SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:57:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5213.20000000
5,213.20
0.05498000
5754.20000000
10,967.40
0.05497000
10278.10000000
21,245.50
0.05496000
15300.50000000
36,546.00
0.05495000
5092.60000000
41,638.60
0.05494000
17167.70000000
58,806.30
0.05493000
24412.90000000
83,219.20
0.05492000
28625.20000000
111,844.40
0.05491000
18623.10000000
130,467.50
0.05490000
90853.90000000
221,321.40
0.05489000
64053.40000000
285,374.80
0.05488000
72860.00000000
358,234.80
0.05487000
67343.20000000
425,578.00
0.05486000
27589.90000000
453,167.90
0.05485000
40137.10000000
493,305.00
0.05484000
32992.80000000
526,297.80
0.05483000
25137.70000000
551,435.50
0.05482000
6138.70000000
557,574.20
0.05481000
100321.10000000
657,895.30
0.05480000
5032.60000000
662,927.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05503000
4544.30000000
12,269.20
0.05504000
39629.80000000
51,899.00
0.05505000
33131.70000000
85,030.70
0.05506000
38539.20000000
123,569.90
0.05507000
21356.50000000
144,926.40
0.05508000
60588.80000000
205,515.20
0.05509000
18621.10000000
224,136.30
0.05510000
39199.30000000
263,335.60
0.05511000
3401.70000000
266,737.30
0.05512000
21009.70000000
287,747.00
0.05513000
34209.60000000
321,956.60
0.05514000
8390.50000000
330,347.10
0.05515000
23321.40000000
353,668.50
0.05516000
27334.80000000
381,003.30
0.05517000
27873.90000000
408,877.20
0.05518000
10650.20000000
419,527.40
0.05519000
33033.70000000
452,561.10
0.05520000
16448.70000000
469,009.80
|
||||||
| 2026-06-15 01:57:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5213.20000000
5,213.20
0.05498000
5754.20000000
10,967.40
0.05497000
10278.10000000
21,245.50
0.05496000
15300.50000000
36,546.00
0.05495000
5092.60000000
41,638.60
0.05494000
17167.70000000
58,806.30
0.05493000
24412.90000000
83,219.20
0.05492000
28625.20000000
111,844.40
0.05491000
18623.10000000
130,467.50
0.05490000
90853.90000000
221,321.40
0.05489000
64053.40000000
285,374.80
0.05488000
72860.00000000
358,234.80
0.05487000
67343.20000000
425,578.00
0.05486000
27589.90000000
453,167.90
0.05485000
40137.10000000
493,305.00
0.05484000
32992.80000000
526,297.80
0.05483000
25137.70000000
551,435.50
0.05482000
6138.70000000
557,574.20
0.05481000
100321.10000000
657,895.30
0.05480000
5032.60000000
662,927.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05503000
4544.30000000
12,269.20
0.05504000
39629.80000000
51,899.00
0.05505000
33131.70000000
85,030.70
0.05506000
38539.20000000
123,569.90
0.05507000
21719.80000000
145,289.70
0.05508000
60588.80000000
205,878.50
0.05509000
18621.10000000
224,499.60
0.05510000
39199.30000000
263,698.90
0.05511000
3401.70000000
267,100.60
0.05512000
21009.70000000
288,110.30
0.05513000
34209.60000000
322,319.90
0.05514000
8390.50000000
330,710.40
0.05515000
23321.40000000
354,031.80
0.05516000
27334.80000000
381,366.60
0.05517000
27873.90000000
409,240.50
0.05518000
10650.20000000
419,890.70
0.05519000
33033.70000000
452,924.40
0.05520000
16448.70000000
469,373.10
|
||||||
| 2026-06-15 01:57:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5213.20000000
5,213.20
0.05498000
5754.20000000
10,967.40
0.05497000
10278.10000000
21,245.50
0.05496000
14500.50000000
35,746.00
0.05495000
5092.60000000
40,838.60
0.05494000
17167.70000000
58,006.30
0.05493000
24412.90000000
82,419.20
0.05492000
28625.20000000
111,044.40
0.05491000
18623.10000000
129,667.50
0.05490000
90853.90000000
220,521.40
0.05489000
64053.40000000
284,574.80
0.05488000
72860.00000000
357,434.80
0.05487000
67343.20000000
424,778.00
0.05486000
27589.90000000
452,367.90
0.05485000
40137.10000000
492,505.00
0.05484000
32992.80000000
525,497.80
0.05483000
25137.70000000
550,635.50
0.05482000
6138.70000000
556,774.20
0.05481000
100321.10000000
657,095.30
0.05480000
5032.60000000
662,127.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05503000
4544.30000000
12,269.20
0.05504000
39629.80000000
51,899.00
0.05505000
33131.70000000
85,030.70
0.05506000
38539.20000000
123,569.90
0.05507000
21719.80000000
145,289.70
0.05508000
60588.80000000
205,878.50
0.05509000
18621.10000000
224,499.60
0.05510000
39199.30000000
263,698.90
0.05511000
3401.70000000
267,100.60
0.05512000
21009.70000000
288,110.30
0.05513000
34209.60000000
322,319.90
0.05514000
8390.50000000
330,710.40
0.05515000
23321.40000000
354,031.80
0.05516000
27334.80000000
381,366.60
0.05517000
27873.90000000
409,240.50
0.05518000
10650.20000000
419,890.70
0.05519000
33033.70000000
452,924.40
0.05520000
16448.70000000
469,373.10
|
||||||
| 2026-06-15 01:57:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667347491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
5213.20000000
7,246.20
0.05498000
5754.20000000
13,000.40
0.05497000
5722.20000000
18,722.60
0.05496000
14500.50000000
33,223.10
0.05495000
5092.60000000
38,315.70
0.05494000
17167.70000000
55,483.40
0.05493000
24412.90000000
79,896.30
0.05492000
28625.20000000
108,521.50
0.05491000
18623.10000000
127,144.60
0.05490000
90853.90000000
217,998.50
0.05489000
64053.40000000
282,051.90
0.05488000
72860.00000000
354,911.90
0.05487000
67343.20000000
422,255.10
0.05486000
27589.90000000
449,845.00
0.05485000
40137.10000000
489,982.10
0.05484000
32992.80000000
522,974.90
0.05483000
25137.70000000
548,112.60
0.05482000
6138.70000000
554,251.30
0.05481000
100321.10000000
654,572.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05503000
4544.30000000
12,269.20
0.05504000
39629.80000000
51,899.00
0.05505000
33131.70000000
85,030.70
0.05506000
38539.20000000
123,569.90
0.05507000
21719.80000000
145,289.70
0.05508000
60588.80000000
205,878.50
0.05509000
18621.10000000
224,499.60
0.05510000
39199.30000000
263,698.90
0.05511000
3401.70000000
267,100.60
0.05512000
21009.70000000
288,110.30
0.05513000
34209.60000000
322,319.90
0.05514000
8390.50000000
330,710.40
0.05515000
23321.40000000
354,031.80
0.05516000
27334.80000000
381,366.60
0.05517000
27873.90000000
409,240.50
0.05518000
10650.20000000
419,890.70
0.05519000
33033.70000000
452,924.40
0.05520000
16448.70000000
469,373.10
|
||||||
| 2026-06-15 01:57:49 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667347441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
6291.70000000
6,291.70
0.05497000
11082.00000000
17,373.70
0.05496000
14500.50000000
31,874.20
0.05495000
5092.60000000
36,966.80
0.05494000
17167.70000000
54,134.50
0.05493000
24412.90000000
78,547.40
0.05492000
28625.20000000
107,172.60
0.05491000
18623.10000000
125,795.70
0.05490000
90853.90000000
216,649.60
0.05489000
64053.40000000
280,703.00
0.05488000
72860.00000000
353,563.00
0.05487000
67343.20000000
420,906.20
0.05486000
27589.90000000
448,496.10
0.05485000
40137.10000000
488,633.20
0.05484000
32992.80000000
521,626.00
0.05483000
25137.70000000
546,763.70
0.05482000
6138.70000000
552,902.40
0.05481000
100321.10000000
653,223.50
0.05480000
3401.70000000
656,625.20
0.05479000
39903.50000000
696,528.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
30288.80000000
31,875.00
0.05504000
39629.80000000
71,504.80
0.05505000
33131.70000000
104,636.50
0.05506000
38539.20000000
143,175.70
0.05507000
21719.80000000
164,895.50
0.05508000
60588.80000000
225,484.30
0.05509000
18621.10000000
244,105.40
0.05510000
39199.30000000
283,304.70
0.05511000
3401.70000000
286,706.40
0.05512000
21009.70000000
307,716.10
0.05513000
34209.60000000
341,925.70
0.05514000
8390.50000000
350,316.20
0.05515000
23321.40000000
373,637.60
0.05516000
27334.80000000
400,972.40
0.05517000
27873.90000000
428,846.30
0.05518000
10650.20000000
439,496.50
0.05519000
33033.70000000
472,530.20
0.05520000
16448.70000000
488,978.90
0.05521000
32380.20000000
521,359.10
|
||||||
| 2026-06-15 01:57:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5447.50000000
7,033.70
0.05496000
11083.30000000
18,117.00
0.05495000
7227.70000000
25,344.70
0.05494000
16804.00000000
42,148.70
0.05493000
24776.80000000
66,925.50
0.05492000
28625.20000000
95,550.70
0.05491000
50486.10000000
146,036.80
0.05490000
31586.20000000
177,623.00
0.05489000
64053.40000000
241,676.40
0.05488000
72860.00000000
314,536.40
0.05487000
45608.00000000
360,144.40
0.05486000
27589.90000000
387,734.30
0.05485000
40137.10000000
427,871.40
0.05484000
32992.80000000
460,864.20
0.05483000
25137.70000000
486,001.90
0.05482000
6138.70000000
492,140.60
0.05481000
37821.10000000
529,961.70
0.05480000
65901.70000000
595,863.40
0.05479000
39903.50000000
635,766.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
14323.30000000
15,909.50
0.05502000
23321.40000000
39,230.90
0.05503000
1090.80000000
40,321.70
0.05504000
46171.40000000
86,493.10
0.05505000
41673.90000000
128,167.00
0.05506000
38539.20000000
166,706.20
0.05507000
21356.50000000
188,062.70
0.05508000
60588.80000000
248,651.50
0.05509000
18621.10000000
267,272.60
0.05510000
39199.30000000
306,471.90
0.05511000
3401.70000000
309,873.60
0.05512000
21009.70000000
330,883.30
0.05513000
34209.60000000
365,092.90
0.05514000
8390.50000000
373,483.40
0.05515000
23321.40000000
396,804.80
0.05516000
27334.80000000
424,139.60
0.05517000
27873.90000000
452,013.50
0.05518000
10650.20000000
462,663.70
0.05519000
33033.70000000
495,697.40
|
||||||
| 2026-06-15 01:57:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5447.50000000
7,033.70
0.05496000
11083.30000000
18,117.00
0.05495000
2677.00000000
20,794.00
0.05494000
21355.30000000
42,149.30
0.05493000
24776.80000000
66,926.10
0.05492000
28625.20000000
95,551.30
0.05491000
50486.10000000
146,037.40
0.05490000
31586.20000000
177,623.60
0.05489000
64053.40000000
241,677.00
0.05488000
72860.00000000
314,537.00
0.05487000
45608.00000000
360,145.00
0.05486000
27589.90000000
387,734.90
0.05485000
40137.10000000
427,872.00
0.05484000
32992.80000000
460,864.80
0.05483000
25137.70000000
486,002.50
0.05482000
6138.70000000
492,141.20
0.05481000
37821.10000000
529,962.30
0.05480000
65901.70000000
595,864.00
0.05479000
39903.50000000
635,767.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
14323.30000000
15,909.50
0.05502000
23321.40000000
39,230.90
0.05503000
1090.80000000
40,321.70
0.05504000
46171.40000000
86,493.10
0.05505000
41673.90000000
128,167.00
0.05506000
38539.20000000
166,706.20
0.05507000
21356.50000000
188,062.70
0.05508000
60588.80000000
248,651.50
0.05509000
18621.10000000
267,272.60
0.05510000
39199.30000000
306,471.90
0.05511000
3401.70000000
309,873.60
0.05512000
21009.70000000
330,883.30
0.05513000
34209.60000000
365,092.90
0.05514000
8390.50000000
373,483.40
0.05515000
23321.40000000
396,804.80
0.05516000
27334.80000000
424,139.60
0.05517000
27873.90000000
452,013.50
0.05518000
10650.20000000
462,663.70
0.05519000
33033.70000000
495,697.40
|
||||||
| 2026-06-15 01:57:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5447.50000000
7,033.70
0.05496000
11083.30000000
18,117.00
0.05495000
2677.00000000
20,794.00
0.05494000
21355.30000000
42,149.30
0.05493000
24776.80000000
66,926.10
0.05492000
28625.20000000
95,551.30
0.05491000
50486.10000000
146,037.40
0.05490000
31586.20000000
177,623.60
0.05489000
64053.40000000
241,677.00
0.05488000
72860.00000000
314,537.00
0.05487000
45608.00000000
360,145.00
0.05486000
27589.90000000
387,734.90
0.05485000
40137.10000000
427,872.00
0.05484000
32992.80000000
460,864.80
0.05483000
25137.70000000
486,002.50
0.05482000
6138.70000000
492,141.20
0.05481000
37821.10000000
529,962.30
0.05480000
67532.60000000
597,494.90
0.05479000
39903.50000000
637,398.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
14323.30000000
15,909.50
0.05502000
24412.20000000
40,321.70
0.05504000
45807.90000000
86,129.60
0.05505000
42037.40000000
128,167.00
0.05506000
38539.20000000
166,706.20
0.05507000
21356.50000000
188,062.70
0.05508000
60588.80000000
248,651.50
0.05509000
18621.10000000
267,272.60
0.05510000
39199.30000000
306,471.90
0.05511000
3401.70000000
309,873.60
0.05512000
21009.70000000
330,883.30
0.05513000
34209.60000000
365,092.90
0.05514000
8390.50000000
373,483.40
0.05515000
23321.40000000
396,804.80
0.05516000
27334.80000000
424,139.60
0.05517000
27873.90000000
452,013.50
0.05518000
10650.20000000
462,663.70
0.05519000
33033.70000000
495,697.40
0.05520000
16448.70000000
512,146.10
|
||||||
| 2026-06-15 01:57:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5447.50000000
7,033.70
0.05496000
11083.30000000
18,117.00
0.05495000
1586.20000000
19,703.20
0.05494000
22446.20000000
42,149.40
0.05493000
24776.80000000
66,926.20
0.05492000
28625.20000000
95,551.40
0.05491000
50486.10000000
146,037.50
0.05490000
31586.20000000
177,623.70
0.05489000
64053.40000000
241,677.10
0.05488000
72860.00000000
314,537.10
0.05487000
45608.00000000
360,145.10
0.05486000
27589.90000000
387,735.00
0.05485000
40137.10000000
427,872.10
0.05484000
32992.80000000
460,864.90
0.05483000
25137.70000000
486,002.60
0.05482000
6138.70000000
492,141.30
0.05481000
37821.10000000
529,962.40
0.05480000
67532.60000000
597,495.00
0.05479000
39903.50000000
637,398.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
28201.20000000
29,787.40
0.05502000
24412.20000000
54,199.60
0.05504000
45807.90000000
100,007.50
0.05505000
42037.40000000
142,044.90
0.05506000
38539.20000000
180,584.10
0.05507000
21356.50000000
201,940.60
0.05508000
60588.80000000
262,529.40
0.05509000
18621.10000000
281,150.50
0.05510000
39199.30000000
320,349.80
0.05511000
3401.70000000
323,751.50
0.05512000
21009.70000000
344,761.20
0.05513000
34209.60000000
378,970.80
0.05514000
8390.50000000
387,361.30
0.05515000
23321.40000000
410,682.70
0.05516000
27334.80000000
438,017.50
0.05517000
27873.90000000
465,891.40
0.05518000
10650.20000000
476,541.60
0.05519000
33033.70000000
509,575.30
0.05520000
16448.70000000
526,024.00
|
||||||
| 2026-06-15 01:57:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5447.50000000
7,033.70
0.05496000
11083.30000000
18,117.00
0.05495000
1586.20000000
19,703.20
0.05494000
22446.20000000
42,149.40
0.05493000
24776.80000000
66,926.20
0.05492000
28625.20000000
95,551.40
0.05491000
50486.10000000
146,037.50
0.05490000
31586.20000000
177,623.70
0.05489000
64053.40000000
241,677.10
0.05488000
72860.00000000
314,537.10
0.05487000
45608.00000000
360,145.10
0.05486000
27589.90000000
387,735.00
0.05485000
40137.10000000
427,872.10
0.05484000
32992.80000000
460,864.90
0.05483000
25137.70000000
486,002.60
0.05482000
6138.70000000
492,141.30
0.05481000
37821.10000000
529,962.40
0.05480000
65901.70000000
595,864.10
0.05479000
39903.50000000
635,767.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
28201.20000000
29,787.40
0.05502000
24412.20000000
54,199.60
0.05504000
45807.90000000
100,007.50
0.05505000
42037.40000000
142,044.90
0.05506000
38539.20000000
180,584.10
0.05507000
21356.50000000
201,940.60
0.05508000
60588.80000000
262,529.40
0.05509000
18621.10000000
281,150.50
0.05510000
39199.30000000
320,349.80
0.05511000
3401.70000000
323,751.50
0.05512000
21009.70000000
344,761.20
0.05513000
34209.60000000
378,970.80
0.05514000
8390.50000000
387,361.30
0.05515000
23321.40000000
410,682.70
0.05516000
27334.80000000
438,017.50
0.05517000
27873.90000000
465,891.40
0.05518000
10650.20000000
476,541.60
0.05519000
33033.70000000
509,575.30
0.05520000
16448.70000000
526,024.00
|
||||||
| 2026-06-15 01:57:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5447.50000000
7,033.70
0.05496000
11083.30000000
18,117.00
0.05495000
2677.00000000
20,794.00
0.05494000
21355.30000000
42,149.30
0.05493000
24776.80000000
66,926.10
0.05492000
28625.20000000
95,551.30
0.05491000
50486.10000000
146,037.40
0.05490000
31586.20000000
177,623.60
0.05489000
64053.40000000
241,677.00
0.05488000
72860.00000000
314,537.00
0.05487000
45608.00000000
360,145.00
0.05486000
27589.90000000
387,734.90
0.05485000
40137.10000000
427,872.00
0.05484000
32992.80000000
460,864.80
0.05483000
25137.70000000
486,002.50
0.05482000
6138.70000000
492,141.20
0.05481000
37821.10000000
529,962.30
0.05480000
65901.70000000
595,864.00
0.05479000
39903.50000000
635,767.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
10684.50000000
12,270.70
0.05502000
24412.20000000
36,682.90
0.05504000
45807.90000000
82,490.80
0.05505000
42037.40000000
124,528.20
0.05506000
38539.20000000
163,067.40
0.05507000
21356.50000000
184,423.90
0.05508000
60588.80000000
245,012.70
0.05509000
18621.10000000
263,633.80
0.05510000
39199.30000000
302,833.10
0.05511000
3401.70000000
306,234.80
0.05512000
21009.70000000
327,244.50
0.05513000
34209.60000000
361,454.10
0.05514000
8390.50000000
369,844.60
0.05515000
23321.40000000
393,166.00
0.05516000
27334.80000000
420,500.80
0.05517000
27873.90000000
448,374.70
0.05518000
10650.20000000
459,024.90
0.05519000
33033.70000000
492,058.60
0.05520000
16448.70000000
508,507.30
|
||||||
| 2026-06-15 01:57:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5447.50000000
7,033.70
0.05496000
11083.30000000
18,117.00
0.05495000
2677.00000000
20,794.00
0.05494000
21355.30000000
42,149.30
0.05493000
24776.80000000
66,926.10
0.05492000
28625.20000000
95,551.30
0.05491000
50486.10000000
146,037.40
0.05490000
31586.20000000
177,623.60
0.05489000
64053.40000000
241,677.00
0.05488000
72860.00000000
314,537.00
0.05487000
45608.00000000
360,145.00
0.05486000
27589.90000000
387,734.90
0.05485000
40137.10000000
427,872.00
0.05484000
32992.80000000
460,864.80
0.05483000
25137.70000000
486,002.50
0.05482000
6138.70000000
492,141.20
0.05481000
37821.10000000
529,962.30
0.05480000
67532.60000000
597,494.90
0.05479000
39903.50000000
637,398.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
28201.20000000
29,787.40
0.05502000
24412.20000000
54,199.60
0.05504000
45807.90000000
100,007.50
0.05505000
42037.40000000
142,044.90
0.05506000
38539.20000000
180,584.10
0.05507000
21356.50000000
201,940.60
0.05508000
60588.80000000
262,529.40
0.05509000
18621.10000000
281,150.50
0.05510000
39199.30000000
320,349.80
0.05511000
3401.70000000
323,751.50
0.05512000
21009.70000000
344,761.20
0.05513000
34209.60000000
378,970.80
0.05514000
8390.50000000
387,361.30
0.05515000
23321.40000000
410,682.70
0.05516000
27334.80000000
438,017.50
0.05517000
27873.90000000
465,891.40
0.05518000
10650.20000000
476,541.60
0.05519000
33033.70000000
509,575.30
0.05520000
16448.70000000
526,024.00
|
||||||
| 2026-06-15 01:57:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5447.50000000
7,033.70
0.05496000
11083.30000000
18,117.00
0.05495000
1586.20000000
19,703.20
0.05494000
22446.20000000
42,149.40
0.05493000
24412.90000000
66,562.30
0.05492000
28625.20000000
95,187.50
0.05491000
50850.10000000
146,037.60
0.05490000
31586.20000000
177,623.80
0.05489000
64053.40000000
241,677.20
0.05488000
72860.00000000
314,537.20
0.05487000
45608.00000000
360,145.20
0.05486000
27589.90000000
387,735.10
0.05485000
40137.10000000
427,872.20
0.05484000
32992.80000000
460,865.00
0.05483000
25137.70000000
486,002.70
0.05482000
6138.70000000
492,141.40
0.05481000
37821.10000000
529,962.50
0.05480000
67532.60000000
597,495.10
0.05479000
39903.50000000
637,398.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
29292.20000000
30,878.40
0.05502000
23321.40000000
54,199.80
0.05504000
45807.90000000
100,007.70
0.05505000
42037.40000000
142,045.10
0.05506000
38539.20000000
180,584.30
0.05507000
21356.50000000
201,940.80
0.05508000
60588.80000000
262,529.60
0.05509000
18621.10000000
281,150.70
0.05510000
39199.30000000
320,350.00
0.05511000
3401.70000000
323,751.70
0.05512000
21009.70000000
344,761.40
0.05513000
34209.60000000
378,971.00
0.05514000
8390.50000000
387,361.50
0.05515000
23321.40000000
410,682.90
0.05516000
27334.80000000
438,017.70
0.05517000
27873.90000000
465,891.60
0.05518000
10650.20000000
476,541.80
0.05519000
33033.70000000
509,575.50
0.05520000
16448.70000000
526,024.20
|
||||||
| 2026-06-15 01:57:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5447.50000000
7,033.70
0.05496000
11083.30000000
18,117.00
0.05495000
1586.20000000
19,703.20
0.05494000
22446.20000000
42,149.40
0.05493000
24412.90000000
66,562.30
0.05492000
28625.20000000
95,187.50
0.05491000
50850.10000000
146,037.60
0.05490000
31586.20000000
177,623.80
0.05489000
64053.40000000
241,677.20
0.05488000
72860.00000000
314,537.20
0.05487000
45608.00000000
360,145.20
0.05486000
27589.90000000
387,735.10
0.05485000
40137.10000000
427,872.20
0.05484000
32992.80000000
460,865.00
0.05483000
25137.70000000
486,002.70
0.05482000
6138.70000000
492,141.40
0.05481000
37821.10000000
529,962.50
0.05480000
67532.60000000
597,495.10
0.05479000
39903.50000000
637,398.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
25653.40000000
27,239.60
0.05502000
23321.40000000
50,561.00
0.05504000
45807.90000000
96,368.90
0.05505000
42037.40000000
138,406.30
0.05506000
38539.20000000
176,945.50
0.05507000
21356.50000000
198,302.00
0.05508000
60588.80000000
258,890.80
0.05509000
18621.10000000
277,511.90
0.05510000
39199.30000000
316,711.20
0.05511000
3401.70000000
320,112.90
0.05512000
21009.70000000
341,122.60
0.05513000
34209.60000000
375,332.20
0.05514000
8390.50000000
383,722.70
0.05515000
23321.40000000
407,044.10
0.05516000
27334.80000000
434,378.90
0.05517000
27873.90000000
462,252.80
0.05518000
10650.20000000
472,903.00
0.05519000
33033.70000000
505,936.70
0.05520000
16448.70000000
522,385.40
|
||||||
| 2026-06-15 01:57:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5447.50000000
7,033.70
0.05496000
11083.30000000
18,117.00
0.05495000
1586.20000000
19,703.20
0.05494000
22446.20000000
42,149.40
0.05493000
24412.90000000
66,562.30
0.05492000
28625.20000000
95,187.50
0.05491000
50850.10000000
146,037.60
0.05490000
31586.20000000
177,623.80
0.05489000
64053.40000000
241,677.20
0.05488000
72860.00000000
314,537.20
0.05487000
45608.00000000
360,145.20
0.05486000
27589.90000000
387,735.10
0.05485000
40137.10000000
427,872.20
0.05484000
32992.80000000
460,865.00
0.05483000
25137.70000000
486,002.70
0.05482000
6138.70000000
492,141.40
0.05481000
32445.00000000
524,586.40
0.05480000
65901.70000000
590,488.10
0.05479000
39903.50000000
630,391.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
24562.40000000
26,148.60
0.05502000
24412.20000000
50,560.80
0.05504000
45807.90000000
96,368.70
0.05505000
42037.40000000
138,406.10
0.05506000
38539.20000000
176,945.30
0.05507000
21356.50000000
198,301.80
0.05508000
60588.80000000
258,890.60
0.05509000
18621.10000000
277,511.70
0.05510000
39199.30000000
316,711.00
0.05511000
3401.70000000
320,112.70
0.05512000
21009.70000000
341,122.40
0.05513000
34209.60000000
375,332.00
0.05514000
8390.50000000
383,722.50
0.05515000
23321.40000000
407,043.90
0.05516000
27334.80000000
434,378.70
0.05517000
27873.90000000
462,252.60
0.05518000
10650.20000000
472,902.80
0.05519000
33033.70000000
505,936.50
0.05520000
16448.70000000
522,385.20
|
||||||
| 2026-06-15 01:57:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667347283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
5447.50000000
9,066.70
0.05496000
8113.50000000
17,180.20
0.05495000
9050.60000000
26,230.80
0.05494000
21355.30000000
47,586.10
0.05493000
24412.90000000
71,999.00
0.05492000
28625.20000000
100,624.20
0.05491000
50850.10000000
151,474.30
0.05490000
31586.20000000
183,060.50
0.05489000
64053.40000000
247,113.90
0.05488000
72860.00000000
319,973.90
0.05487000
45608.00000000
365,581.90
0.05486000
27589.90000000
393,171.80
0.05485000
40137.10000000
433,308.90
0.05484000
32992.80000000
466,301.70
0.05483000
25137.70000000
491,439.40
0.05482000
6138.70000000
497,578.10
0.05481000
32445.00000000
530,023.10
0.05480000
65901.70000000
595,924.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
10684.50000000
12,270.70
0.05502000
24412.20000000
36,682.90
0.05504000
45807.90000000
82,490.80
0.05505000
42037.40000000
124,528.20
0.05506000
38539.20000000
163,067.40
0.05507000
21356.50000000
184,423.90
0.05508000
60588.80000000
245,012.70
0.05509000
18621.10000000
263,633.80
0.05510000
39199.30000000
302,833.10
0.05511000
3401.70000000
306,234.80
0.05512000
21009.70000000
327,244.50
0.05513000
34209.60000000
361,454.10
0.05514000
8390.50000000
369,844.60
0.05515000
23321.40000000
393,166.00
0.05516000
27334.80000000
420,500.80
0.05517000
27873.90000000
448,374.70
0.05518000
10650.20000000
459,024.90
0.05519000
33033.70000000
492,058.60
0.05520000
16448.70000000
508,507.30
|
||||||
| 2026-06-15 01:57:35 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667347266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11083.90000000
12,670.10
0.05495000
4990.10000000
17,660.20
0.05494000
22446.30000000
40,106.50
0.05493000
26412.90000000
66,519.40
0.05492000
28625.20000000
95,144.60
0.05491000
52850.10000000
147,994.70
0.05490000
33586.20000000
181,580.90
0.05489000
64053.40000000
245,634.30
0.05488000
72860.00000000
318,494.30
0.05487000
45608.00000000
364,102.30
0.05486000
27589.90000000
391,692.20
0.05485000
40137.10000000
431,829.30
0.05484000
32992.80000000
464,822.10
0.05483000
25137.70000000
489,959.80
0.05482000
6138.70000000
496,098.50
0.05481000
32445.00000000
528,543.50
0.05480000
67532.60000000
596,076.10
0.05479000
39903.50000000
635,979.60
0.05478000
3403.30000000
639,382.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
30192.80000000
31,779.00
0.05502000
23321.40000000
55,100.40
0.05504000
45807.90000000
100,908.30
0.05505000
42037.40000000
142,945.70
0.05506000
38539.20000000
181,484.90
0.05507000
21356.50000000
202,841.40
0.05508000
60588.80000000
263,430.20
0.05509000
18621.10000000
282,051.30
0.05510000
39199.30000000
321,250.60
0.05511000
3401.70000000
324,652.30
0.05512000
21009.70000000
345,662.00
0.05513000
34209.60000000
379,871.60
0.05514000
8390.50000000
388,262.10
0.05515000
23321.40000000
411,583.50
0.05516000
27334.80000000
438,918.30
0.05517000
27873.90000000
466,792.20
0.05518000
10650.20000000
477,442.40
0.05519000
33033.70000000
510,476.10
0.05520000
16448.70000000
526,924.80
|
||||||
| 2026-06-15 01:57:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
1586.20000000
5,205.40
0.05496000
11083.90000000
16,289.30
0.05495000
1586.20000000
17,875.50
0.05494000
7228.50000000
25,104.00
0.05493000
7256.50000000
32,360.50
0.05492000
13407.40000000
45,767.90
0.05491000
37632.30000000
83,400.20
0.05490000
41195.10000000
124,595.30
0.05489000
18400.00000000
142,995.30
0.05488000
72860.00000000
215,855.30
0.05487000
60825.80000000
276,681.10
0.05486000
42807.70000000
319,488.80
0.05485000
40137.10000000
359,625.90
0.05484000
32992.80000000
392,618.70
0.05483000
25137.70000000
417,756.40
0.05482000
6138.70000000
423,895.10
0.05481000
32445.00000000
456,340.10
0.05480000
67532.60000000
523,872.70
0.05479000
39903.50000000
563,776.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
30192.80000000
31,779.00
0.05502000
23321.40000000
55,100.40
0.05504000
45807.90000000
100,908.30
0.05505000
42037.40000000
142,945.70
0.05506000
23321.40000000
166,267.10
0.05507000
21356.50000000
187,623.60
0.05508000
60588.80000000
248,212.40
0.05509000
18621.10000000
266,833.50
0.05510000
39199.30000000
306,032.80
0.05511000
18619.50000000
324,652.30
0.05512000
21009.70000000
345,662.00
0.05513000
34209.60000000
379,871.60
0.05514000
8390.50000000
388,262.10
0.05515000
23321.40000000
411,583.50
0.05516000
27334.80000000
438,918.30
0.05517000
27873.90000000
466,792.20
0.05518000
10650.20000000
477,442.40
0.05519000
33033.70000000
510,476.10
0.05520000
16448.70000000
526,924.80
|
||||||
| 2026-06-15 01:57:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667347211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05497000
9991.40000000
15,196.80
0.05496000
2386.20000000
17,583.00
0.05495000
2677.00000000
20,260.00
0.05494000
4997.40000000
25,257.40
0.05493000
9329.40000000
34,586.80
0.05492000
13407.40000000
47,994.20
0.05491000
5769.30000000
53,763.50
0.05490000
41195.10000000
94,958.60
0.05489000
58429.10000000
153,387.70
0.05488000
72860.00000000
226,247.70
0.05487000
60825.80000000
287,073.50
0.05486000
42807.70000000
329,881.20
0.05485000
40137.10000000
370,018.30
0.05484000
32992.80000000
403,011.10
0.05483000
25137.70000000
428,148.80
0.05482000
6138.70000000
434,287.50
0.05481000
32445.00000000
466,732.50
0.05480000
65901.70000000
532,634.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6138.70000000
7,724.90
0.05502000
24412.20000000
32,137.10
0.05504000
45807.90000000
77,945.00
0.05505000
10128.40000000
88,073.40
0.05506000
23321.40000000
111,394.80
0.05507000
21356.50000000
132,751.30
0.05508000
60588.80000000
193,340.10
0.05509000
18621.10000000
211,961.20
0.05510000
39199.30000000
251,160.50
0.05511000
18619.50000000
269,780.00
0.05512000
21009.70000000
290,789.70
0.05513000
34209.60000000
324,999.30
0.05514000
8390.50000000
333,389.80
0.05515000
23321.40000000
356,711.20
0.05516000
27334.80000000
384,046.00
0.05517000
27873.90000000
411,919.90
0.05518000
10650.20000000
422,570.10
0.05519000
33033.70000000
455,603.80
0.05520000
16448.70000000
472,052.50
|
||||||
| 2026-06-15 01:57:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
5533.20000000
9,152.40
0.05494000
11102.90000000
20,255.30
0.05493000
1586.20000000
21,841.50
0.05492000
19051.90000000
40,893.40
0.05491000
3950.20000000
44,843.60
0.05490000
11195.10000000
56,038.70
0.05489000
58429.10000000
114,467.80
0.05488000
72860.00000000
187,327.80
0.05487000
60825.80000000
248,153.60
0.05486000
72807.70000000
320,961.30
0.05485000
18401.90000000
339,363.20
0.05484000
32992.80000000
372,356.00
0.05483000
25137.70000000
397,493.70
0.05482000
6138.70000000
403,632.40
0.05481000
32445.00000000
436,077.40
0.05480000
3401.70000000
439,479.10
0.05479000
18168.30000000
457,647.40
0.05478000
5034.80000000
462,682.20
0.05477000
100920.70000000
563,602.90
Asks (20 levels)
Price
Qty
Total
0.05498000
2626.20000000
2,626.20
0.05499000
2677.60000000
5,303.80
0.05500000
7329.90000000
12,633.70
0.05501000
11048.90000000
23,682.60
0.05502000
23321.40000000
47,004.00
0.05503000
18151.50000000
65,155.50
0.05504000
45807.90000000
110,963.40
0.05505000
10128.40000000
121,091.80
0.05506000
53321.40000000
174,413.20
0.05507000
21356.50000000
195,769.70
0.05508000
30588.80000000
226,358.50
0.05509000
18621.10000000
244,979.60
0.05510000
39199.30000000
284,178.90
0.05511000
18619.50000000
302,798.40
0.05512000
21009.70000000
323,808.10
0.05513000
34209.60000000
358,017.70
0.05514000
8390.50000000
366,408.20
0.05515000
23321.40000000
389,729.60
0.05516000
27334.80000000
417,064.40
0.05517000
27873.90000000
444,938.30
|
||||||
| 2026-06-15 01:57:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667347067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7329.50000000
8,915.70
0.05493000
5364.20000000
14,279.90
0.05492000
13407.40000000
27,687.30
0.05491000
3950.20000000
31,637.50
0.05490000
38068.10000000
69,705.60
0.05489000
18400.00000000
88,105.60
0.05488000
82328.80000000
170,434.40
0.05487000
51356.50000000
221,790.90
0.05486000
72807.70000000
294,598.60
0.05485000
18401.90000000
313,000.50
0.05484000
32992.80000000
345,993.30
0.05483000
25137.70000000
371,131.00
0.05482000
6138.70000000
377,269.70
0.05481000
32445.00000000
409,714.70
0.05480000
3401.70000000
413,116.40
0.05479000
18168.30000000
431,284.70
0.05478000
3403.30000000
434,688.00
0.05477000
38420.70000000
473,108.70
0.05476000
62109.10000000
535,217.80
Asks (20 levels)
Price
Qty
Total
0.05496000
2626.20000000
2,626.20
0.05497000
2677.80000000
5,304.00
0.05498000
1586.20000000
6,890.20
0.05499000
17820.00000000
24,710.20
0.05500000
23321.40000000
48,031.60
0.05501000
6138.70000000
54,170.30
0.05502000
23321.40000000
77,491.70
0.05504000
45807.90000000
123,299.60
0.05505000
10128.40000000
133,428.00
0.05506000
53321.40000000
186,749.40
0.05507000
21356.50000000
208,105.90
0.05508000
30588.80000000
238,694.70
0.05509000
18621.10000000
257,315.80
0.05510000
39199.30000000
296,515.10
0.05511000
18619.50000000
315,134.60
0.05512000
21009.70000000
336,144.30
0.05513000
34209.60000000
370,353.90
0.05514000
8390.50000000
378,744.40
0.05515000
23321.40000000
402,065.80
0.05516000
27334.80000000
429,400.60
|
||||||
| 2026-06-15 01:57:29 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667347065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7329.50000000
8,915.70
0.05493000
5364.20000000
14,279.90
0.05492000
13407.40000000
27,687.30
0.05491000
3950.20000000
31,637.50
0.05490000
38068.10000000
69,705.60
0.05489000
18400.00000000
88,105.60
0.05488000
82328.80000000
170,434.40
0.05487000
51356.50000000
221,790.90
0.05486000
72807.70000000
294,598.60
0.05485000
18401.90000000
313,000.50
0.05484000
32992.80000000
345,993.30
0.05483000
25137.70000000
371,131.00
0.05482000
6138.70000000
377,269.70
0.05481000
32445.00000000
409,714.70
0.05480000
3401.70000000
413,116.40
0.05479000
18168.30000000
431,284.70
0.05478000
3403.30000000
434,688.00
0.05477000
38420.70000000
473,108.70
0.05476000
62109.10000000
535,217.80
Asks (20 levels)
Price
Qty
Total
0.05496000
2626.20000000
2,626.20
0.05497000
2677.80000000
5,304.00
0.05498000
1586.20000000
6,890.20
0.05499000
17820.00000000
24,710.20
0.05500000
23321.40000000
48,031.60
0.05501000
6138.70000000
54,170.30
0.05502000
23685.10000000
77,855.40
0.05504000
45807.90000000
123,663.30
0.05505000
10128.40000000
133,791.70
0.05506000
53321.40000000
187,113.10
0.05507000
21356.50000000
208,469.60
0.05508000
30588.80000000
239,058.40
0.05509000
18621.10000000
257,679.50
0.05510000
39199.30000000
296,878.80
0.05511000
18619.50000000
315,498.30
0.05512000
21009.70000000
336,508.00
0.05513000
34209.60000000
370,717.60
0.05514000
8390.50000000
379,108.10
0.05515000
23321.40000000
402,429.50
0.05516000
27334.80000000
429,764.30
|
||||||
| 2026-06-15 01:57:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667347064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7329.50000000
8,915.70
0.05493000
5364.20000000
14,279.90
0.05492000
13407.40000000
27,687.30
0.05491000
3950.20000000
31,637.50
0.05490000
38068.10000000
69,705.60
0.05489000
18400.00000000
88,105.60
0.05488000
82328.80000000
170,434.40
0.05487000
51356.50000000
221,790.90
0.05486000
72807.70000000
294,598.60
0.05485000
18401.90000000
313,000.50
0.05484000
32992.80000000
345,993.30
0.05483000
25137.70000000
371,131.00
0.05482000
6138.70000000
377,269.70
0.05481000
32445.00000000
409,714.70
0.05480000
3401.70000000
413,116.40
0.05479000
18168.30000000
431,284.70
0.05478000
3403.30000000
434,688.00
0.05477000
38420.70000000
473,108.70
0.05476000
62109.10000000
535,217.80
Asks (20 levels)
Price
Qty
Total
0.05496000
2626.20000000
2,626.20
0.05497000
2677.80000000
5,304.00
0.05498000
1586.20000000
6,890.20
0.05499000
17820.00000000
24,710.20
0.05500000
23321.40000000
48,031.60
0.05501000
6138.70000000
54,170.30
0.05502000
23685.10000000
77,855.40
0.05504000
45807.90000000
123,663.30
0.05505000
10128.40000000
133,791.70
0.05506000
53321.40000000
187,113.10
0.05507000
21356.50000000
208,469.60
0.05508000
38197.70000000
246,667.30
0.05509000
18621.10000000
265,288.40
0.05510000
39199.30000000
304,487.70
0.05511000
18619.50000000
323,107.20
0.05512000
21009.70000000
344,116.90
0.05513000
34209.60000000
378,326.50
0.05514000
8390.50000000
386,717.00
0.05515000
23321.40000000
410,038.40
0.05516000
27334.80000000
437,373.20
|
||||||
| 2026-06-15 01:57:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667347061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7329.50000000
8,915.70
0.05493000
5364.20000000
14,279.90
0.05492000
13407.40000000
27,687.30
0.05491000
3950.20000000
31,637.50
0.05490000
38068.10000000
69,705.60
0.05489000
18400.00000000
88,105.60
0.05488000
82328.80000000
170,434.40
0.05487000
51356.50000000
221,790.90
0.05486000
72807.70000000
294,598.60
0.05485000
18401.90000000
313,000.50
0.05484000
32992.80000000
345,993.30
0.05483000
25137.70000000
371,131.00
0.05482000
6138.70000000
377,269.70
0.05481000
32445.00000000
409,714.70
0.05480000
3401.70000000
413,116.40
0.05479000
18168.30000000
431,284.70
0.05478000
3403.30000000
434,688.00
0.05477000
38420.70000000
473,108.70
0.05476000
62109.10000000
535,217.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1040.00000000
1,040.00
0.05497000
2677.80000000
3,717.80
0.05498000
1586.20000000
5,304.00
0.05499000
17820.00000000
23,124.00
0.05500000
23321.40000000
46,445.40
0.05501000
6138.70000000
52,584.10
0.05502000
23685.10000000
76,269.20
0.05504000
45807.90000000
122,077.10
0.05505000
10128.40000000
132,205.50
0.05506000
53321.40000000
185,526.90
0.05507000
21356.50000000
206,883.40
0.05508000
38197.70000000
245,081.10
0.05509000
18621.10000000
263,702.20
0.05510000
39199.30000000
302,901.50
0.05511000
18619.50000000
321,521.00
0.05512000
21009.70000000
342,530.70
0.05513000
34209.60000000
376,740.30
0.05514000
8390.50000000
385,130.80
0.05515000
23321.40000000
408,452.20
0.05516000
27334.80000000
435,787.00
|
||||||
| 2026-06-15 01:57:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667347057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7329.50000000
8,915.70
0.05493000
5364.20000000
14,279.90
0.05492000
13407.40000000
27,687.30
0.05491000
3950.20000000
31,637.50
0.05490000
38068.10000000
69,705.60
0.05489000
18400.00000000
88,105.60
0.05488000
82328.80000000
170,434.40
0.05487000
51356.50000000
221,790.90
0.05486000
72807.70000000
294,598.60
0.05485000
18401.90000000
313,000.50
0.05484000
32992.80000000
345,993.30
0.05483000
25137.70000000
371,131.00
0.05482000
6138.70000000
377,269.70
0.05481000
32445.00000000
409,714.70
0.05480000
3401.70000000
413,116.40
0.05479000
18168.30000000
431,284.70
0.05478000
3403.30000000
434,688.00
0.05477000
38420.70000000
473,108.70
0.05476000
62109.10000000
535,217.80
Asks (20 levels)
Price
Qty
Total
0.05496000
2626.20000000
2,626.20
0.05497000
2677.80000000
5,304.00
0.05498000
1586.20000000
6,890.20
0.05499000
17820.00000000
24,710.20
0.05500000
23321.40000000
48,031.60
0.05501000
6138.70000000
54,170.30
0.05502000
23685.10000000
77,855.40
0.05504000
45807.90000000
123,663.30
0.05505000
10128.40000000
133,791.70
0.05506000
53321.40000000
187,113.10
0.05507000
21356.50000000
208,469.60
0.05508000
38197.70000000
246,667.30
0.05509000
18621.10000000
265,288.40
0.05510000
39199.30000000
304,487.70
0.05511000
18619.50000000
323,107.20
0.05512000
21009.70000000
344,116.90
0.05513000
34209.60000000
378,326.50
0.05514000
8390.50000000
386,717.00
0.05515000
23321.40000000
410,038.40
0.05516000
27334.80000000
437,373.20
|
||||||
| 2026-06-15 01:57:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667347032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7329.50000000
8,915.70
0.05493000
5364.20000000
14,279.90
0.05492000
13407.40000000
27,687.30
0.05491000
3950.20000000
31,637.50
0.05490000
60568.10000000
92,205.60
0.05489000
35369.60000000
127,575.20
0.05488000
72860.00000000
200,435.20
0.05487000
58856.50000000
259,291.70
0.05486000
65307.70000000
324,599.40
0.05485000
3401.90000000
328,001.30
0.05484000
17992.80000000
345,994.10
0.05483000
25137.70000000
371,131.80
0.05482000
6138.70000000
377,270.50
0.05481000
32445.00000000
409,715.50
0.05480000
3401.70000000
413,117.20
0.05479000
18168.30000000
431,285.50
0.05478000
3403.30000000
434,688.80
0.05477000
38420.70000000
473,109.50
0.05476000
62109.10000000
535,218.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1040.00000000
1,040.00
0.05497000
2677.80000000
3,717.80
0.05498000
1586.20000000
5,304.00
0.05499000
17820.00000000
23,124.00
0.05500000
23321.40000000
46,445.40
0.05501000
6138.70000000
52,584.10
0.05502000
23321.40000000
75,905.50
0.05504000
45807.90000000
121,713.40
0.05505000
10128.40000000
131,841.80
0.05506000
53685.10000000
185,526.90
0.05507000
21356.50000000
206,883.40
0.05508000
38197.70000000
245,081.10
0.05509000
18621.10000000
263,702.20
0.05510000
39199.30000000
302,901.50
0.05511000
18619.50000000
321,521.00
0.05512000
21009.70000000
342,530.70
0.05513000
34209.60000000
376,740.30
0.05514000
8390.50000000
385,130.80
0.05515000
23321.40000000
408,452.20
0.05516000
27334.80000000
435,787.00
|
||||||
| 2026-06-15 01:57:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667347029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7329.50000000
8,915.70
0.05493000
5364.20000000
14,279.90
0.05492000
13407.40000000
27,687.30
0.05491000
3950.20000000
31,637.50
0.05490000
60568.10000000
92,205.60
0.05489000
35369.60000000
127,575.20
0.05488000
72860.00000000
200,435.20
0.05487000
58856.50000000
259,291.70
0.05486000
65307.70000000
324,599.40
0.05485000
3401.90000000
328,001.30
0.05484000
17992.80000000
345,994.10
0.05483000
25137.70000000
371,131.80
0.05482000
6138.70000000
377,270.50
0.05481000
32445.00000000
409,715.50
0.05480000
3401.70000000
413,117.20
0.05479000
18168.30000000
431,285.50
0.05478000
3403.30000000
434,688.80
0.05477000
38420.70000000
473,109.50
0.05476000
62109.10000000
535,218.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1040.00000000
1,040.00
0.05497000
2677.80000000
3,717.80
0.05498000
1586.20000000
5,304.00
0.05499000
17820.00000000
23,124.00
0.05500000
23321.40000000
46,445.40
0.05501000
6138.70000000
52,584.10
0.05502000
23321.40000000
75,905.50
0.05504000
30590.10000000
106,495.60
0.05505000
10128.40000000
116,624.00
0.05506000
68902.90000000
185,526.90
0.05507000
21356.50000000
206,883.40
0.05508000
38197.70000000
245,081.10
0.05509000
18621.10000000
263,702.20
0.05510000
39199.30000000
302,901.50
0.05511000
18619.50000000
321,521.00
0.05512000
21009.70000000
342,530.70
0.05513000
34209.60000000
376,740.30
0.05514000
8390.50000000
385,130.80
0.05515000
23321.40000000
408,452.20
0.05516000
27334.80000000
435,787.00
|
||||||
| 2026-06-15 01:57:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667347011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7329.50000000
8,915.70
0.05493000
5364.20000000
14,279.90
0.05492000
13407.40000000
27,687.30
0.05491000
1950.20000000
29,637.50
0.05490000
52959.20000000
82,596.70
0.05489000
25900.00000000
108,496.70
0.05488000
72860.00000000
181,356.70
0.05487000
58856.50000000
240,213.20
0.05486000
65307.70000000
305,520.90
0.05485000
3401.90000000
308,922.80
0.05484000
17992.80000000
326,915.60
0.05483000
25137.70000000
352,053.30
0.05482000
6138.70000000
358,192.00
0.05481000
32445.00000000
390,637.00
0.05480000
3401.70000000
394,038.70
0.05479000
18168.30000000
412,207.00
0.05478000
3403.30000000
415,610.30
0.05477000
38420.70000000
454,031.00
0.05476000
62109.10000000
516,140.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
3717.80000000
5,304.00
0.05498000
6245.40000000
11,549.40
0.05499000
5911.20000000
17,460.60
0.05500000
4839.60000000
22,300.20
0.05501000
25869.40000000
48,169.60
0.05502000
23321.40000000
71,491.00
0.05504000
30590.10000000
102,081.10
0.05505000
10128.40000000
112,209.50
0.05506000
68902.90000000
181,112.40
0.05507000
21356.50000000
202,468.90
0.05508000
38197.70000000
240,666.60
0.05509000
18621.10000000
259,287.70
0.05510000
39199.30000000
298,487.00
0.05511000
18619.50000000
317,106.50
0.05512000
21009.70000000
338,116.20
0.05513000
34209.60000000
372,325.80
0.05514000
8390.50000000
380,716.30
0.05515000
23321.40000000
404,037.70
0.05516000
27334.80000000
431,372.50
|
||||||
| 2026-06-15 01:57:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7318.00000000
8,904.20
0.05493000
7364.20000000
16,268.40
0.05492000
28407.40000000
44,675.80
0.05491000
25650.50000000
70,326.30
0.05490000
59367.60000000
129,693.90
0.05489000
101553.40000000
231,247.30
0.05488000
72860.00000000
304,107.30
0.05487000
36356.50000000
340,463.80
0.05486000
5089.90000000
345,553.70
0.05485000
3401.90000000
348,955.60
0.05484000
17992.80000000
366,948.40
0.05483000
25137.70000000
392,086.10
0.05482000
6138.70000000
398,224.80
0.05481000
32445.00000000
430,669.80
0.05480000
5032.60000000
435,702.40
0.05479000
80668.30000000
516,370.70
0.05478000
3403.30000000
519,774.00
0.05477000
38420.70000000
558,194.70
0.05476000
62109.10000000
620,303.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1040.00000000
1,040.00
0.05497000
1586.20000000
2,626.20
0.05498000
2677.60000000
5,303.80
0.05499000
5911.20000000
11,215.00
0.05500000
15464.10000000
26,679.10
0.05501000
6138.70000000
32,817.80
0.05502000
23321.40000000
56,139.20
0.05503000
21093.10000000
77,232.30
0.05504000
30590.10000000
107,822.40
0.05505000
10128.40000000
117,950.80
0.05506000
68902.90000000
186,853.70
0.05507000
21356.50000000
208,210.20
0.05508000
38197.70000000
246,407.90
0.05509000
18621.10000000
265,029.00
0.05510000
39199.30000000
304,228.30
0.05511000
18619.50000000
322,847.80
0.05512000
21009.70000000
343,857.50
0.05513000
34209.60000000
378,067.10
0.05514000
8390.50000000
386,457.60
0.05515000
23321.40000000
409,779.00
|
||||||
| 2026-06-15 01:57:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5656.40000000
7,242.60
0.05495000
5360.40000000
12,603.00
0.05494000
7318.00000000
19,921.00
0.05493000
7318.00000000
27,239.00
0.05492000
29498.60000000
56,737.60
0.05491000
18399.70000000
75,137.30
0.05490000
31586.20000000
106,723.50
0.05489000
101553.40000000
208,276.90
0.05488000
72860.00000000
281,136.90
0.05487000
36356.50000000
317,493.40
0.05486000
5089.90000000
322,583.30
0.05485000
3401.90000000
325,985.20
0.05484000
17992.80000000
343,978.00
0.05483000
25137.70000000
369,115.70
0.05482000
6138.70000000
375,254.40
0.05481000
32445.00000000
407,699.40
0.05480000
3401.70000000
411,101.10
0.05479000
80668.30000000
491,769.40
0.05478000
3403.30000000
495,172.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1040.00000000
1,040.00
0.05499000
2677.40000000
3,717.40
0.05500000
15464.10000000
19,181.50
0.05501000
6138.70000000
25,320.20
0.05502000
23321.40000000
48,641.60
0.05504000
30590.10000000
79,231.70
0.05505000
8311.30000000
87,543.00
0.05506000
68539.20000000
156,082.20
0.05507000
21356.50000000
177,438.70
0.05508000
38197.70000000
215,636.40
0.05509000
18984.20000000
234,620.60
0.05510000
39199.30000000
273,819.90
0.05511000
18619.50000000
292,439.40
0.05512000
21009.70000000
313,449.10
0.05513000
34209.60000000
347,658.70
0.05514000
8390.50000000
356,049.20
0.05515000
23321.40000000
379,370.60
0.05516000
27334.80000000
406,705.40
0.05517000
27873.90000000
434,579.30
0.05518000
10650.20000000
445,229.50
|
||||||
| 2026-06-15 01:57:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667346632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5111.00000000
6,697.20
0.05500000
44070.40000000
50,767.60
0.05499000
25866.40000000
76,634.00
0.05498000
24074.00000000
100,708.00
0.05497000
24610.70000000
125,318.70
0.05496000
16804.00000000
142,122.70
0.05495000
34918.70000000
177,041.40
0.05494000
1586.20000000
178,627.60
0.05493000
3404.70000000
182,032.30
0.05492000
37911.20000000
219,943.50
0.05491000
40134.90000000
260,078.40
0.05490000
31586.20000000
291,664.60
0.05489000
93288.60000000
384,953.20
0.05488000
72860.00000000
457,813.20
0.05487000
51987.30000000
509,800.50
0.05486000
5089.90000000
514,890.40
0.05485000
87637.10000000
602,527.50
0.05484000
19622.50000000
622,150.00
0.05483000
25137.70000000
647,287.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7030.10000000
8,616.30
0.05506000
21884.30000000
30,500.60
0.05507000
35234.40000000
65,735.00
0.05508000
38197.70000000
103,932.70
0.05509000
27684.90000000
131,617.60
0.05510000
39199.30000000
170,816.90
0.05511000
18619.50000000
189,436.40
0.05512000
21009.70000000
210,446.10
0.05513000
25136.90000000
235,583.00
0.05514000
38390.50000000
273,973.50
0.05515000
23321.40000000
297,294.90
0.05516000
27334.80000000
324,629.70
0.05517000
27873.90000000
352,503.60
0.05518000
10650.20000000
363,153.80
0.05519000
25135.60000000
388,289.40
0.05520000
16448.70000000
404,738.10
0.05521000
32380.20000000
437,118.30
0.05522000
7952.10000000
445,070.40
0.05523000
31910.20000000
476,980.60
|
||||||
| 2026-06-15 01:57:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
1586.20000000
3,172.40
0.05501000
8085.30000000
11,257.70
0.05500000
44070.40000000
55,328.10
0.05499000
25866.40000000
81,194.50
0.05498000
24074.00000000
105,268.50
0.05497000
24610.70000000
129,879.20
0.05496000
16804.00000000
146,683.20
0.05495000
34918.70000000
181,601.90
0.05494000
1586.20000000
183,188.10
0.05493000
3404.70000000
186,592.80
0.05492000
37911.20000000
224,504.00
0.05491000
40134.90000000
264,638.90
0.05490000
31586.20000000
296,225.10
0.05489000
93288.60000000
389,513.70
0.05488000
72860.00000000
462,373.70
0.05487000
51987.30000000
514,361.00
0.05486000
5089.90000000
519,450.90
0.05485000
87637.10000000
607,088.00
0.05484000
19622.50000000
626,710.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7030.10000000
8,616.30
0.05506000
21884.30000000
30,500.60
0.05507000
35234.40000000
65,735.00
0.05508000
38197.70000000
103,932.70
0.05509000
27684.90000000
131,617.60
0.05510000
39199.30000000
170,816.90
0.05511000
18619.50000000
189,436.40
0.05512000
21009.70000000
210,446.10
0.05513000
25136.90000000
235,583.00
0.05514000
38390.50000000
273,973.50
0.05515000
23321.40000000
297,294.90
0.05516000
27334.80000000
324,629.70
0.05517000
27873.90000000
352,503.60
0.05518000
10650.20000000
363,153.80
0.05519000
25135.60000000
388,289.40
0.05520000
16448.70000000
404,738.10
0.05521000
32380.20000000
437,118.30
0.05522000
7952.10000000
445,070.40
0.05523000
31910.20000000
476,980.60
|
||||||
| 2026-06-15 01:57:15 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667346597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5898.60000000
7,484.80
0.05501000
10411.30000000
17,896.10
0.05500000
41385.90000000
59,282.00
0.05499000
24776.40000000
84,058.40
0.05498000
24074.00000000
108,132.40
0.05497000
24610.70000000
132,743.10
0.05496000
16804.00000000
149,547.10
0.05495000
34918.70000000
184,465.80
0.05494000
1586.20000000
186,052.00
0.05493000
3404.70000000
189,456.70
0.05492000
37911.20000000
227,367.90
0.05491000
40134.90000000
267,502.80
0.05490000
31586.20000000
299,089.00
0.05489000
93288.60000000
392,377.60
0.05488000
72860.00000000
465,237.60
0.05487000
57360.90000000
522,598.50
0.05486000
5089.90000000
527,688.40
0.05485000
87637.10000000
615,325.50
0.05484000
19622.50000000
634,948.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
20794.30000000
22,380.50
0.05507000
36324.20000000
58,704.70
0.05508000
38197.70000000
96,902.40
0.05509000
27684.90000000
124,587.30
0.05510000
39199.30000000
163,786.60
0.05511000
18619.50000000
182,406.10
0.05512000
21009.70000000
203,415.80
0.05513000
25136.90000000
228,552.70
0.05514000
38390.50000000
266,943.20
0.05515000
23321.40000000
290,264.60
0.05516000
27334.80000000
317,599.40
0.05517000
27873.90000000
345,473.30
0.05518000
10650.20000000
356,123.50
0.05519000
25135.60000000
381,259.10
0.05520000
16448.70000000
397,707.80
0.05521000
32380.20000000
430,088.00
0.05522000
7952.10000000
438,040.10
0.05523000
31910.20000000
469,950.30
0.05524000
10640.60000000
480,590.90
|
||||||
| 2026-06-15 01:57:14 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667346594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
2386.20000000
3,972.40
0.05501000
10411.30000000
14,383.70
0.05500000
41385.90000000
55,769.60
0.05499000
24776.40000000
80,546.00
0.05498000
24074.00000000
104,620.00
0.05497000
24610.70000000
129,230.70
0.05496000
16804.00000000
146,034.70
0.05495000
34918.70000000
180,953.40
0.05494000
1586.20000000
182,539.60
0.05493000
3404.70000000
185,944.30
0.05492000
37911.20000000
223,855.50
0.05491000
40134.90000000
263,990.40
0.05490000
31586.20000000
295,576.60
0.05489000
93288.60000000
388,865.20
0.05488000
72860.00000000
461,725.20
0.05487000
57360.90000000
519,086.10
0.05486000
5089.90000000
524,176.00
0.05485000
87637.10000000
611,813.10
0.05484000
19622.50000000
631,435.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5576.50000000
7,162.70
0.05507000
36324.20000000
43,486.90
0.05508000
38197.70000000
81,684.60
0.05509000
27684.90000000
109,369.50
0.05510000
38430.40000000
147,799.90
0.05511000
18619.50000000
166,419.40
0.05512000
21009.70000000
187,429.10
0.05513000
25136.90000000
212,566.00
0.05514000
38390.50000000
250,956.50
0.05515000
23321.40000000
274,277.90
0.05516000
27334.80000000
301,612.70
0.05517000
27873.90000000
329,486.60
0.05518000
10650.20000000
340,136.80
0.05519000
25135.60000000
365,272.40
0.05520000
16448.70000000
381,721.10
0.05521000
32380.20000000
414,101.30
0.05522000
7952.10000000
422,053.40
0.05523000
31910.20000000
453,963.60
0.05524000
10640.60000000
464,604.20
|
||||||
| 2026-06-15 01:57:13 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667346591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
1586.20000000
3,172.40
0.05502000
5360.60000000
8,533.00
0.05501000
7437.20000000
15,970.20
0.05500000
41385.90000000
57,356.10
0.05499000
24776.40000000
82,132.50
0.05498000
24074.00000000
106,206.50
0.05497000
24610.70000000
130,817.20
0.05496000
16804.00000000
147,621.20
0.05495000
34918.70000000
182,539.90
0.05494000
1586.20000000
184,126.10
0.05493000
3404.70000000
187,530.80
0.05492000
37911.20000000
225,442.00
0.05491000
40134.90000000
265,576.90
0.05490000
31586.20000000
297,163.10
0.05489000
93288.60000000
390,451.70
0.05488000
72860.00000000
463,311.70
0.05487000
57360.90000000
520,672.60
0.05486000
5089.90000000
525,762.50
0.05485000
87637.10000000
613,399.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5576.50000000
7,162.70
0.05507000
36324.20000000
43,486.90
0.05508000
38197.70000000
81,684.60
0.05509000
27684.90000000
109,369.50
0.05510000
38430.40000000
147,799.90
0.05511000
18619.50000000
166,419.40
0.05512000
21009.70000000
187,429.10
0.05513000
25136.90000000
212,566.00
0.05514000
38390.50000000
250,956.50
0.05515000
23321.40000000
274,277.90
0.05516000
27334.80000000
301,612.70
0.05517000
27873.90000000
329,486.60
0.05518000
10650.20000000
340,136.80
0.05519000
25135.60000000
365,272.40
0.05520000
16448.70000000
381,721.10
0.05521000
32380.20000000
414,101.30
0.05522000
7952.10000000
422,053.40
0.05523000
31910.20000000
453,963.60
0.05524000
10640.60000000
464,604.20
|
||||||
| 2026-06-15 01:57:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
800.00000000
2,386.20
0.05501000
4560.90000000
6,947.10
0.05500000
41385.90000000
48,333.00
0.05499000
29323.20000000
77,656.20
0.05498000
24074.00000000
101,730.20
0.05497000
24610.70000000
126,340.90
0.05496000
16804.00000000
143,144.90
0.05495000
34918.70000000
178,063.60
0.05494000
1586.20000000
179,649.80
0.05493000
3404.70000000
183,054.50
0.05492000
37911.20000000
220,965.70
0.05491000
40134.90000000
261,100.60
0.05490000
31586.20000000
292,686.80
0.05489000
93288.60000000
385,975.40
0.05488000
72860.00000000
458,835.40
0.05487000
57360.90000000
516,196.30
0.05486000
5089.90000000
521,286.20
0.05485000
87637.10000000
608,923.30
0.05484000
19622.50000000
628,545.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7601.80000000
9,188.00
0.05506000
6127.90000000
15,315.90
0.05507000
21356.50000000
36,672.40
0.05508000
49805.20000000
86,477.60
0.05509000
17167.10000000
103,644.70
0.05510000
38430.40000000
142,075.10
0.05511000
18619.50000000
160,694.60
0.05512000
21009.70000000
181,704.30
0.05513000
25136.90000000
206,841.20
0.05514000
38390.50000000
245,231.70
0.05515000
23321.40000000
268,553.10
0.05516000
27334.80000000
295,887.90
0.05517000
27873.90000000
323,761.80
0.05518000
10650.20000000
334,412.00
0.05519000
25135.60000000
359,547.60
0.05520000
16448.70000000
375,996.30
0.05521000
32380.20000000
408,376.50
0.05522000
7952.10000000
416,328.60
0.05523000
31910.20000000
448,238.80
|
||||||
| 2026-06-15 01:57:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
800.00000000
4,419.20
0.05501000
10497.10000000
14,916.30
0.05500000
41385.90000000
56,302.20
0.05499000
29323.20000000
85,625.40
0.05498000
24074.00000000
109,699.40
0.05497000
24610.70000000
134,310.10
0.05496000
16804.00000000
151,114.10
0.05495000
34918.70000000
186,032.80
0.05494000
1586.20000000
187,619.00
0.05493000
3404.70000000
191,023.70
0.05492000
37911.20000000
228,934.90
0.05491000
40134.90000000
269,069.80
0.05490000
31586.20000000
300,656.00
0.05489000
93288.60000000
393,944.60
0.05488000
72860.00000000
466,804.60
0.05487000
57360.90000000
524,165.50
0.05486000
5089.90000000
529,255.40
0.05485000
87637.10000000
616,892.50
0.05484000
19622.50000000
636,515.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7601.80000000
9,188.00
0.05506000
6127.90000000
15,315.90
0.05507000
21356.50000000
36,672.40
0.05508000
49805.20000000
86,477.60
0.05509000
17167.10000000
103,644.70
0.05510000
38430.40000000
142,075.10
0.05511000
18619.50000000
160,694.60
0.05512000
21009.70000000
181,704.30
0.05513000
25136.90000000
206,841.20
0.05514000
38390.50000000
245,231.70
0.05515000
23321.40000000
268,553.10
0.05516000
27334.80000000
295,887.90
0.05517000
27873.90000000
323,761.80
0.05518000
10650.20000000
334,412.00
0.05519000
25135.60000000
359,547.60
0.05520000
16448.70000000
375,996.30
0.05521000
32380.20000000
408,376.50
0.05522000
7952.10000000
416,328.60
0.05523000
31910.20000000
448,238.80
|
||||||
| 2026-06-15 01:57:10 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667346522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
800.00000000
4,419.20
0.05501000
10497.10000000
14,916.30
0.05500000
41385.90000000
56,302.20
0.05499000
29323.20000000
85,625.40
0.05498000
24074.00000000
109,699.40
0.05497000
24610.70000000
134,310.10
0.05496000
16804.00000000
151,114.10
0.05495000
34918.70000000
186,032.80
0.05494000
1586.20000000
187,619.00
0.05493000
3404.70000000
191,023.70
0.05492000
37911.20000000
228,934.90
0.05491000
40134.90000000
269,069.80
0.05490000
31586.20000000
300,656.00
0.05489000
93288.60000000
393,944.60
0.05488000
72860.00000000
466,804.60
0.05487000
57360.90000000
524,165.50
0.05486000
5089.90000000
529,255.40
0.05485000
87637.10000000
616,892.50
0.05484000
19622.50000000
636,515.00
Asks (20 levels)
Price
Qty
Total
0.05505000
7601.80000000
7,601.80
0.05506000
6127.90000000
13,729.70
0.05507000
6138.70000000
19,868.40
0.05508000
49805.20000000
69,673.60
0.05509000
16804.00000000
86,477.60
0.05510000
38430.40000000
124,908.00
0.05511000
18619.50000000
143,527.50
0.05512000
36227.50000000
179,755.00
0.05513000
25136.90000000
204,891.90
0.05514000
38390.50000000
243,282.40
0.05515000
23321.40000000
266,603.80
0.05516000
27334.80000000
293,938.60
0.05517000
27873.90000000
321,812.50
0.05518000
10650.20000000
332,462.70
0.05519000
25135.60000000
357,598.30
0.05520000
16448.70000000
374,047.00
0.05521000
32380.20000000
406,427.20
0.05522000
7952.10000000
414,379.30
0.05523000
31910.20000000
446,289.50
0.05524000
10640.60000000
456,930.10
|
||||||
| 2026-06-15 01:57:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
800.00000000
4,419.20
0.05501000
10497.10000000
14,916.30
0.05500000
41385.90000000
56,302.20
0.05499000
29323.20000000
85,625.40
0.05498000
24074.00000000
109,699.40
0.05497000
24610.70000000
134,310.10
0.05496000
16804.00000000
151,114.10
0.05495000
34918.70000000
186,032.80
0.05494000
1586.20000000
187,619.00
0.05493000
3404.70000000
191,023.70
0.05492000
37911.20000000
228,934.90
0.05491000
40134.90000000
269,069.80
0.05490000
31586.20000000
300,656.00
0.05489000
93288.60000000
393,944.60
0.05488000
72860.00000000
466,804.60
0.05487000
57360.90000000
524,165.50
0.05486000
5089.90000000
529,255.40
0.05485000
87637.10000000
616,892.50
0.05484000
19622.50000000
636,515.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
12144.20000000
13,730.40
0.05506000
1586.20000000
15,316.60
0.05507000
6138.70000000
21,455.30
0.05508000
49805.20000000
71,260.50
0.05509000
16804.00000000
88,064.50
0.05510000
38430.40000000
126,494.90
0.05511000
18619.50000000
145,114.40
0.05512000
36227.50000000
181,341.90
0.05513000
25136.90000000
206,478.80
0.05514000
38390.50000000
244,869.30
0.05515000
23321.40000000
268,190.70
0.05516000
27334.80000000
295,525.50
0.05517000
27873.90000000
323,399.40
0.05518000
10650.20000000
334,049.60
0.05519000
25135.60000000
359,185.20
0.05520000
16448.70000000
375,633.90
0.05521000
32380.20000000
408,014.10
0.05522000
7952.10000000
415,966.20
0.05523000
31910.20000000
447,876.40
|
||||||
| 2026-06-15 01:57:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
800.00000000
4,419.20
0.05501000
10497.10000000
14,916.30
0.05500000
41385.90000000
56,302.20
0.05499000
29323.20000000
85,625.40
0.05498000
24074.00000000
109,699.40
0.05497000
24610.70000000
134,310.10
0.05496000
16804.00000000
151,114.10
0.05495000
34918.70000000
186,032.80
0.05494000
1586.20000000
187,619.00
0.05493000
3404.70000000
191,023.70
0.05492000
37911.20000000
228,934.90
0.05491000
40134.90000000
269,069.80
0.05490000
31586.20000000
300,656.00
0.05489000
93288.60000000
393,944.60
0.05488000
72860.00000000
466,804.60
0.05487000
57360.90000000
524,165.50
0.05486000
5089.90000000
529,255.40
0.05485000
87637.10000000
616,892.50
0.05484000
19622.50000000
636,515.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
12144.20000000
13,730.40
0.05506000
1586.20000000
15,316.60
0.05507000
6138.70000000
21,455.30
0.05508000
49805.20000000
71,260.50
0.05509000
16804.00000000
88,064.50
0.05510000
38430.40000000
126,494.90
0.05511000
18619.50000000
145,114.40
0.05512000
36227.50000000
181,341.90
0.05513000
25136.90000000
206,478.80
0.05514000
38390.50000000
244,869.30
0.05515000
23321.40000000
268,190.70
0.05516000
27334.80000000
295,525.50
0.05517000
27873.90000000
323,399.40
0.05518000
10650.20000000
334,049.60
0.05519000
25135.60000000
359,185.20
0.05520000
16448.70000000
375,633.90
0.05521000
32380.20000000
408,014.10
0.05522000
7952.10000000
415,966.20
0.05523000
31910.20000000
447,876.40
|
||||||
| 2026-06-15 01:57:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667346479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
3476.00000000
5,062.20
0.05500000
46675.50000000
51,737.70
0.05499000
29323.20000000
81,060.90
0.05498000
24074.00000000
105,134.90
0.05497000
24610.70000000
129,745.60
0.05496000
16804.00000000
146,549.60
0.05495000
34918.70000000
181,468.30
0.05494000
1586.20000000
183,054.50
0.05493000
3404.70000000
186,459.20
0.05492000
37911.20000000
224,370.40
0.05491000
40134.90000000
264,505.30
0.05490000
31586.20000000
296,091.50
0.05489000
93288.60000000
389,380.10
0.05488000
72860.00000000
462,240.10
0.05487000
57360.90000000
519,601.00
0.05486000
5089.90000000
524,690.90
0.05485000
87637.10000000
612,328.00
0.05484000
19622.50000000
631,950.50
0.05483000
25137.70000000
657,088.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
12144.20000000
13,730.40
0.05506000
1586.20000000
15,316.60
0.05507000
6138.70000000
21,455.30
0.05508000
39287.50000000
60,742.80
0.05509000
27321.70000000
88,064.50
0.05510000
38793.50000000
126,858.00
0.05511000
18619.50000000
145,477.50
0.05512000
36227.50000000
181,705.00
0.05513000
25136.90000000
206,841.90
0.05514000
38390.50000000
245,232.40
0.05515000
23321.40000000
268,553.80
0.05516000
27334.80000000
295,888.60
0.05517000
27873.90000000
323,762.50
0.05518000
10650.20000000
334,412.70
0.05519000
25135.60000000
359,548.30
0.05520000
16448.70000000
375,997.00
0.05521000
32380.20000000
408,377.20
0.05522000
7952.10000000
416,329.30
0.05523000
31910.20000000
448,239.50
|
||||||
| 2026-06-15 01:57:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667346477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
3476.00000000
5,062.20
0.05500000
46675.50000000
51,737.70
0.05499000
29323.20000000
81,060.90
0.05498000
24074.00000000
105,134.90
0.05497000
24610.70000000
129,745.60
0.05496000
16804.00000000
146,549.60
0.05495000
34918.70000000
181,468.30
0.05494000
1586.20000000
183,054.50
0.05493000
3404.70000000
186,459.20
0.05492000
37911.20000000
224,370.40
0.05491000
40134.90000000
264,505.30
0.05490000
31586.20000000
296,091.50
0.05489000
93288.60000000
389,380.10
0.05488000
72860.00000000
462,240.10
0.05487000
57360.90000000
519,601.00
0.05486000
5089.90000000
524,690.90
0.05485000
87637.10000000
612,328.00
0.05484000
17992.80000000
630,320.80
0.05483000
25137.70000000
655,458.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
12144.20000000
13,730.40
0.05506000
1586.20000000
15,316.60
0.05507000
6138.70000000
21,455.30
0.05508000
39287.50000000
60,742.80
0.05509000
27321.70000000
88,064.50
0.05510000
38793.50000000
126,858.00
0.05511000
18619.50000000
145,477.50
0.05512000
36227.50000000
181,705.00
0.05513000
25136.90000000
206,841.90
0.05514000
38390.50000000
245,232.40
0.05515000
23321.40000000
268,553.80
0.05516000
27334.80000000
295,888.60
0.05517000
27873.90000000
323,762.50
0.05518000
10650.20000000
334,412.70
0.05519000
25135.60000000
359,548.30
0.05520000
16448.70000000
375,997.00
0.05521000
32380.20000000
408,377.20
0.05522000
7952.10000000
416,329.30
0.05523000
31910.20000000
448,239.50
|
||||||
| 2026-06-15 01:57:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667346475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
3476.00000000
5,062.20
0.05500000
43700.80000000
48,763.00
0.05499000
29323.20000000
78,086.20
0.05498000
24074.00000000
102,160.20
0.05497000
24610.70000000
126,770.90
0.05496000
16804.00000000
143,574.90
0.05495000
34918.70000000
178,493.60
0.05494000
1586.20000000
180,079.80
0.05493000
3404.70000000
183,484.50
0.05492000
37911.20000000
221,395.70
0.05491000
40134.90000000
261,530.60
0.05490000
31586.20000000
293,116.80
0.05489000
93288.60000000
386,405.40
0.05488000
72860.00000000
459,265.40
0.05487000
57360.90000000
516,626.30
0.05486000
5089.90000000
521,716.20
0.05485000
87637.10000000
609,353.30
0.05484000
17992.80000000
627,346.10
0.05483000
26767.70000000
654,113.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
12144.20000000
13,730.40
0.05506000
1586.20000000
15,316.60
0.05507000
6138.70000000
21,455.30
0.05508000
39287.50000000
60,742.80
0.05509000
27321.70000000
88,064.50
0.05510000
38793.50000000
126,858.00
0.05511000
18619.50000000
145,477.50
0.05512000
36227.50000000
181,705.00
0.05513000
25136.90000000
206,841.90
0.05514000
38390.50000000
245,232.40
0.05515000
23321.40000000
268,553.80
0.05516000
27334.80000000
295,888.60
0.05517000
27873.90000000
323,762.50
0.05518000
10650.20000000
334,412.70
0.05519000
25135.60000000
359,548.30
0.05520000
16448.70000000
375,997.00
0.05521000
32380.20000000
408,377.20
0.05522000
7952.10000000
416,329.30
0.05523000
31910.20000000
448,239.50
|
||||||
| 2026-06-15 01:57:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
2386.20000000
6,005.40
0.05501000
5650.50000000
11,655.90
0.05500000
4990.90000000
16,646.80
0.05499000
29323.20000000
45,970.00
0.05498000
24074.00000000
70,044.00
0.05497000
24610.70000000
94,654.70
0.05496000
16804.00000000
111,458.70
0.05495000
34918.70000000
146,377.40
0.05494000
1586.20000000
147,963.60
0.05493000
112381.30000000
260,344.90
0.05492000
37911.20000000
298,256.10
0.05491000
40134.90000000
338,391.00
0.05490000
31586.20000000
369,977.20
0.05489000
93288.60000000
463,265.80
0.05488000
72860.00000000
536,125.80
0.05487000
57360.90000000
593,486.70
0.05486000
5089.90000000
598,576.60
0.05485000
87637.10000000
686,213.70
0.05484000
17992.80000000
704,206.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
12144.20000000
13,730.40
0.05506000
1586.20000000
15,316.60
0.05507000
6138.70000000
21,455.30
0.05508000
39287.50000000
60,742.80
0.05509000
27321.70000000
88,064.50
0.05510000
38793.50000000
126,858.00
0.05511000
18619.50000000
145,477.50
0.05512000
36227.50000000
181,705.00
0.05513000
25136.90000000
206,841.90
0.05514000
38390.50000000
245,232.40
0.05515000
23321.40000000
268,553.80
0.05516000
27334.80000000
295,888.60
0.05517000
27873.90000000
323,762.50
0.05518000
10650.20000000
334,412.70
0.05519000
25135.60000000
359,548.30
0.05520000
16448.70000000
375,997.00
0.05521000
32380.20000000
408,377.20
0.05522000
7952.10000000
416,329.30
0.05523000
31910.20000000
448,239.50
|
||||||
| 2026-06-15 01:57:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
2386.20000000
6,005.40
0.05501000
5650.50000000
11,655.90
0.05500000
4990.90000000
16,646.80
0.05499000
29323.20000000
45,970.00
0.05498000
24074.00000000
70,044.00
0.05497000
24610.70000000
94,654.70
0.05496000
16804.00000000
111,458.70
0.05495000
34918.70000000
146,377.40
0.05494000
1586.20000000
147,963.60
0.05493000
112381.30000000
260,344.90
0.05492000
37911.20000000
298,256.10
0.05491000
40134.90000000
338,391.00
0.05490000
31586.20000000
369,977.20
0.05489000
93288.60000000
463,265.80
0.05488000
72860.00000000
536,125.80
0.05487000
57360.90000000
593,486.70
0.05486000
5089.90000000
598,576.60
0.05485000
87637.10000000
686,213.70
0.05484000
17992.80000000
704,206.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
12144.20000000
13,730.40
0.05506000
1586.20000000
15,316.60
0.05507000
6138.70000000
21,455.30
0.05508000
39287.50000000
60,742.80
0.05509000
27321.70000000
88,064.50
0.05510000
38793.50000000
126,858.00
0.05511000
18619.50000000
145,477.50
0.05512000
36227.50000000
181,705.00
0.05513000
25136.90000000
206,841.90
0.05514000
38390.50000000
245,232.40
0.05515000
23321.40000000
268,553.80
0.05516000
27334.80000000
295,888.60
0.05517000
27873.90000000
323,762.50
0.05518000
10650.20000000
334,412.70
0.05519000
25135.60000000
359,548.30
0.05520000
16448.70000000
375,997.00
0.05521000
32380.20000000
408,377.20
0.05522000
7952.10000000
416,329.30
0.05523000
31910.20000000
448,239.50
|
||||||
| 2026-06-15 01:57:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667346451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
2676.00000000
4,262.20
0.05500000
5790.90000000
10,053.10
0.05499000
24776.40000000
34,829.50
0.05498000
24074.00000000
58,903.50
0.05497000
24610.70000000
83,514.20
0.05496000
16804.00000000
100,318.20
0.05495000
34918.70000000
135,236.90
0.05494000
1586.20000000
136,823.10
0.05493000
112381.30000000
249,204.40
0.05492000
37911.20000000
287,115.60
0.05491000
40134.90000000
327,250.50
0.05490000
31586.20000000
358,836.70
0.05489000
93288.60000000
452,125.30
0.05488000
72860.00000000
524,985.30
0.05487000
57360.90000000
582,346.20
0.05486000
5089.90000000
587,436.10
0.05485000
87637.10000000
675,073.20
0.05484000
17992.80000000
693,066.00
0.05483000
26767.70000000
719,833.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6561.80000000
8,148.00
0.05506000
8538.20000000
16,686.20
0.05507000
6138.70000000
22,824.90
0.05508000
39287.50000000
62,112.40
0.05509000
27321.70000000
89,434.10
0.05510000
38793.50000000
128,227.60
0.05511000
18619.50000000
146,847.10
0.05512000
36227.50000000
183,074.60
0.05513000
25136.90000000
208,211.50
0.05514000
38390.50000000
246,602.00
0.05515000
23321.40000000
269,923.40
0.05516000
27334.80000000
297,258.20
0.05517000
27873.90000000
325,132.10
0.05518000
10650.20000000
335,782.30
0.05519000
25135.60000000
360,917.90
0.05520000
16448.70000000
377,366.60
0.05521000
32380.20000000
409,746.80
0.05522000
7952.10000000
417,698.90
0.05523000
31910.20000000
449,609.10
|
||||||
| 2026-06-15 01:57:00 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667346430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
7498.20000000
11,117.40
0.05501000
10195.60000000
21,313.00
0.05500000
1586.20000000
22,899.20
0.05499000
24776.40000000
47,675.60
0.05498000
24074.00000000
71,749.60
0.05497000
24610.70000000
96,360.30
0.05496000
16804.00000000
113,164.30
0.05495000
34918.70000000
148,083.00
0.05494000
1586.20000000
149,669.20
0.05493000
3404.70000000
153,073.90
0.05492000
37911.20000000
190,985.10
0.05491000
40134.90000000
231,120.00
0.05490000
31586.20000000
262,706.20
0.05489000
93288.60000000
355,994.80
0.05488000
72860.00000000
428,854.80
0.05487000
57360.90000000
486,215.70
0.05486000
5089.90000000
491,305.60
0.05485000
87637.10000000
578,942.70
0.05484000
17992.80000000
596,935.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
8538.20000000
10,124.40
0.05507000
10679.90000000
20,804.30
0.05508000
32020.10000000
52,824.40
0.05509000
27321.70000000
80,146.10
0.05510000
38793.50000000
118,939.60
0.05511000
18619.50000000
137,559.10
0.05512000
36227.50000000
173,786.60
0.05513000
25136.90000000
198,923.50
0.05514000
38390.50000000
237,314.00
0.05515000
23321.40000000
260,635.40
0.05516000
27334.80000000
287,970.20
0.05517000
27873.90000000
315,844.10
0.05518000
10650.20000000
326,494.30
0.05519000
25135.60000000
351,629.90
0.05520000
16448.70000000
368,078.60
0.05521000
32380.20000000
400,458.80
0.05522000
7952.10000000
408,410.90
0.05523000
31910.20000000
440,321.10
0.05524000
10640.60000000
450,961.70
|
||||||
| 2026-06-15 01:56:59 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667346376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
9561.00000000
14,766.40
0.05501000
10195.40000000
24,961.80
0.05500000
44256.40000000
69,218.20
0.05499000
24776.40000000
93,994.60
0.05498000
24074.00000000
118,068.60
0.05497000
24610.70000000
142,679.30
0.05496000
16804.00000000
159,483.30
0.05495000
34918.70000000
194,402.00
0.05494000
1586.20000000
195,988.20
0.05493000
3404.70000000
199,392.90
0.05492000
37911.20000000
237,304.10
0.05491000
40134.90000000
277,439.00
0.05490000
31586.20000000
309,025.20
0.05489000
93288.60000000
402,313.80
0.05488000
72860.00000000
475,173.80
0.05487000
57360.90000000
532,534.70
0.05486000
5089.90000000
537,624.60
0.05485000
87637.10000000
625,261.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1040.00000000
1,040.00
0.05506000
1586.20000000
2,626.20
0.05507000
10679.90000000
13,306.10
0.05508000
32020.10000000
45,326.20
0.05509000
27321.70000000
72,647.90
0.05510000
38793.50000000
111,441.40
0.05511000
18619.50000000
130,060.90
0.05512000
36227.50000000
166,288.40
0.05513000
25136.90000000
191,425.30
0.05514000
38390.50000000
229,815.80
0.05515000
23321.40000000
253,137.20
0.05516000
27334.80000000
280,472.00
0.05517000
27873.90000000
308,345.90
0.05518000
10650.20000000
318,996.10
0.05519000
25135.60000000
344,131.70
0.05520000
16448.70000000
360,580.40
0.05521000
32380.20000000
392,960.60
0.05522000
7952.10000000
400,912.70
0.05523000
31910.20000000
432,822.90
0.05524000
10640.60000000
443,463.50
|
||||||
| 2026-06-15 01:56:58 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667346356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
8974.60000000
14,180.00
0.05501000
7221.40000000
21,401.40
0.05500000
44256.40000000
65,657.80
0.05499000
24412.90000000
90,070.70
0.05498000
24074.00000000
114,144.70
0.05497000
24974.20000000
139,118.90
0.05496000
16804.00000000
155,922.90
0.05495000
34918.70000000
190,841.60
0.05494000
1586.20000000
192,427.80
0.05493000
3404.70000000
195,832.50
0.05492000
37911.20000000
233,743.70
0.05491000
40134.90000000
273,878.60
0.05490000
31586.20000000
305,464.80
0.05489000
93288.60000000
398,753.40
0.05488000
72860.00000000
471,613.40
0.05487000
57360.90000000
528,974.30
0.05486000
5089.90000000
534,064.20
0.05485000
87637.10000000
621,701.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6330.70000000
7,916.90
0.05507000
10679.90000000
18,596.80
0.05508000
32020.10000000
50,616.90
0.05509000
16804.00000000
67,420.90
0.05510000
49311.20000000
116,732.10
0.05511000
18619.50000000
135,351.60
0.05512000
36227.50000000
171,579.10
0.05513000
25136.90000000
196,716.00
0.05514000
38390.50000000
235,106.50
0.05515000
23321.40000000
258,427.90
0.05516000
27334.80000000
285,762.70
0.05517000
27873.90000000
313,636.60
0.05518000
10650.20000000
324,286.80
0.05519000
25135.60000000
349,422.40
0.05520000
16448.70000000
365,871.10
0.05521000
32380.20000000
398,251.30
0.05522000
7952.10000000
406,203.40
0.05523000
31910.20000000
438,113.60
0.05524000
10640.60000000
448,754.20
|
||||||
| 2026-06-15 01:56:57 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667346332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6000.20000000
7,586.40
0.05501000
11526.70000000
19,113.10
0.05500000
48802.70000000
67,915.80
0.05499000
24412.90000000
92,328.70
0.05498000
24074.00000000
116,402.70
0.05497000
24974.20000000
141,376.90
0.05496000
16804.00000000
158,180.90
0.05495000
34918.70000000
193,099.60
0.05494000
1586.20000000
194,685.80
0.05493000
3404.70000000
198,090.50
0.05492000
37911.20000000
236,001.70
0.05491000
40134.90000000
276,136.60
0.05490000
31586.20000000
307,722.80
0.05489000
93288.60000000
401,011.40
0.05488000
72860.00000000
473,871.40
0.05487000
57360.90000000
531,232.30
0.05486000
5089.90000000
536,322.20
0.05485000
87637.10000000
623,959.30
0.05484000
17992.80000000
641,952.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
8490.70000000
10,076.90
0.05507000
6138.70000000
16,215.60
0.05508000
32020.10000000
48,235.70
0.05509000
27321.70000000
75,557.40
0.05510000
38793.50000000
114,350.90
0.05511000
18619.50000000
132,970.40
0.05512000
36227.50000000
169,197.90
0.05513000
25136.90000000
194,334.80
0.05514000
38390.50000000
232,725.30
0.05515000
23321.40000000
256,046.70
0.05516000
27334.80000000
283,381.50
0.05517000
27873.90000000
311,255.40
0.05518000
10650.20000000
321,905.60
0.05519000
25135.60000000
347,041.20
0.05520000
16448.70000000
363,489.90
0.05521000
32380.20000000
395,870.10
0.05522000
7952.10000000
403,822.20
0.05523000
31910.20000000
435,732.40
0.05524000
10640.60000000
446,373.00
|
||||||