50000000
31,568.30
0.05488000
25176.70000000
56,745.00
0.05487000
21138.70000000
77,883.70
0.05486000
49229.10000000
127,112.80
0.05485000
31586.20000000
158,699.00
0.05484000
46592.60000000
205,291.60
0.05483000
27869.10000000
233,160.70
0.05482000
51138.70000000
284,299.40
0.05481000
23321.40000000
307,620.80
0.05480000
3401.70000000
311,022.50
0.05479000
85556.90000000
396,579.40
0.05478000
3403.30000000
399,982.70
0.05477000
38420.70000000
438,403.40
0.05476000
56372.50000000
494,775.90
0.05475000
23321.40000000
518,097.30
0.05474000
3403.30000000
521,500.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
2678.30000000
4,264.50
0.05496000
6136.10000000
10,400.60
0.05497000
6138.70000000
16,539.30
0.05498000
30930.30000000
47,469.60
0.05499000
34951.70000000
82,421.30
0.05500000
46182.30000000
128,603.60
0.05501000
16804.00000000
145,407.60
0.05502000
73091.70000000
218,499.30
0.05503000
1819.30000000
220,318.60
0.05504000
31363.00000000
251,681.60
0.05505000
10153.80000000
261,835.40
0.05506000
23321.40000000
285,156.80
0.05507000
15220.70000000
300,377.50
0.05508000
30588.80000000
330,966.30
0.05509000
3403.30000000
334,369.60
0.05510000
32289.80000000
366,659.40
0.05511000
3401.70000000
370,061.10
0.05512000
21009.70000000
391,070.80
0.05513000
34209.60000000
425,280.40
|
||||||
| 2026-06-15 02:00:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667349904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7166.30000000
8,752.50
0.05490000
4548.70000000
13,301.20
0.05489000
6864.70000000
20,165.90
0.05488000
29732.90000000
49,898.80
0.05487000
21138.70000000
71,037.50
0.05486000
20454.10000000
91,491.60
0.05485000
31586.20000000
123,077.80
0.05484000
46592.60000000
169,670.40
0.05483000
27869.10000000
197,539.50
0.05482000
51138.70000000
248,678.20
0.05481000
23321.40000000
271,999.60
0.05480000
3401.70000000
275,401.30
0.05479000
85556.90000000
360,958.20
0.05478000
3403.30000000
364,361.50
0.05477000
38420.70000000
402,782.20
0.05476000
56372.50000000
459,154.70
0.05475000
23321.40000000
482,476.10
0.05474000
3403.30000000
485,879.40
0.05473000
85821.40000000
571,700.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
21107.10000000
22,693.30
0.05496000
1586.20000000
24,279.50
0.05497000
6138.70000000
30,418.20
0.05498000
30930.30000000
61,348.50
0.05499000
34951.70000000
96,300.20
0.05500000
46182.30000000
142,482.50
0.05501000
16804.00000000
159,286.50
0.05502000
73091.70000000
232,378.20
0.05503000
1819.30000000
234,197.50
0.05504000
31363.00000000
265,560.50
0.05505000
10153.80000000
275,714.30
0.05506000
23321.40000000
299,035.70
0.05507000
15220.70000000
314,256.40
0.05508000
30588.80000000
344,845.20
0.05509000
3403.30000000
348,248.50
0.05510000
32289.80000000
380,538.30
0.05511000
3401.70000000
383,940.00
0.05512000
21009.70000000
404,949.70
0.05513000
34209.60000000
439,159.30
|
||||||
| 2026-06-15 02:00:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667349901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7166.30000000
8,752.50
0.05490000
4548.70000000
13,301.20
0.05489000
6864.70000000
20,165.90
0.05488000
29732.90000000
49,898.80
0.05487000
21138.70000000
71,037.50
0.05486000
20454.10000000
91,491.60
0.05485000
31586.20000000
123,077.80
0.05484000
46592.60000000
169,670.40
0.05483000
27869.10000000
197,539.50
0.05482000
51138.70000000
248,678.20
0.05481000
23321.40000000
271,999.60
0.05480000
3401.70000000
275,401.30
0.05479000
85556.90000000
360,958.20
0.05478000
3403.30000000
364,361.50
0.05477000
40052.50000000
404,414.00
0.05476000
56372.50000000
460,786.50
0.05475000
23321.40000000
484,107.90
0.05474000
3403.30000000
487,511.20
0.05473000
85821.40000000
573,332.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
16556.20000000
18,142.40
0.05496000
6136.70000000
24,279.10
0.05497000
6138.70000000
30,417.80
0.05498000
30930.30000000
61,348.10
0.05499000
34951.70000000
96,299.80
0.05500000
46182.30000000
142,482.10
0.05501000
16804.00000000
159,286.10
0.05502000
73091.70000000
232,377.80
0.05503000
1819.30000000
234,197.10
0.05504000
31363.00000000
265,560.10
0.05505000
10153.80000000
275,713.90
0.05506000
23321.40000000
299,035.30
0.05507000
15220.70000000
314,256.00
0.05508000
30588.80000000
344,844.80
0.05509000
3403.30000000
348,248.10
0.05510000
32289.80000000
380,537.90
0.05511000
3401.70000000
383,939.60
0.05512000
21009.70000000
404,949.30
0.05513000
34209.60000000
439,158.90
|
||||||
| 2026-06-15 02:00:34 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667349840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7856.40000000
9,442.60
0.05488000
24089.30000000
33,531.90
0.05487000
26788.30000000
60,320.20
0.05486000
20089.90000000
80,410.10
0.05485000
31586.20000000
111,996.30
0.05484000
70840.30000000
182,836.60
0.05483000
18402.50000000
201,239.10
0.05482000
21138.70000000
222,377.80
0.05481000
23321.40000000
245,699.20
0.05480000
154088.70000000
399,787.90
0.05479000
85556.90000000
485,344.80
0.05478000
3403.30000000
488,748.10
0.05477000
40052.50000000
528,800.60
0.05476000
56372.50000000
585,173.10
0.05475000
23321.40000000
608,494.50
0.05474000
3403.30000000
611,897.80
0.05473000
85821.40000000
697,719.20
0.05472000
15276.70000000
712,995.90
0.05471000
25140.70000000
738,136.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7230.10000000
8,816.30
0.05495000
5020.00000000
13,836.30
0.05496000
15464.10000000
29,300.40
0.05497000
6138.70000000
35,439.10
0.05498000
9195.10000000
44,634.20
0.05499000
3406.20000000
48,040.40
0.05500000
46182.30000000
94,222.70
0.05501000
16804.00000000
111,026.70
0.05502000
73091.70000000
184,118.40
0.05503000
1819.30000000
185,937.70
0.05504000
31363.00000000
217,300.70
0.05505000
10153.80000000
227,454.50
0.05506000
23321.40000000
250,775.90
0.05507000
15220.70000000
265,996.60
0.05508000
30588.80000000
296,585.40
0.05509000
3403.30000000
299,988.70
0.05510000
32289.80000000
332,278.50
0.05511000
3401.70000000
335,680.20
0.05512000
21009.70000000
356,689.90
|
||||||
| 2026-06-15 02:00:33 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667349768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
5842.60000000
7,875.60
0.05491000
4548.60000000
12,424.20
0.05490000
17167.90000000
29,592.10
0.05489000
17896.00000000
47,488.10
0.05488000
31980.20000000
79,468.30
0.05487000
21138.70000000
100,607.00
0.05486000
59541.80000000
160,148.80
0.05485000
33401.90000000
193,550.70
0.05484000
31374.80000000
224,925.50
0.05483000
40137.70000000
265,063.20
0.05482000
21138.70000000
286,201.90
0.05481000
32445.00000000
318,646.90
0.05480000
155719.60000000
474,366.50
0.05479000
85556.90000000
559,923.40
0.05478000
3403.30000000
563,326.70
0.05477000
100920.70000000
664,247.40
0.05476000
56372.50000000
720,619.90
0.05475000
23321.40000000
743,941.30
0.05474000
3403.30000000
747,344.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
24683.30000000
26,269.50
0.05497000
6138.70000000
32,408.20
0.05498000
9195.10000000
41,603.30
0.05499000
1586.20000000
43,189.50
0.05500000
46182.30000000
89,371.80
0.05501000
48349.50000000
137,721.30
0.05502000
43091.70000000
180,813.00
0.05503000
1819.30000000
182,632.30
0.05504000
31363.00000000
213,995.30
0.05505000
10153.80000000
224,149.10
0.05506000
53321.40000000
277,470.50
0.05507000
6138.70000000
283,609.20
0.05508000
30588.80000000
314,198.00
0.05509000
3403.30000000
317,601.30
0.05510000
32289.80000000
349,891.10
0.05511000
3401.70000000
353,292.80
0.05512000
21009.70000000
374,302.50
0.05513000
34209.60000000
408,512.10
0.05514000
8390.50000000
416,902.60
|
||||||
| 2026-06-15 02:00:32 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667349737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
6296.20000000
8,329.20
0.05492000
8805.00000000
17,134.20
0.05491000
4821.80000000
21,956.00
0.05490000
22814.30000000
44,770.30
0.05489000
16804.00000000
61,574.30
0.05488000
27424.40000000
88,998.70
0.05487000
21138.70000000
110,137.40
0.05486000
59541.80000000
169,679.20
0.05485000
33401.90000000
203,081.10
0.05484000
31374.80000000
234,455.90
0.05483000
40137.70000000
274,593.60
0.05482000
21138.70000000
295,732.30
0.05481000
32445.00000000
328,177.30
0.05480000
155719.60000000
483,896.90
0.05479000
85556.90000000
569,453.80
0.05478000
3403.30000000
572,857.10
0.05477000
100920.70000000
673,777.80
0.05476000
56372.50000000
730,150.30
0.05475000
23321.40000000
753,471.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
11780.10000000
13,366.30
0.05498000
23073.00000000
36,439.30
0.05499000
1586.20000000
38,025.50
0.05500000
45818.50000000
83,844.00
0.05501000
48713.20000000
132,557.20
0.05502000
43091.70000000
175,648.90
0.05503000
1819.30000000
177,468.20
0.05504000
31363.00000000
208,831.20
0.05505000
10153.80000000
218,985.00
0.05506000
53321.40000000
272,306.40
0.05507000
6138.70000000
278,445.10
0.05508000
30588.80000000
309,033.90
0.05509000
3403.30000000
312,437.20
0.05510000
32289.80000000
344,727.00
0.05511000
3401.70000000
348,128.70
0.05512000
21009.70000000
369,138.40
0.05513000
34209.60000000
403,348.00
0.05514000
8390.50000000
411,738.50
0.05515000
23321.40000000
435,059.90
|
||||||
| 2026-06-15 02:00:31 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667349729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6296.20000000
6,296.20
0.05492000
5842.60000000
12,138.80
0.05491000
7784.20000000
19,923.00
0.05490000
22814.30000000
42,737.30
0.05489000
16804.00000000
59,541.30
0.05488000
27424.40000000
86,965.70
0.05487000
21138.70000000
108,104.40
0.05486000
59541.80000000
167,646.20
0.05485000
33401.90000000
201,048.10
0.05484000
31374.80000000
232,422.90
0.05483000
40137.70000000
272,560.60
0.05482000
21138.70000000
293,699.30
0.05481000
32445.00000000
326,144.30
0.05480000
155719.60000000
481,863.90
0.05479000
85556.90000000
567,420.80
0.05478000
3403.30000000
570,824.10
0.05477000
100920.70000000
671,744.80
0.05476000
56372.50000000
728,117.30
0.05475000
23321.40000000
751,438.70
0.05474000
3403.30000000
754,842.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
11780.10000000
13,366.30
0.05498000
23073.00000000
36,439.30
0.05499000
1586.20000000
38,025.50
0.05500000
45818.50000000
83,844.00
0.05501000
48713.20000000
132,557.20
0.05502000
43091.70000000
175,648.90
0.05503000
1819.30000000
177,468.20
0.05504000
31363.00000000
208,831.20
0.05505000
10153.80000000
218,985.00
0.05506000
53321.40000000
272,306.40
0.05507000
6138.70000000
278,445.10
0.05508000
30588.80000000
309,033.90
0.05509000
3403.30000000
312,437.20
0.05510000
32289.80000000
344,727.00
0.05511000
3401.70000000
348,128.70
0.05512000
21009.70000000
369,138.40
0.05513000
34209.60000000
403,348.00
0.05514000
8390.50000000
411,738.50
0.05515000
23321.40000000
435,059.90
|
||||||
| 2026-06-15 02:00:30 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667349723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
6296.20000000
9,915.40
0.05492000
8802.30000000
18,717.70
0.05491000
9375.70000000
28,093.40
0.05490000
18259.70000000
46,353.10
0.05489000
16804.00000000
63,157.10
0.05488000
27424.40000000
90,581.50
0.05487000
21138.70000000
111,720.20
0.05486000
59541.80000000
171,262.00
0.05485000
33401.90000000
204,663.90
0.05484000
31374.80000000
236,038.70
0.05483000
40137.70000000
276,176.40
0.05482000
21138.70000000
297,315.10
0.05481000
32445.00000000
329,760.10
0.05480000
155719.60000000
485,479.70
0.05479000
85556.90000000
571,036.60
0.05478000
3403.30000000
574,439.90
0.05477000
100920.70000000
675,360.60
0.05476000
56372.50000000
731,733.10
0.05475000
23321.40000000
755,054.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
11780.10000000
13,366.30
0.05498000
23073.00000000
36,439.30
0.05499000
1586.20000000
38,025.50
0.05500000
45818.50000000
83,844.00
0.05501000
48713.20000000
132,557.20
0.05502000
43091.70000000
175,648.90
0.05503000
1819.30000000
177,468.20
0.05504000
31363.00000000
208,831.20
0.05505000
10153.80000000
218,985.00
0.05506000
53321.40000000
272,306.40
0.05507000
6138.70000000
278,445.10
0.05508000
30588.80000000
309,033.90
0.05509000
3403.30000000
312,437.20
0.05510000
32289.80000000
344,727.00
0.05511000
3401.70000000
348,128.70
0.05512000
21009.70000000
369,138.40
0.05513000
34209.60000000
403,348.00
0.05514000
8390.50000000
411,738.50
0.05515000
23321.40000000
435,059.90
|
||||||
| 2026-06-15 02:00:28 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667349719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
6296.20000000
9,915.40
0.05492000
8802.30000000
18,717.70
0.05491000
9375.70000000
28,093.40
0.05490000
18259.70000000
46,353.10
0.05489000
16804.00000000
63,157.10
0.05488000
27424.40000000
90,581.50
0.05487000
21138.70000000
111,720.20
0.05486000
59541.80000000
171,262.00
0.05485000
33401.90000000
204,663.90
0.05484000
31374.80000000
236,038.70
0.05483000
40137.70000000
276,176.40
0.05482000
21138.70000000
297,315.10
0.05481000
32445.00000000
329,760.10
0.05480000
155719.60000000
485,479.70
0.05479000
85556.90000000
571,036.60
0.05478000
3403.30000000
574,439.90
0.05477000
100920.70000000
675,360.60
0.05476000
56372.50000000
731,733.10
0.05475000
23321.40000000
755,054.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
11780.10000000
13,366.30
0.05498000
23073.00000000
36,439.30
0.05499000
1586.20000000
38,025.50
0.05500000
45818.50000000
83,844.00
0.05501000
48713.20000000
132,557.20
0.05502000
43091.70000000
175,648.90
0.05503000
1819.30000000
177,468.20
0.05504000
31363.00000000
208,831.20
0.05505000
10153.80000000
218,985.00
0.05506000
53321.40000000
272,306.40
0.05507000
6138.70000000
278,445.10
0.05508000
30588.80000000
309,033.90
0.05509000
3403.30000000
312,437.20
0.05510000
32289.80000000
344,727.00
0.05511000
3401.70000000
348,128.70
0.05512000
21009.70000000
369,138.40
0.05513000
34209.60000000
403,348.00
0.05514000
8390.50000000
411,738.50
0.05515000
23321.40000000
435,059.90
|
||||||
| 2026-06-15 02:00:27 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667349713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
6296.20000000
9,915.40
0.05492000
8802.30000000
18,717.70
0.05491000
4821.80000000
23,539.50
0.05490000
22813.90000000
46,353.40
0.05489000
16804.00000000
63,157.40
0.05488000
27424.40000000
90,581.80
0.05487000
21138.70000000
111,720.50
0.05486000
59541.80000000
171,262.30
0.05485000
33401.90000000
204,664.20
0.05484000
31374.80000000
236,039.00
0.05483000
40137.70000000
276,176.70
0.05482000
21138.70000000
297,315.40
0.05481000
32445.00000000
329,760.40
0.05480000
3401.70000000
333,162.10
0.05479000
85556.90000000
418,719.00
0.05478000
3403.30000000
422,122.30
0.05477000
102552.50000000
524,674.80
0.05476000
56372.50000000
581,047.30
0.05475000
23321.40000000
604,368.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
11780.10000000
13,366.30
0.05498000
23073.00000000
36,439.30
0.05499000
1586.20000000
38,025.50
0.05500000
45818.50000000
83,844.00
0.05501000
48713.20000000
132,557.20
0.05502000
43091.70000000
175,648.90
0.05503000
1819.30000000
177,468.20
0.05504000
31363.00000000
208,831.20
0.05505000
10153.80000000
218,985.00
0.05506000
53321.40000000
272,306.40
0.05507000
6138.70000000
278,445.10
0.05508000
30588.80000000
309,033.90
0.05509000
3403.30000000
312,437.20
0.05510000
32289.80000000
344,727.00
0.05511000
3401.70000000
348,128.70
0.05512000
21009.70000000
369,138.40
0.05513000
34209.60000000
403,348.00
0.05514000
8390.50000000
411,738.50
0.05515000
23321.40000000
435,059.90
|
||||||
| 2026-06-15 02:00:26 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667349709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
6296.20000000
9,915.40
0.05492000
8802.30000000
18,717.70
0.05491000
4821.80000000
23,539.50
0.05490000
18259.70000000
41,799.20
0.05489000
16804.00000000
58,603.20
0.05488000
27424.40000000
86,027.60
0.05487000
21138.70000000
107,166.30
0.05486000
59541.80000000
166,708.10
0.05485000
33401.90000000
200,110.00
0.05484000
31374.80000000
231,484.80
0.05483000
40137.70000000
271,622.50
0.05482000
21138.70000000
292,761.20
0.05481000
32445.00000000
325,206.20
0.05480000
3401.70000000
328,607.90
0.05479000
85556.90000000
414,164.80
0.05478000
3403.30000000
417,568.10
0.05477000
102552.50000000
520,120.60
0.05476000
56372.50000000
576,493.10
0.05475000
23321.40000000
599,814.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7230.50000000
8,816.70
0.05498000
28684.80000000
37,501.50
0.05499000
1586.20000000
39,087.70
0.05500000
45818.50000000
84,906.20
0.05501000
17167.70000000
102,073.90
0.05502000
43091.70000000
145,165.60
0.05503000
1819.30000000
146,984.90
0.05504000
31363.00000000
178,347.90
0.05505000
10153.80000000
188,501.70
0.05506000
53321.40000000
241,823.10
0.05507000
6138.70000000
247,961.80
0.05508000
30588.80000000
278,550.60
0.05509000
3403.30000000
281,953.90
0.05510000
32289.80000000
314,243.70
0.05511000
3401.70000000
317,645.40
0.05512000
21009.70000000
338,655.10
0.05513000
34209.60000000
372,864.70
0.05514000
8390.50000000
381,255.20
0.05515000
23321.40000000
404,576.60
|
||||||
| 2026-06-15 02:00:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667349639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6743.90000000
8,330.10
0.05494000
4545.70000000
12,875.80
0.05493000
6138.40000000
19,014.20
0.05492000
9956.90000000
28,971.10
0.05491000
5688.40000000
34,659.50
0.05490000
19167.90000000
53,827.40
0.05489000
53433.60000000
107,261.00
0.05488000
27424.40000000
134,685.40
0.05487000
21138.70000000
155,824.10
0.05486000
59541.80000000
215,365.90
0.05485000
33401.90000000
248,767.80
0.05484000
36755.80000000
285,523.60
0.05483000
40137.70000000
325,661.30
0.05482000
21138.70000000
346,800.00
0.05481000
32445.00000000
379,245.00
0.05480000
3401.70000000
382,646.70
0.05479000
85556.90000000
468,203.60
0.05478000
3403.30000000
471,606.90
0.05477000
102552.50000000
574,159.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6822.50000000
8,408.70
0.05500000
31773.30000000
40,182.00
0.05501000
17167.70000000
57,349.70
0.05502000
43091.70000000
100,441.40
0.05503000
33364.80000000
133,806.20
0.05504000
31363.00000000
165,169.20
0.05505000
10153.80000000
175,323.00
0.05506000
53321.40000000
228,644.40
0.05507000
6138.70000000
234,783.10
0.05508000
30588.80000000
265,371.90
0.05509000
3403.30000000
268,775.20
0.05510000
32289.80000000
301,065.00
0.05511000
3401.70000000
304,466.70
0.05512000
21009.70000000
325,476.40
0.05513000
34209.60000000
359,686.00
0.05514000
8390.50000000
368,076.50
0.05515000
23321.40000000
391,397.90
0.05516000
27334.80000000
418,732.70
0.05517000
27873.90000000
446,606.60
|
||||||
| 2026-06-15 02:00:24 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667349631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5713.80000000
5,713.80
0.05495000
6743.90000000
12,457.70
0.05494000
4545.70000000
17,003.40
0.05493000
11750.70000000
28,754.10
0.05492000
9956.90000000
38,711.00
0.05491000
3586.20000000
42,297.20
0.05490000
19167.90000000
61,465.10
0.05489000
53433.60000000
114,898.70
0.05488000
27424.40000000
142,323.10
0.05487000
21138.70000000
163,461.80
0.05486000
59541.80000000
223,003.60
0.05485000
33401.90000000
256,405.50
0.05484000
36755.80000000
293,161.30
0.05483000
40137.70000000
333,299.00
0.05482000
21138.70000000
354,437.70
0.05481000
32445.00000000
386,882.70
0.05480000
3401.70000000
390,284.40
0.05479000
85556.90000000
475,841.30
0.05478000
3403.30000000
479,244.60
0.05477000
102552.50000000
581,797.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
31773.30000000
33,359.50
0.05501000
17167.70000000
50,527.20
0.05502000
43091.70000000
93,618.90
0.05503000
33364.80000000
126,983.70
0.05504000
31363.00000000
158,346.70
0.05505000
10153.80000000
168,500.50
0.05506000
53321.40000000
221,821.90
0.05507000
6138.70000000
227,960.60
0.05508000
30588.80000000
258,549.40
0.05509000
3403.30000000
261,952.70
0.05510000
32289.80000000
294,242.50
0.05511000
3401.70000000
297,644.20
0.05512000
21009.70000000
318,653.90
0.05513000
34209.60000000
352,863.50
0.05514000
8390.50000000
361,254.00
0.05515000
23321.40000000
384,575.40
0.05516000
27334.80000000
411,910.20
0.05517000
27873.90000000
439,784.10
0.05518000
1586.20000000
441,370.30
|
||||||
| 2026-06-15 02:00:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667349622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
5713.80000000
9,333.00
0.05495000
9703.30000000
19,036.30
0.05494000
5122.20000000
24,158.50
0.05493000
6138.40000000
30,296.90
0.05492000
9956.90000000
40,253.80
0.05491000
3586.20000000
43,840.00
0.05490000
18804.00000000
62,644.00
0.05489000
53433.60000000
116,077.60
0.05488000
27424.40000000
143,502.00
0.05487000
21138.70000000
164,640.70
0.05486000
59541.80000000
224,182.50
0.05485000
33401.90000000
257,584.40
0.05484000
36755.80000000
294,340.20
0.05483000
40137.70000000
334,477.90
0.05482000
21138.70000000
355,616.60
0.05481000
32445.00000000
388,061.60
0.05480000
3401.70000000
391,463.30
0.05479000
85556.90000000
477,020.20
0.05478000
3403.30000000
480,423.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
31773.30000000
33,359.50
0.05501000
17167.70000000
50,527.20
0.05502000
43091.70000000
93,618.90
0.05503000
33364.80000000
126,983.70
0.05504000
31363.00000000
158,346.70
0.05505000
10153.80000000
168,500.50
0.05506000
53321.40000000
221,821.90
0.05507000
6138.70000000
227,960.60
0.05508000
30588.80000000
258,549.40
0.05509000
3403.30000000
261,952.70
0.05510000
32289.80000000
294,242.50
0.05511000
3401.70000000
297,644.20
0.05512000
21009.70000000
318,653.90
0.05513000
34209.60000000
352,863.50
0.05514000
8390.50000000
361,254.00
0.05515000
23321.40000000
384,575.40
0.05516000
27334.80000000
411,910.20
0.05517000
27873.90000000
439,784.10
0.05518000
1586.20000000
441,370.30
|
||||||
| 2026-06-15 02:00:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667349609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6743.90000000
8,330.10
0.05494000
5122.20000000
13,452.30
0.05493000
10962.60000000
24,414.90
0.05492000
9956.90000000
34,371.80
0.05491000
3586.20000000
37,958.00
0.05490000
18804.00000000
56,762.00
0.05489000
53797.60000000
110,559.60
0.05488000
27424.40000000
137,984.00
0.05487000
21138.70000000
159,122.70
0.05486000
59541.80000000
218,664.50
0.05485000
33401.90000000
252,066.40
0.05484000
36755.80000000
288,822.20
0.05483000
40137.70000000
328,959.90
0.05482000
21138.70000000
350,098.60
0.05481000
32445.00000000
382,543.60
0.05480000
3401.70000000
385,945.30
0.05479000
85556.90000000
471,502.20
0.05478000
3403.30000000
474,905.50
0.05477000
102552.50000000
577,458.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
1586.20000000
3,172.40
0.05500000
31773.30000000
34,945.70
0.05501000
17167.70000000
52,113.40
0.05502000
43091.70000000
95,205.10
0.05503000
33364.80000000
128,569.90
0.05504000
31363.00000000
159,932.90
0.05505000
10153.80000000
170,086.70
0.05506000
53321.40000000
223,408.10
0.05507000
6138.70000000
229,546.80
0.05508000
30588.80000000
260,135.60
0.05509000
3403.30000000
263,538.90
0.05510000
32289.80000000
295,828.70
0.05511000
3401.70000000
299,230.40
0.05512000
21009.70000000
320,240.10
0.05513000
34209.60000000
354,449.70
0.05514000
8390.50000000
362,840.20
0.05515000
23321.40000000
386,161.60
0.05516000
27334.80000000
413,496.40
0.05517000
27873.90000000
441,370.30
|
||||||
| 2026-06-15 02:00:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667349594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
4783.50000000
8,402.70
0.05495000
9703.50000000
18,106.20
0.05494000
1586.20000000
19,692.40
0.05493000
6410.40000000
26,102.80
0.05492000
9956.90000000
36,059.70
0.05491000
5575.70000000
41,635.40
0.05490000
18804.00000000
60,439.40
0.05489000
53797.60000000
114,237.00
0.05488000
27424.40000000
141,661.40
0.05487000
21138.70000000
162,800.10
0.05486000
59541.80000000
222,341.90
0.05485000
33401.90000000
255,743.80
0.05484000
36755.80000000
292,499.60
0.05483000
40137.70000000
332,637.30
0.05482000
21138.70000000
353,776.00
0.05481000
32445.00000000
386,221.00
0.05480000
3401.70000000
389,622.70
0.05479000
85556.90000000
475,179.60
0.05478000
3403.30000000
478,582.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
31773.30000000
33,359.50
0.05501000
17167.70000000
50,527.20
0.05502000
43091.70000000
93,618.90
0.05503000
33364.80000000
126,983.70
0.05504000
31363.00000000
158,346.70
0.05505000
10153.80000000
168,500.50
0.05506000
53321.40000000
221,821.90
0.05507000
6138.70000000
227,960.60
0.05508000
30588.80000000
258,549.40
0.05509000
3403.30000000
261,952.70
0.05510000
32289.80000000
294,242.50
0.05511000
3401.70000000
297,644.20
0.05512000
21009.70000000
318,653.90
0.05513000
34209.60000000
352,863.50
0.05514000
8390.50000000
361,254.00
0.05515000
23321.40000000
384,575.40
0.05516000
27334.80000000
411,910.20
0.05517000
27873.90000000
439,784.10
0.05518000
1586.20000000
441,370.30
|
||||||
| 2026-06-15 02:00:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667349566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
6743.90000000
10,363.10
0.05494000
4546.60000000
14,909.70
0.05493000
6410.40000000
21,320.10
0.05492000
8865.50000000
30,185.60
0.05491000
7578.70000000
37,764.30
0.05490000
18804.00000000
56,568.30
0.05489000
53797.60000000
110,365.90
0.05488000
27424.40000000
137,790.30
0.05487000
21138.70000000
158,929.00
0.05486000
59541.80000000
218,470.80
0.05485000
33401.90000000
251,872.70
0.05484000
36755.80000000
288,628.50
0.05483000
40137.70000000
328,766.20
0.05482000
21138.70000000
349,904.90
0.05481000
32445.00000000
382,349.90
0.05480000
3401.70000000
385,751.60
0.05479000
85556.90000000
471,308.50
0.05478000
3403.30000000
474,711.80
0.05477000
102552.50000000
577,264.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
8034.40000000
9,620.60
0.05500000
38539.20000000
48,159.80
0.05501000
48713.20000000
96,873.00
0.05502000
43091.70000000
139,964.70
0.05503000
1819.30000000
141,784.00
0.05504000
61363.00000000
203,147.00
0.05505000
10153.80000000
213,300.80
0.05506000
23321.40000000
236,622.20
0.05507000
6138.70000000
242,760.90
0.05508000
30588.80000000
273,349.70
0.05509000
3403.30000000
276,753.00
0.05510000
32289.80000000
309,042.80
0.05511000
3401.70000000
312,444.50
0.05512000
21009.70000000
333,454.20
0.05513000
34209.60000000
367,663.80
0.05514000
8390.50000000
376,054.30
0.05515000
23321.40000000
399,375.70
0.05516000
27334.80000000
426,710.50
0.05517000
27873.90000000
454,584.40
|
||||||
| 2026-06-15 02:00:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667349564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
6743.90000000
10,363.10
0.05494000
4546.60000000
14,909.70
0.05493000
6410.40000000
21,320.10
0.05492000
8865.50000000
30,185.60
0.05491000
7578.70000000
37,764.30
0.05490000
16804.00000000
54,568.30
0.05489000
53797.60000000
108,365.90
0.05488000
27424.40000000
135,790.30
0.05487000
21138.70000000
156,929.00
0.05486000
59541.80000000
216,470.80
0.05485000
33401.90000000
249,872.70
0.05484000
36755.80000000
286,628.50
0.05483000
40137.70000000
326,766.20
0.05482000
21138.70000000
347,904.90
0.05481000
32445.00000000
380,349.90
0.05480000
3401.70000000
383,751.60
0.05479000
85556.90000000
469,308.50
0.05478000
3403.30000000
472,711.80
0.05477000
102552.50000000
575,264.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2677.80000000
4,264.00
0.05500000
38539.20000000
42,803.20
0.05501000
48713.20000000
91,516.40
0.05502000
43091.70000000
134,608.10
0.05503000
1819.30000000
136,427.40
0.05504000
61363.00000000
197,790.40
0.05505000
10153.80000000
207,944.20
0.05506000
23321.40000000
231,265.60
0.05507000
6138.70000000
237,404.30
0.05508000
30588.80000000
267,993.10
0.05509000
3403.30000000
271,396.40
0.05510000
32289.80000000
303,686.20
0.05511000
3401.70000000
307,087.90
0.05512000
21009.70000000
328,097.60
0.05513000
34209.60000000
362,307.20
0.05514000
8390.50000000
370,697.70
0.05515000
23321.40000000
394,019.10
0.05516000
27334.80000000
421,353.90
0.05517000
27873.90000000
449,227.80
|
||||||
| 2026-06-15 02:00:17 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667349510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
7108.50000000
10,727.70
0.05492000
8064.30000000
18,792.00
0.05491000
5679.90000000
24,471.90
0.05490000
22450.60000000
46,922.50
0.05489000
16804.00000000
63,726.50
0.05488000
27788.50000000
91,515.00
0.05487000
21138.70000000
112,653.70
0.05486000
59541.80000000
172,195.50
0.05485000
33401.90000000
205,597.40
0.05484000
36755.80000000
242,353.20
0.05483000
40137.70000000
282,490.90
0.05482000
21138.70000000
303,629.60
0.05481000
32445.00000000
336,074.60
0.05480000
179567.20000000
515,641.80
0.05479000
85556.90000000
601,198.70
0.05478000
3403.30000000
604,602.00
0.05477000
102552.50000000
707,154.50
0.05476000
56372.50000000
763,527.00
0.05475000
23321.40000000
786,848.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
10688.00000000
12,274.20
0.05498000
2678.00000000
14,952.20
0.05499000
4850.70000000
19,802.90
0.05500000
45817.20000000
65,620.10
0.05501000
48713.20000000
114,333.30
0.05502000
73091.70000000
187,425.00
0.05503000
1819.30000000
189,244.30
0.05504000
31363.00000000
220,607.30
0.05505000
10153.80000000
230,761.10
0.05506000
23321.40000000
254,082.50
0.05507000
6138.70000000
260,221.20
0.05508000
30588.80000000
290,810.00
0.05509000
3403.30000000
294,213.30
0.05510000
32289.80000000
326,503.10
0.05511000
3401.70000000
329,904.80
0.05512000
21009.70000000
350,914.50
0.05513000
34209.60000000
385,124.10
0.05514000
8390.50000000
393,514.60
0.05515000
23321.40000000
416,836.00
|
||||||
| 2026-06-15 02:00:16 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667349509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
7108.50000000
10,727.70
0.05492000
8064.30000000
18,792.00
0.05491000
5679.90000000
24,471.90
0.05490000
22450.60000000
46,922.50
0.05489000
16804.00000000
63,726.50
0.05488000
27788.50000000
91,515.00
0.05487000
21138.70000000
112,653.70
0.05486000
59541.80000000
172,195.50
0.05485000
33401.90000000
205,597.40
0.05484000
36755.80000000
242,353.20
0.05483000
40137.70000000
282,490.90
0.05482000
21138.70000000
303,629.60
0.05481000
32445.00000000
336,074.60
0.05480000
179567.20000000
515,641.80
0.05479000
85556.90000000
601,198.70
0.05478000
3403.30000000
604,602.00
0.05477000
102552.50000000
707,154.50
0.05476000
56372.50000000
763,527.00
0.05475000
23321.40000000
786,848.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
10688.00000000
12,274.20
0.05498000
2678.00000000
14,952.20
0.05499000
4850.70000000
19,802.90
0.05500000
45817.20000000
65,620.10
0.05501000
48713.20000000
114,333.30
0.05502000
73091.70000000
187,425.00
0.05503000
1819.30000000
189,244.30
0.05504000
31363.00000000
220,607.30
0.05505000
10153.80000000
230,761.10
0.05506000
23321.40000000
254,082.50
0.05507000
6138.70000000
260,221.20
0.05508000
30588.80000000
290,810.00
0.05509000
3403.30000000
294,213.30
0.05510000
32289.80000000
326,503.10
0.05511000
3401.70000000
329,904.80
0.05512000
21009.70000000
350,914.50
0.05513000
34209.60000000
385,124.10
0.05514000
8390.50000000
393,514.60
0.05515000
23321.40000000
416,836.00
|
||||||
| 2026-06-15 02:00:15 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667349500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
7108.50000000
10,727.70
0.05492000
8064.30000000
18,792.00
0.05491000
5679.90000000
24,471.90
0.05490000
22450.60000000
46,922.50
0.05489000
16804.00000000
63,726.50
0.05488000
27788.50000000
91,515.00
0.05487000
21138.70000000
112,653.70
0.05486000
59541.80000000
172,195.50
0.05485000
33401.90000000
205,597.40
0.05484000
36755.80000000
242,353.20
0.05483000
40137.70000000
282,490.90
0.05482000
21138.70000000
303,629.60
0.05481000
32445.00000000
336,074.60
0.05480000
179567.20000000
515,641.80
0.05479000
85556.90000000
601,198.70
0.05478000
3403.30000000
604,602.00
0.05477000
102552.50000000
707,154.50
0.05476000
56372.50000000
763,527.00
0.05475000
23321.40000000
786,848.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
10688.00000000
12,274.20
0.05498000
2678.00000000
14,952.20
0.05499000
6102.50000000
21,054.70
0.05500000
45817.20000000
66,871.90
0.05501000
48713.20000000
115,585.10
0.05502000
73091.70000000
188,676.80
0.05503000
1819.30000000
190,496.10
0.05504000
31363.00000000
221,859.10
0.05505000
10153.80000000
232,012.90
0.05506000
23321.40000000
255,334.30
0.05507000
6138.70000000
261,473.00
0.05508000
30588.80000000
292,061.80
0.05509000
3403.30000000
295,465.10
0.05510000
32289.80000000
327,754.90
0.05511000
3401.70000000
331,156.60
0.05512000
21009.70000000
352,166.30
0.05513000
34209.60000000
386,375.90
0.05514000
8390.50000000
394,766.40
0.05515000
23321.40000000
418,087.80
|
||||||
| 2026-06-15 02:00:14 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667349499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
7108.50000000
9,141.50
0.05492000
8064.30000000
17,205.80
0.05491000
5679.90000000
22,885.70
0.05490000
22450.60000000
45,336.30
0.05489000
16804.00000000
62,140.30
0.05488000
27788.50000000
89,928.80
0.05487000
21138.70000000
111,067.50
0.05486000
59541.80000000
170,609.30
0.05485000
33401.90000000
204,011.20
0.05484000
36755.80000000
240,767.00
0.05483000
40137.70000000
280,904.70
0.05482000
21138.70000000
302,043.40
0.05481000
32445.00000000
334,488.40
0.05480000
179567.20000000
514,055.60
0.05479000
85556.90000000
599,612.50
0.05478000
3403.30000000
603,015.80
0.05477000
102552.50000000
705,568.30
0.05476000
56372.50000000
761,940.80
0.05475000
23321.40000000
785,262.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
10688.00000000
12,274.20
0.05498000
2678.00000000
14,952.20
0.05499000
6102.50000000
21,054.70
0.05500000
45817.20000000
66,871.90
0.05501000
48713.20000000
115,585.10
0.05502000
73091.70000000
188,676.80
0.05503000
1819.30000000
190,496.10
0.05504000
31363.00000000
221,859.10
0.05505000
10153.80000000
232,012.90
0.05506000
23321.40000000
255,334.30
0.05507000
6138.70000000
261,473.00
0.05508000
30588.80000000
292,061.80
0.05509000
3403.30000000
295,465.10
0.05510000
32289.80000000
327,754.90
0.05511000
3401.70000000
331,156.60
0.05512000
21009.70000000
352,166.30
0.05513000
34209.60000000
386,375.90
0.05514000
8390.50000000
394,766.40
0.05515000
23321.40000000
418,087.80
|
||||||
| 2026-06-15 02:00:13 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667349459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
5105.00000000
8,724.20
0.05491000
8639.40000000
17,363.60
0.05490000
21358.80000000
38,722.40
0.05489000
17896.00000000
56,618.40
0.05488000
27424.40000000
84,042.80
0.05487000
21138.70000000
105,181.50
0.05486000
59541.80000000
164,723.30
0.05485000
33401.90000000
198,125.20
0.05484000
36755.80000000
234,881.00
0.05483000
40137.70000000
275,018.70
0.05482000
21138.70000000
296,157.40
0.05481000
32445.00000000
328,602.40
0.05480000
179567.20000000
508,169.60
0.05479000
85556.90000000
593,726.50
0.05478000
3403.30000000
597,129.80
0.05477000
102552.50000000
699,682.30
0.05476000
56372.50000000
756,054.80
0.05475000
23321.40000000
779,376.20
0.05474000
3403.30000000
782,779.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7228.70000000
8,814.90
0.05497000
6138.70000000
14,953.60
0.05498000
1586.20000000
16,539.80
0.05499000
33131.70000000
49,671.50
0.05500000
45817.20000000
95,488.70
0.05501000
17167.70000000
112,656.40
0.05502000
73091.70000000
185,748.10
0.05503000
1819.30000000
187,567.40
0.05504000
31363.00000000
218,930.40
0.05505000
10153.80000000
229,084.20
0.05506000
23321.40000000
252,405.60
0.05507000
6138.70000000
258,544.30
0.05508000
30588.80000000
289,133.10
0.05509000
3403.30000000
292,536.40
0.05510000
32289.80000000
324,826.20
0.05511000
3401.70000000
328,227.90
0.05512000
21009.70000000
349,237.60
0.05513000
34209.60000000
383,447.20
0.05514000
8390.50000000
391,837.70
|
||||||
| 2026-06-15 02:00:12 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667349449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
5105.00000000
7,138.00
0.05491000
5679.90000000
12,817.90
0.05490000
19763.50000000
32,581.40
0.05489000
17896.00000000
50,477.40
0.05488000
27424.40000000
77,901.80
0.05487000
21138.70000000
99,040.50
0.05486000
59541.80000000
158,582.30
0.05485000
33401.90000000
191,984.20
0.05484000
36755.80000000
228,740.00
0.05483000
40137.70000000
268,877.70
0.05482000
21138.70000000
290,016.40
0.05481000
32445.00000000
322,461.40
0.05480000
179567.20000000
502,028.60
0.05479000
85556.90000000
587,585.50
0.05478000
3403.30000000
590,988.80
0.05477000
102552.50000000
693,541.30
0.05476000
56372.50000000
749,913.80
0.05475000
23321.40000000
773,235.20
0.05474000
3403.30000000
776,638.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7228.70000000
8,814.90
0.05497000
6138.70000000
14,953.60
0.05498000
1586.20000000
16,539.80
0.05499000
33131.70000000
49,671.50
0.05500000
45817.20000000
95,488.70
0.05501000
17167.70000000
112,656.40
0.05502000
73091.70000000
185,748.10
0.05503000
1819.30000000
187,567.40
0.05504000
31363.00000000
218,930.40
0.05505000
10153.80000000
229,084.20
0.05506000
23321.40000000
252,405.60
0.05507000
6138.70000000
258,544.30
0.05508000
30588.80000000
289,133.10
0.05509000
3403.30000000
292,536.40
0.05510000
32289.80000000
324,826.20
0.05511000
3401.70000000
328,227.90
0.05512000
21009.70000000
349,237.60
0.05513000
34209.60000000
383,447.20
0.05514000
8390.50000000
391,837.70
|
||||||
| 2026-06-15 02:00:11 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667349406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5601.20000000
5,601.20
0.05492000
1586.20000000
7,187.40
0.05491000
9002.50000000
16,189.90
0.05490000
16804.00000000
32,993.90
0.05489000
22451.10000000
55,445.00
0.05488000
27424.40000000
82,869.40
0.05487000
21138.70000000
104,008.10
0.05486000
59541.80000000
163,549.90
0.05485000
33401.90000000
196,951.80
0.05484000
31374.80000000
228,326.60
0.05483000
40137.70000000
268,464.30
0.05482000
21138.70000000
289,603.00
0.05481000
32445.00000000
322,048.00
0.05480000
179567.20000000
501,615.20
0.05479000
85556.90000000
587,172.10
0.05478000
3403.30000000
590,575.40
0.05477000
102552.50000000
693,127.90
0.05476000
56372.50000000
749,500.40
0.05475000
23321.40000000
772,821.80
0.05474000
3403.30000000
776,225.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7228.70000000
8,814.90
0.05497000
9450.70000000
18,265.60
0.05498000
15464.10000000
33,729.70
0.05499000
1586.20000000
35,315.90
0.05500000
45817.20000000
81,133.10
0.05501000
50241.90000000
131,375.00
0.05502000
43091.70000000
174,466.70
0.05503000
1819.30000000
176,286.00
0.05504000
31363.00000000
207,649.00
0.05505000
10153.80000000
217,802.80
0.05506000
53321.40000000
271,124.20
0.05507000
6138.70000000
277,262.90
0.05508000
30588.80000000
307,851.70
0.05509000
3403.30000000
311,255.00
0.05510000
32289.80000000
343,544.80
0.05511000
3401.70000000
346,946.50
0.05512000
21009.70000000
367,956.20
0.05513000
34209.60000000
402,165.80
0.05514000
8390.50000000
410,556.30
|
||||||
| 2026-06-15 02:00:10 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667349368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
4544.40000000
6,577.40
0.05493000
4544.40000000
11,121.80
0.05492000
7198.00000000
18,319.80
0.05491000
11357.00000000
29,676.80
0.05490000
16804.00000000
46,480.80
0.05489000
54472.00000000
100,952.80
0.05488000
27424.40000000
128,377.20
0.05487000
21138.70000000
149,515.90
0.05486000
59541.80000000
209,057.70
0.05485000
33401.90000000
242,459.60
0.05484000
31374.80000000
273,834.40
0.05483000
40137.70000000
313,972.10
0.05482000
21138.70000000
335,110.80
0.05481000
32445.00000000
367,555.80
0.05480000
3401.70000000
370,957.50
0.05479000
85556.90000000
456,514.40
0.05478000
3403.30000000
459,917.70
0.05477000
102552.50000000
562,470.20
0.05476000
56372.50000000
618,842.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4898.20000000
6,484.40
0.05498000
21104.10000000
27,588.50
0.05499000
1586.20000000
29,174.70
0.05500000
45817.20000000
74,991.90
0.05501000
50241.90000000
125,233.80
0.05502000
43091.70000000
168,325.50
0.05503000
1819.30000000
170,144.80
0.05504000
31363.00000000
201,507.80
0.05505000
10153.80000000
211,661.60
0.05506000
53321.40000000
264,983.00
0.05507000
6138.70000000
271,121.70
0.05508000
30588.80000000
301,710.50
0.05509000
3403.30000000
305,113.80
0.05510000
32289.80000000
337,403.60
0.05511000
3401.70000000
340,805.30
0.05512000
21009.70000000
361,815.00
0.05513000
34209.60000000
396,024.60
0.05514000
8390.50000000
404,415.10
0.05515000
23321.40000000
427,736.50
|
||||||
| 2026-06-15 02:00:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667349354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
10145.60000000
13,764.80
0.05493000
7156.10000000
20,920.90
0.05492000
1586.20000000
22,507.10
0.05491000
7595.70000000
30,102.80
0.05490000
16804.00000000
46,906.80
0.05489000
54472.00000000
101,378.80
0.05488000
27424.40000000
128,803.20
0.05487000
21138.70000000
149,941.90
0.05486000
59541.80000000
209,483.70
0.05485000
33401.90000000
242,885.60
0.05484000
31374.80000000
274,260.40
0.05483000
40137.70000000
314,398.10
0.05482000
21138.70000000
335,536.80
0.05481000
32445.00000000
367,981.80
0.05480000
3401.70000000
371,383.50
0.05479000
85556.90000000
456,940.40
0.05478000
3403.30000000
460,343.70
0.05477000
102552.50000000
562,896.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7226.20000000
8,812.40
0.05499000
4941.60000000
13,754.00
0.05500000
45817.20000000
59,571.20
0.05501000
50241.90000000
109,813.10
0.05502000
43091.70000000
152,904.80
0.05503000
1819.30000000
154,724.10
0.05504000
31363.00000000
186,087.10
0.05505000
10153.80000000
196,240.90
0.05506000
53321.40000000
249,562.30
0.05507000
6138.70000000
255,701.00
0.05508000
30588.80000000
286,289.80
0.05509000
3403.30000000
289,693.10
0.05510000
32289.80000000
321,982.90
0.05511000
3401.70000000
325,384.60
0.05512000
21009.70000000
346,394.30
0.05513000
34209.60000000
380,603.90
0.05514000
8390.50000000
388,994.40
0.05515000
23321.40000000
412,315.80
0.05516000
27334.80000000
439,650.60
|
||||||
| 2026-06-15 02:00:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667349347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
7187.40000000
10,806.60
0.05493000
10115.30000000
20,921.90
0.05492000
1586.20000000
22,508.10
0.05491000
7595.70000000
30,103.80
0.05490000
16804.00000000
46,907.80
0.05489000
16804.00000000
63,711.80
0.05488000
27424.40000000
91,136.20
0.05487000
21138.70000000
112,274.90
0.05486000
59541.80000000
171,816.70
0.05485000
33401.90000000
205,218.60
0.05484000
31374.80000000
236,593.40
0.05483000
40137.70000000
276,731.10
0.05482000
21138.70000000
297,869.80
0.05481000
32445.00000000
330,314.80
0.05480000
3401.70000000
333,716.50
0.05479000
87188.10000000
420,904.60
0.05478000
3403.30000000
424,307.90
0.05477000
100920.70000000
525,228.60
0.05476000
56372.50000000
581,601.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7226.20000000
8,812.40
0.05499000
4941.60000000
13,754.00
0.05500000
45817.20000000
59,571.20
0.05501000
50241.90000000
109,813.10
0.05502000
43091.70000000
152,904.80
0.05503000
1819.30000000
154,724.10
0.05504000
31363.00000000
186,087.10
0.05505000
10153.80000000
196,240.90
0.05506000
53321.40000000
249,562.30
0.05507000
6138.70000000
255,701.00
0.05508000
30588.80000000
286,289.80
0.05509000
3403.30000000
289,693.10
0.05510000
32289.80000000
321,982.90
0.05511000
3401.70000000
325,384.60
0.05512000
21009.70000000
346,394.30
0.05513000
34209.60000000
380,603.90
0.05514000
8390.50000000
388,994.40
0.05515000
23321.40000000
412,315.80
0.05516000
27334.80000000
439,650.60
|
||||||