SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:55:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667345089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5606.80000000
7,193.00
0.05506000
6073.80000000
13,266.80
0.05505000
24412.90000000
37,679.70
0.05504000
7581.50000000
45,261.20
0.05503000
16804.00000000
62,065.20
0.05502000
43091.70000000
105,156.90
0.05501000
1586.20000000
106,743.10
0.05500000
30592.80000000
137,335.90
0.05499000
220556.40000000
357,892.30
0.05498000
32802.80000000
390,695.10
0.05497000
57084.50000000
447,779.60
0.05496000
30597.40000000
478,377.00
0.05495000
6969.90000000
485,346.90
0.05494000
45821.40000000
531,168.30
0.05493000
25689.50000000
556,857.80
0.05492000
57655.20000000
614,513.00
0.05491000
97527.30000000
712,040.30
0.05490000
54929.50000000
766,969.80
0.05489000
53207.90000000
820,177.70
Asks (20 levels)
Price
Qty
Total
0.05510000
6016.40000000
6,016.40
0.05511000
16553.10000000
22,569.50
0.05512000
6138.70000000
28,708.20
0.05513000
1586.20000000
30,294.40
0.05514000
23608.30000000
53,902.70
0.05515000
16804.00000000
70,706.70
0.05516000
10658.20000000
81,364.90
0.05517000
43091.70000000
124,456.60
0.05518000
16804.00000000
141,260.60
0.05519000
55135.60000000
196,396.20
0.05520000
16448.70000000
212,844.90
0.05521000
32380.20000000
245,225.10
0.05522000
7952.10000000
253,177.20
0.05523000
31910.20000000
285,087.40
0.05524000
10640.60000000
295,728.00
0.05525000
30566.40000000
326,294.40
0.05526000
1586.20000000
327,880.60
0.05527000
36922.80000000
364,803.40
0.05528000
3397.70000000
368,201.10
0.05529000
38458.60000000
406,659.70
|
||||||
| 2026-06-15 01:55:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667345065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5606.80000000
7,193.00
0.05506000
6073.80000000
13,266.80
0.05505000
25501.70000000
38,768.50
0.05504000
9829.10000000
48,597.60
0.05503000
16804.00000000
65,401.60
0.05502000
43091.70000000
108,493.30
0.05501000
1586.20000000
110,079.50
0.05500000
30592.80000000
140,672.30
0.05499000
215199.60000000
355,871.90
0.05498000
32802.80000000
388,674.70
0.05497000
57084.50000000
445,759.20
0.05496000
32223.50000000
477,982.70
0.05495000
6969.90000000
484,952.60
0.05494000
45821.40000000
530,774.00
0.05493000
25689.50000000
556,463.50
0.05492000
57655.20000000
614,118.70
0.05491000
95899.70000000
710,018.40
0.05490000
54929.50000000
764,947.90
0.05489000
53207.90000000
818,155.80
Asks (20 levels)
Price
Qty
Total
0.05510000
6016.40000000
6,016.40
0.05511000
15464.10000000
21,480.50
0.05512000
7227.50000000
28,708.00
0.05513000
1586.20000000
30,294.20
0.05514000
16804.00000000
47,098.20
0.05515000
17166.80000000
64,265.00
0.05516000
10658.20000000
74,923.20
0.05517000
43091.70000000
118,014.90
0.05518000
16804.00000000
134,818.90
0.05519000
55135.60000000
189,954.50
0.05520000
16448.70000000
206,403.20
0.05521000
32380.20000000
238,783.40
0.05522000
7952.10000000
246,735.50
0.05523000
31910.20000000
278,645.70
0.05524000
10640.60000000
289,286.30
0.05525000
30566.40000000
319,852.70
0.05526000
1586.20000000
321,438.90
0.05527000
36922.80000000
358,361.70
0.05528000
3397.70000000
361,759.40
0.05529000
38458.60000000
400,218.00
|
||||||
| 2026-06-15 01:55:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667345063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5606.80000000
7,193.00
0.05506000
5273.80000000
12,466.80
0.05505000
25501.70000000
37,968.50
0.05504000
9829.10000000
47,797.60
0.05503000
16804.00000000
64,601.60
0.05502000
43091.70000000
107,693.30
0.05501000
1586.20000000
109,279.50
0.05500000
30592.80000000
139,872.30
0.05499000
215199.60000000
355,071.90
0.05498000
32802.80000000
387,874.70
0.05497000
57084.50000000
444,959.20
0.05496000
30597.40000000
475,556.60
0.05495000
6969.90000000
482,526.50
0.05494000
45821.40000000
528,347.90
0.05493000
25689.50000000
554,037.40
0.05492000
57655.20000000
611,692.60
0.05491000
97527.30000000
709,219.90
0.05490000
54929.50000000
764,149.40
0.05489000
53207.90000000
817,357.30
Asks (20 levels)
Price
Qty
Total
0.05510000
6016.40000000
6,016.40
0.05511000
15464.10000000
21,480.50
0.05512000
7227.50000000
28,708.00
0.05513000
1586.20000000
30,294.20
0.05514000
16804.00000000
47,098.20
0.05515000
17166.80000000
64,265.00
0.05516000
10658.20000000
74,923.20
0.05517000
43091.70000000
118,014.90
0.05518000
16804.00000000
134,818.90
0.05519000
55135.60000000
189,954.50
0.05520000
16448.70000000
206,403.20
0.05521000
32380.20000000
238,783.40
0.05522000
7952.10000000
246,735.50
0.05523000
31910.20000000
278,645.70
0.05524000
10640.60000000
289,286.30
0.05525000
30566.40000000
319,852.70
0.05526000
1586.20000000
321,438.90
0.05527000
36922.80000000
358,361.70
0.05528000
3397.70000000
361,759.40
0.05529000
38458.60000000
400,218.00
|
||||||
| 2026-06-15 01:55:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667345039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
2386.20000000
3,972.40
0.05505000
24412.90000000
28,385.30
0.05504000
1949.30000000
30,334.60
0.05503000
21347.50000000
51,682.10
0.05502000
43091.70000000
94,773.80
0.05501000
1586.20000000
96,360.00
0.05500000
30592.80000000
126,952.80
0.05499000
215199.60000000
342,152.40
0.05498000
32802.80000000
374,955.20
0.05497000
57084.50000000
432,039.70
0.05496000
30597.40000000
462,637.10
0.05495000
6969.90000000
469,607.00
0.05494000
45821.40000000
515,428.40
0.05493000
25689.50000000
541,117.90
0.05492000
57655.20000000
598,773.10
0.05491000
97527.30000000
696,300.40
0.05490000
54929.50000000
751,229.90
0.05489000
53207.90000000
804,437.80
0.05488000
79595.20000000
884,033.00
Asks (20 levels)
Price
Qty
Total
0.05509000
3284.30000000
3,284.30
0.05510000
10572.50000000
13,856.80
0.05511000
15464.10000000
29,320.90
0.05512000
6138.70000000
35,459.60
0.05513000
1586.20000000
37,045.80
0.05514000
23574.20000000
60,620.00
0.05515000
17166.80000000
77,786.80
0.05516000
10658.20000000
88,445.00
0.05517000
43091.70000000
131,536.70
0.05518000
16804.00000000
148,340.70
0.05519000
55135.60000000
203,476.30
0.05520000
16448.70000000
219,925.00
0.05521000
32380.20000000
252,305.20
0.05522000
7952.10000000
260,257.30
0.05523000
31910.20000000
292,167.50
0.05524000
10640.60000000
302,808.10
0.05525000
30566.40000000
333,374.50
0.05526000
1586.20000000
334,960.70
0.05527000
36922.80000000
371,883.50
0.05528000
3397.70000000
375,281.20
|
||||||
| 2026-06-15 01:55:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
7646.30000000
7,646.30
0.05507000
2386.20000000
10,032.50
0.05506000
16804.00000000
26,836.50
0.05505000
30044.00000000
56,880.50
0.05504000
34275.60000000
91,156.10
0.05503000
16804.00000000
107,960.10
0.05502000
73091.70000000
181,051.80
0.05501000
1586.20000000
182,638.00
0.05500000
30592.80000000
213,230.80
0.05499000
185199.60000000
398,430.40
0.05498000
38161.50000000
436,591.90
0.05497000
57084.50000000
493,676.40
0.05496000
39697.00000000
533,373.40
0.05495000
8596.30000000
541,969.70
0.05494000
45821.40000000
587,791.10
0.05493000
25689.50000000
613,480.60
0.05492000
57655.20000000
671,135.80
0.05491000
95899.70000000
767,035.50
0.05490000
54929.50000000
821,965.00
0.05489000
53207.90000000
875,172.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1477.40000000
1,477.40
0.05511000
7645.60000000
9,123.00
0.05512000
11764.40000000
20,887.40
0.05513000
15464.10000000
36,351.50
0.05514000
16804.00000000
53,155.50
0.05515000
16804.00000000
69,959.50
0.05516000
11020.90000000
80,980.40
0.05517000
43091.70000000
124,072.10
0.05518000
16804.00000000
140,876.10
0.05519000
55135.60000000
196,011.70
0.05520000
16448.70000000
212,460.40
0.05521000
23321.40000000
235,781.80
0.05522000
7952.10000000
243,733.90
0.05523000
31910.20000000
275,644.10
0.05524000
10640.60000000
286,284.70
0.05525000
30566.40000000
316,851.10
0.05526000
1586.20000000
318,437.30
0.05527000
36922.80000000
355,360.10
0.05528000
3397.70000000
358,757.80
0.05529000
38458.60000000
397,216.40
|
||||||
| 2026-06-15 01:55:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
8446.30000000
10,032.50
0.05506000
16804.00000000
26,836.50
0.05505000
30044.00000000
56,880.50
0.05504000
34275.60000000
91,156.10
0.05503000
16804.00000000
107,960.10
0.05502000
73091.70000000
181,051.80
0.05501000
1586.20000000
182,638.00
0.05500000
30592.80000000
213,230.80
0.05499000
185199.60000000
398,430.40
0.05498000
38161.50000000
436,591.90
0.05497000
57084.50000000
493,676.40
0.05496000
39697.00000000
533,373.40
0.05495000
8596.30000000
541,969.70
0.05494000
45821.40000000
587,791.10
0.05493000
25689.50000000
613,480.60
0.05492000
57655.20000000
671,135.80
0.05491000
95899.70000000
767,035.50
0.05490000
54929.50000000
821,965.00
0.05489000
53207.90000000
875,172.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1477.40000000
1,477.40
0.05511000
7645.60000000
9,123.00
0.05512000
11764.40000000
20,887.40
0.05513000
15464.10000000
36,351.50
0.05514000
16804.00000000
53,155.50
0.05515000
16804.00000000
69,959.50
0.05516000
11020.90000000
80,980.40
0.05517000
43091.70000000
124,072.10
0.05518000
16804.00000000
140,876.10
0.05519000
55135.60000000
196,011.70
0.05520000
16448.70000000
212,460.40
0.05521000
23321.40000000
235,781.80
0.05522000
7952.10000000
243,733.90
0.05523000
31910.20000000
275,644.10
0.05524000
10640.60000000
286,284.70
0.05525000
30566.40000000
316,851.10
0.05526000
1586.20000000
318,437.30
0.05527000
36922.80000000
355,360.10
0.05528000
3397.70000000
358,757.80
0.05529000
38458.60000000
397,216.40
|
||||||
| 2026-06-15 01:55:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
7646.30000000
7,646.30
0.05507000
1586.20000000
9,232.50
0.05506000
17604.00000000
26,836.50
0.05505000
30044.00000000
56,880.50
0.05504000
34275.60000000
91,156.10
0.05503000
16804.00000000
107,960.10
0.05502000
73091.70000000
181,051.80
0.05501000
1586.20000000
182,638.00
0.05500000
30592.80000000
213,230.80
0.05499000
185199.60000000
398,430.40
0.05498000
38161.50000000
436,591.90
0.05497000
57084.50000000
493,676.40
0.05496000
39697.00000000
533,373.40
0.05495000
8596.30000000
541,969.70
0.05494000
45821.40000000
587,791.10
0.05493000
25689.50000000
613,480.60
0.05492000
57655.20000000
671,135.80
0.05491000
95899.70000000
767,035.50
0.05490000
54929.50000000
821,965.00
0.05489000
53207.90000000
875,172.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1477.40000000
1,477.40
0.05511000
7645.60000000
9,123.00
0.05512000
11764.40000000
20,887.40
0.05513000
15464.10000000
36,351.50
0.05514000
16804.00000000
53,155.50
0.05515000
16804.00000000
69,959.50
0.05516000
11020.90000000
80,980.40
0.05517000
43091.70000000
124,072.10
0.05518000
16804.00000000
140,876.10
0.05519000
55135.60000000
196,011.70
0.05520000
16448.70000000
212,460.40
0.05521000
23321.40000000
235,781.80
0.05522000
7952.10000000
243,733.90
0.05523000
31910.20000000
275,644.10
0.05524000
10640.60000000
286,284.70
0.05525000
30566.40000000
316,851.10
0.05526000
1586.20000000
318,437.30
0.05527000
36922.80000000
355,360.10
0.05528000
3397.70000000
358,757.80
0.05529000
38458.60000000
397,216.40
|
||||||
| 2026-06-15 01:55:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
8447.30000000
10,033.50
0.05506000
16804.00000000
26,837.50
0.05505000
30044.00000000
56,881.50
0.05504000
34275.60000000
91,157.10
0.05503000
1586.20000000
92,743.30
0.05502000
73091.70000000
165,835.00
0.05501000
1586.20000000
167,421.20
0.05500000
30592.80000000
198,014.00
0.05499000
185199.60000000
383,213.60
0.05498000
38161.50000000
421,375.10
0.05497000
57084.50000000
478,459.60
0.05496000
39697.00000000
518,156.60
0.05495000
8596.30000000
526,752.90
0.05494000
45821.40000000
572,574.30
0.05493000
25689.50000000
598,263.80
0.05492000
57655.20000000
655,919.00
0.05491000
95899.70000000
751,818.70
0.05490000
54929.50000000
806,748.20
0.05489000
53207.90000000
859,956.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7645.60000000
9,231.80
0.05512000
11764.40000000
20,996.20
0.05513000
15464.10000000
36,460.30
0.05514000
16804.00000000
53,264.30
0.05515000
16804.00000000
70,068.30
0.05516000
9205.70000000
79,274.00
0.05517000
43091.70000000
122,365.70
0.05518000
16804.00000000
139,169.70
0.05519000
55135.60000000
194,305.30
0.05520000
16448.70000000
210,754.00
0.05521000
23321.40000000
234,075.40
0.05522000
7952.10000000
242,027.50
0.05523000
31910.20000000
273,937.70
0.05524000
10640.60000000
284,578.30
0.05525000
30566.40000000
315,144.70
0.05526000
1586.20000000
316,730.90
0.05527000
36922.80000000
353,653.70
0.05528000
3397.70000000
357,051.40
0.05529000
38458.60000000
395,510.00
|
||||||
| 2026-06-15 01:55:43 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5732.20000000
7,318.40
0.05507000
8459.70000000
15,778.10
0.05506000
17892.60000000
33,670.70
0.05505000
21346.30000000
55,017.00
0.05504000
34275.60000000
89,292.60
0.05503000
1586.20000000
90,878.80
0.05502000
57873.90000000
148,752.70
0.05501000
1586.20000000
150,338.90
0.05500000
30592.80000000
180,931.70
0.05499000
185199.60000000
366,131.30
0.05498000
38161.50000000
404,292.80
0.05497000
57084.50000000
461,377.30
0.05496000
39697.00000000
501,074.30
0.05495000
8596.30000000
509,670.60
0.05494000
45821.40000000
555,492.00
0.05493000
25689.50000000
581,181.50
0.05492000
57655.20000000
638,836.70
0.05491000
95899.70000000
734,736.40
0.05490000
54929.50000000
789,665.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7645.60000000
9,231.80
0.05512000
6123.10000000
15,354.90
0.05513000
16552.70000000
31,907.60
0.05514000
1586.20000000
33,493.80
0.05515000
16804.00000000
50,297.80
0.05516000
24423.50000000
74,721.30
0.05517000
21356.50000000
96,077.80
0.05518000
16804.00000000
112,881.80
0.05519000
55135.60000000
168,017.40
0.05520000
16448.70000000
184,466.10
0.05521000
23321.40000000
207,787.50
0.05522000
7952.10000000
215,739.60
0.05523000
31910.20000000
247,649.80
0.05524000
10640.60000000
258,290.40
0.05525000
30566.40000000
288,856.80
0.05526000
1586.20000000
290,443.00
0.05527000
36922.80000000
327,365.80
0.05528000
3397.70000000
330,763.50
0.05529000
38458.60000000
369,222.10
|
||||||
| 2026-06-15 01:55:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
25212.90000000
26,799.10
0.05506000
17892.60000000
44,691.70
0.05505000
16804.00000000
61,495.70
0.05504000
33912.50000000
95,408.20
0.05503000
3400.70000000
98,808.90
0.05502000
57873.90000000
156,682.80
0.05501000
1586.20000000
158,269.00
0.05500000
30592.80000000
188,861.80
0.05499000
185199.60000000
374,061.40
0.05498000
38161.50000000
412,222.90
0.05497000
57084.50000000
469,307.40
0.05496000
39697.00000000
509,004.40
0.05495000
8596.30000000
517,600.70
0.05494000
45821.40000000
563,422.10
0.05493000
25689.50000000
589,111.60
0.05492000
57655.20000000
646,766.80
0.05491000
95899.70000000
742,666.50
0.05490000
54929.50000000
797,596.00
0.05489000
53207.90000000
850,803.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
4886.00000000
6,472.20
0.05512000
12170.30000000
18,642.50
0.05513000
2674.80000000
21,317.30
0.05514000
5820.10000000
27,137.40
0.05515000
22851.20000000
49,988.60
0.05516000
24060.80000000
74,049.40
0.05517000
21719.20000000
95,768.60
0.05518000
16804.00000000
112,572.60
0.05519000
55135.60000000
167,708.20
0.05520000
16448.70000000
184,156.90
0.05521000
23321.40000000
207,478.30
0.05522000
7952.10000000
215,430.40
0.05523000
31910.20000000
247,340.60
0.05524000
10640.60000000
257,981.20
0.05525000
30566.40000000
288,547.60
0.05526000
1586.20000000
290,133.80
0.05527000
36922.80000000
327,056.60
0.05528000
3397.70000000
330,454.30
0.05529000
38458.60000000
368,912.90
|
||||||
| 2026-06-15 01:55:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5743.90000000
5,743.90
0.05508000
17604.00000000
23,347.90
0.05507000
30416.80000000
53,764.70
0.05506000
46368.60000000
100,133.30
0.05505000
16804.00000000
116,937.30
0.05504000
33912.50000000
150,849.80
0.05503000
3400.70000000
154,250.50
0.05502000
57873.90000000
212,124.40
0.05501000
1586.20000000
213,710.60
0.05500000
30592.80000000
244,303.40
0.05499000
185199.60000000
429,503.00
0.05498000
38161.50000000
467,664.50
0.05497000
57084.50000000
524,749.00
0.05496000
39697.00000000
564,446.00
0.05495000
8596.30000000
573,042.30
0.05494000
108321.40000000
681,363.70
0.05493000
25689.50000000
707,053.20
0.05492000
57655.20000000
764,708.40
0.05491000
33399.70000000
798,108.10
0.05490000
54929.50000000
853,037.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7633.40000000
9,219.60
0.05513000
6122.10000000
15,341.70
0.05514000
6908.50000000
22,250.20
0.05515000
22851.20000000
45,101.40
0.05516000
24060.80000000
69,162.20
0.05517000
21719.20000000
90,881.40
0.05518000
16804.00000000
107,685.40
0.05519000
25135.60000000
132,821.00
0.05520000
16448.70000000
149,269.70
0.05521000
23321.40000000
172,591.10
0.05522000
7952.10000000
180,543.20
0.05523000
61910.20000000
242,453.40
0.05524000
1586.20000000
244,039.60
0.05525000
30566.40000000
274,606.00
0.05526000
1586.20000000
276,192.20
0.05527000
36922.80000000
313,115.00
0.05528000
3397.70000000
316,512.70
0.05529000
38458.60000000
354,971.30
0.05530000
12440.80000000
367,412.10
|
||||||
| 2026-06-15 01:55:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
17604.00000000
19,190.20
0.05507000
30416.80000000
49,607.00
0.05506000
46368.60000000
95,975.60
0.05505000
16804.00000000
112,779.60
0.05504000
33912.50000000
146,692.10
0.05503000
3400.70000000
150,092.80
0.05502000
57873.90000000
207,966.70
0.05501000
1586.20000000
209,552.90
0.05500000
30592.80000000
240,145.70
0.05499000
185199.60000000
425,345.30
0.05498000
38161.50000000
463,506.80
0.05497000
57084.50000000
520,591.30
0.05496000
39697.00000000
560,288.30
0.05495000
8596.30000000
568,884.60
0.05494000
108321.40000000
677,206.00
0.05493000
25689.50000000
702,895.50
0.05492000
57655.20000000
760,550.70
0.05491000
33399.70000000
793,950.40
0.05490000
54929.50000000
848,879.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7633.40000000
9,219.60
0.05513000
6122.10000000
15,341.70
0.05514000
7176.80000000
22,518.50
0.05515000
23619.90000000
46,138.40
0.05516000
24060.80000000
70,199.20
0.05517000
21719.20000000
91,918.40
0.05518000
16804.00000000
108,722.40
0.05519000
25135.60000000
133,858.00
0.05520000
16448.70000000
150,306.70
0.05521000
23321.40000000
173,628.10
0.05522000
7952.10000000
181,580.20
0.05523000
61910.20000000
243,490.40
0.05524000
1586.20000000
245,076.60
0.05525000
30566.40000000
275,643.00
0.05526000
1586.20000000
277,229.20
0.05527000
36922.80000000
314,152.00
0.05528000
3397.70000000
317,549.70
0.05529000
38458.60000000
356,008.30
0.05530000
12440.80000000
368,449.10
|
||||||
| 2026-06-15 01:55:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
17604.00000000
19,190.20
0.05507000
30416.80000000
49,607.00
0.05506000
41827.60000000
91,434.60
0.05505000
16804.00000000
108,238.60
0.05504000
33912.50000000
142,151.10
0.05503000
3400.70000000
145,551.80
0.05502000
57873.90000000
203,425.70
0.05501000
1586.20000000
205,011.90
0.05500000
30592.80000000
235,604.70
0.05499000
185199.60000000
420,804.30
0.05498000
38161.50000000
458,965.80
0.05497000
57084.50000000
516,050.30
0.05496000
39697.00000000
555,747.30
0.05495000
8596.30000000
564,343.60
0.05494000
108321.40000000
672,665.00
0.05493000
25689.50000000
698,354.50
0.05492000
57655.20000000
756,009.70
0.05491000
33399.70000000
789,409.40
0.05490000
54929.50000000
844,338.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7633.40000000
9,219.60
0.05513000
6122.10000000
15,341.70
0.05514000
7176.80000000
22,518.50
0.05515000
23619.90000000
46,138.40
0.05516000
24060.80000000
70,199.20
0.05517000
21719.20000000
91,918.40
0.05518000
16804.00000000
108,722.40
0.05519000
25135.60000000
133,858.00
0.05520000
16448.70000000
150,306.70
0.05521000
23321.40000000
173,628.10
0.05522000
7952.10000000
181,580.20
0.05523000
61910.20000000
243,490.40
0.05524000
1586.20000000
245,076.60
0.05525000
30566.40000000
275,643.00
0.05526000
1586.20000000
277,229.20
0.05527000
36922.80000000
314,152.00
0.05528000
3397.70000000
317,549.70
0.05529000
38458.60000000
356,008.30
0.05530000
12440.80000000
368,449.10
|
||||||
| 2026-06-15 01:55:33 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7633.90000000
9,220.10
0.05508000
17604.00000000
26,824.10
0.05507000
22807.90000000
49,632.00
0.05506000
26609.80000000
76,241.80
0.05505000
16804.00000000
93,045.80
0.05504000
33912.50000000
126,958.30
0.05503000
3400.70000000
130,359.00
0.05502000
57873.90000000
188,232.90
0.05501000
1586.20000000
189,819.10
0.05500000
30592.80000000
220,411.90
0.05499000
185199.60000000
405,611.50
0.05498000
38161.50000000
443,773.00
0.05497000
57084.50000000
500,857.50
0.05496000
39697.00000000
540,554.50
0.05495000
8596.30000000
549,150.80
0.05494000
108321.40000000
657,472.20
0.05493000
25689.50000000
683,161.70
0.05492000
57655.20000000
740,816.90
0.05491000
33399.70000000
774,216.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7633.40000000
9,219.60
0.05513000
6122.10000000
15,341.70
0.05514000
2674.60000000
18,016.30
0.05515000
7633.40000000
25,649.70
0.05516000
8843.00000000
34,492.70
0.05517000
21356.50000000
55,849.20
0.05518000
16804.00000000
72,653.20
0.05519000
25498.10000000
98,151.30
0.05520000
16448.70000000
114,600.00
0.05521000
23321.40000000
137,921.40
0.05522000
7952.10000000
145,873.50
0.05523000
61910.20000000
207,783.70
0.05524000
1586.20000000
209,369.90
0.05525000
30566.40000000
239,936.30
0.05526000
1586.20000000
241,522.50
0.05527000
36922.80000000
278,445.30
0.05528000
3397.70000000
281,843.00
0.05529000
38458.60000000
320,301.60
0.05530000
12440.80000000
332,742.40
|
||||||
| 2026-06-15 01:55:32 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5595.00000000
7,181.20
0.05509000
8433.90000000
15,615.10
0.05508000
29701.50000000
45,316.60
0.05507000
51707.10000000
97,023.70
0.05506000
26609.80000000
123,633.50
0.05505000
18804.00000000
142,437.50
0.05504000
35912.50000000
178,350.00
0.05503000
3400.70000000
181,750.70
0.05502000
27873.90000000
209,624.60
0.05501000
1586.20000000
211,210.80
0.05500000
30592.80000000
241,803.60
0.05499000
194294.10000000
436,097.70
0.05498000
38161.50000000
474,259.20
0.05497000
57084.50000000
531,343.70
0.05496000
39697.00000000
571,040.70
0.05495000
8596.30000000
579,637.00
0.05494000
108321.40000000
687,958.40
0.05493000
25689.50000000
713,647.90
0.05492000
57655.20000000
771,303.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5348.00000000
6,934.20
0.05514000
9365.80000000
16,300.00
0.05515000
2674.40000000
18,974.40
0.05516000
5947.20000000
24,921.60
0.05517000
21356.50000000
46,278.10
0.05518000
16804.00000000
63,082.10
0.05519000
3762.90000000
66,845.00
0.05520000
16448.70000000
83,293.70
0.05521000
1586.20000000
84,879.90
0.05522000
7952.10000000
92,832.00
0.05523000
61910.20000000
154,742.20
0.05524000
1586.20000000
156,328.40
0.05525000
30566.40000000
186,894.80
0.05526000
1586.20000000
188,481.00
0.05527000
36922.80000000
225,403.80
0.05528000
3397.70000000
228,801.50
0.05529000
38458.60000000
267,260.10
0.05530000
12440.80000000
279,700.90
0.05531000
1586.20000000
281,287.10
|
||||||
| 2026-06-15 01:55:30 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
6395.00000000
7,981.20
0.05509000
7633.90000000
15,615.10
0.05508000
29701.50000000
45,316.60
0.05507000
51707.10000000
97,023.70
0.05506000
26609.80000000
123,633.50
0.05505000
18804.00000000
142,437.50
0.05504000
35912.50000000
178,350.00
0.05503000
3400.70000000
181,750.70
0.05502000
27873.90000000
209,624.60
0.05501000
1586.20000000
211,210.80
0.05500000
30592.80000000
241,803.60
0.05499000
194294.10000000
436,097.70
0.05498000
38161.50000000
474,259.20
0.05497000
57084.50000000
531,343.70
0.05496000
39697.00000000
571,040.70
0.05495000
8596.30000000
579,637.00
0.05494000
108321.40000000
687,958.40
0.05493000
25689.50000000
713,647.90
0.05492000
57655.20000000
771,303.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5348.00000000
6,934.20
0.05514000
9365.80000000
16,300.00
0.05515000
2674.40000000
18,974.40
0.05516000
5947.20000000
24,921.60
0.05517000
21356.50000000
46,278.10
0.05518000
16804.00000000
63,082.10
0.05519000
3762.90000000
66,845.00
0.05520000
16448.70000000
83,293.70
0.05521000
1586.20000000
84,879.90
0.05522000
7952.10000000
92,832.00
0.05523000
61910.20000000
154,742.20
0.05524000
1586.20000000
156,328.40
0.05525000
30566.40000000
186,894.80
0.05526000
1586.20000000
188,481.00
0.05527000
36922.80000000
225,403.80
0.05528000
3397.70000000
228,801.50
0.05529000
38458.60000000
267,260.10
0.05530000
12440.80000000
279,700.90
0.05531000
1586.20000000
281,287.10
|
||||||
| 2026-06-15 01:55:29 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
2386.20000000
3,972.40
0.05509000
7633.90000000
11,606.30
0.05508000
29701.50000000
41,307.80
0.05507000
51707.10000000
93,014.90
0.05506000
26609.80000000
119,624.70
0.05505000
18804.00000000
138,428.70
0.05504000
35912.50000000
174,341.20
0.05503000
3400.70000000
177,741.90
0.05502000
27873.90000000
205,615.80
0.05501000
1586.20000000
207,202.00
0.05500000
30592.80000000
237,794.80
0.05499000
194294.10000000
432,088.90
0.05498000
38161.50000000
470,250.40
0.05497000
57084.50000000
527,334.90
0.05496000
39697.00000000
567,031.90
0.05495000
8596.30000000
575,628.20
0.05494000
108321.40000000
683,949.60
0.05493000
25689.50000000
709,639.10
0.05492000
57655.20000000
767,294.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5348.00000000
6,934.20
0.05514000
9365.80000000
16,300.00
0.05515000
2674.40000000
18,974.40
0.05516000
5947.20000000
24,921.60
0.05517000
21356.50000000
46,278.10
0.05518000
16804.00000000
63,082.10
0.05519000
3762.90000000
66,845.00
0.05520000
16448.70000000
83,293.70
0.05521000
1586.20000000
84,879.90
0.05522000
7952.10000000
92,832.00
0.05523000
61910.20000000
154,742.20
0.05524000
1586.20000000
156,328.40
0.05525000
30566.40000000
186,894.80
0.05526000
1586.20000000
188,481.00
0.05527000
36922.80000000
225,403.80
0.05528000
3397.70000000
228,801.50
0.05529000
38458.60000000
267,260.10
0.05530000
12440.80000000
279,700.90
0.05531000
1586.20000000
281,287.10
|
||||||
| 2026-06-15 01:55:28 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
2386.20000000
3,972.40
0.05509000
7633.90000000
11,606.30
0.05508000
29701.50000000
41,307.80
0.05507000
47167.00000000
88,474.80
0.05506000
26609.80000000
115,084.60
0.05505000
18804.00000000
133,888.60
0.05504000
35912.50000000
169,801.10
0.05503000
3400.70000000
173,201.80
0.05502000
27873.90000000
201,075.70
0.05501000
1586.20000000
202,661.90
0.05500000
30592.80000000
233,254.70
0.05499000
194294.10000000
427,548.80
0.05498000
38161.50000000
465,710.30
0.05497000
57084.50000000
522,794.80
0.05496000
39697.00000000
562,491.80
0.05495000
8596.30000000
571,088.10
0.05494000
108321.40000000
679,409.50
0.05493000
25689.50000000
705,099.00
0.05492000
57655.20000000
762,754.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5348.00000000
6,934.20
0.05514000
9365.80000000
16,300.00
0.05515000
2674.40000000
18,974.40
0.05516000
5947.20000000
24,921.60
0.05517000
21356.50000000
46,278.10
0.05518000
16804.00000000
63,082.10
0.05519000
3762.90000000
66,845.00
0.05520000
16448.70000000
83,293.70
0.05521000
1586.20000000
84,879.90
0.05522000
7952.10000000
92,832.00
0.05523000
61910.20000000
154,742.20
0.05524000
1586.20000000
156,328.40
0.05525000
30566.40000000
186,894.80
0.05526000
1586.20000000
188,481.00
0.05527000
36922.80000000
225,403.80
0.05528000
3397.70000000
228,801.50
0.05529000
38458.60000000
267,260.10
0.05530000
12440.80000000
279,700.90
0.05531000
1586.20000000
281,287.10
|
||||||
| 2026-06-15 01:55:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
7633.40000000
7,633.40
0.05510000
2386.20000000
10,019.60
0.05509000
8841.70000000
18,861.30
0.05508000
44179.90000000
63,041.20
0.05507000
49167.00000000
112,208.20
0.05506000
26609.80000000
138,818.00
0.05505000
20617.80000000
159,435.80
0.05504000
35912.50000000
195,348.30
0.05503000
148085.40000000
343,433.70
0.05502000
27873.90000000
371,307.60
0.05501000
1586.20000000
372,893.80
0.05500000
30592.80000000
403,486.60
0.05499000
12497.50000000
415,984.10
0.05498000
38161.50000000
454,145.60
0.05497000
57084.50000000
511,230.10
0.05496000
39697.00000000
550,927.10
0.05495000
8596.30000000
559,523.40
0.05494000
108321.40000000
667,844.80
0.05493000
25689.50000000
693,534.30
0.05492000
57655.20000000
751,189.50
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
4830.80000000
6,417.00
0.05515000
6606.90000000
13,023.90
0.05516000
7004.30000000
20,028.20
0.05517000
21356.50000000
41,384.70
0.05518000
15217.80000000
56,602.50
0.05519000
1948.70000000
58,551.20
0.05520000
16448.70000000
74,999.90
0.05521000
1586.20000000
76,586.10
0.05522000
7952.10000000
84,538.20
0.05523000
61910.20000000
146,448.40
0.05524000
1586.20000000
148,034.60
0.05525000
30566.40000000
178,601.00
0.05526000
1586.20000000
180,187.20
0.05527000
36922.80000000
217,110.00
0.05528000
3397.70000000
220,507.70
0.05529000
38458.60000000
258,966.30
0.05530000
12440.80000000
271,407.10
0.05531000
1586.20000000
272,993.30
0.05532000
59185.00000000
332,178.30
|
||||||
| 2026-06-15 01:55:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7026.70000000
8,612.90
0.05511000
8472.20000000
17,085.10
0.05510000
1586.20000000
18,671.30
0.05509000
14468.60000000
33,139.90
0.05508000
21356.50000000
54,496.40
0.05507000
49167.00000000
103,663.40
0.05506000
28609.80000000
132,273.20
0.05505000
20617.80000000
152,891.00
0.05504000
35912.50000000
188,803.50
0.05503000
155694.30000000
344,497.80
0.05502000
27873.90000000
372,371.70
0.05501000
16804.00000000
389,175.70
0.05500000
30592.80000000
419,768.50
0.05499000
3403.00000000
423,171.50
0.05498000
38161.50000000
461,333.00
0.05497000
57084.50000000
518,417.50
0.05496000
39697.00000000
558,114.50
0.05495000
8596.30000000
566,710.80
0.05494000
108321.40000000
675,032.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5018.60000000
6,604.80
0.05516000
30034.70000000
36,639.50
0.05517000
6138.70000000
42,778.20
0.05519000
1948.70000000
44,726.90
0.05520000
38952.40000000
83,679.30
0.05521000
1586.20000000
85,265.50
0.05522000
7952.10000000
93,217.60
0.05523000
61910.20000000
155,127.80
0.05524000
1586.20000000
156,714.00
0.05525000
30566.40000000
187,280.40
0.05526000
1586.20000000
188,866.60
0.05527000
36922.80000000
225,789.40
0.05528000
3397.70000000
229,187.10
0.05529000
38458.60000000
267,645.70
0.05530000
12440.80000000
280,086.50
0.05531000
1586.20000000
281,672.70
0.05532000
59185.00000000
340,857.70
0.05533000
57349.20000000
398,206.90
0.05534000
38321.40000000
436,528.30
|
||||||
| 2026-06-15 01:55:23 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7026.70000000
8,612.90
0.05511000
8472.20000000
17,085.10
0.05510000
1586.20000000
18,671.30
0.05509000
14468.60000000
33,139.90
0.05508000
21356.50000000
54,496.40
0.05507000
49167.00000000
103,663.40
0.05506000
28609.80000000
132,273.20
0.05505000
20617.80000000
152,891.00
0.05504000
35912.50000000
188,803.50
0.05503000
157694.30000000
346,497.80
0.05502000
27873.90000000
374,371.70
0.05501000
16804.00000000
391,175.70
0.05500000
30592.80000000
421,768.50
0.05499000
3403.00000000
425,171.50
0.05498000
38161.50000000
463,333.00
0.05497000
57084.50000000
520,417.50
0.05496000
39697.00000000
560,114.50
0.05495000
8596.30000000
568,710.80
0.05494000
108321.40000000
677,032.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5018.60000000
6,604.80
0.05516000
30034.70000000
36,639.50
0.05517000
6138.70000000
42,778.20
0.05519000
1948.70000000
44,726.90
0.05520000
38952.40000000
83,679.30
0.05521000
1586.20000000
85,265.50
0.05522000
7952.10000000
93,217.60
0.05523000
61910.20000000
155,127.80
0.05524000
1586.20000000
156,714.00
0.05525000
30566.40000000
187,280.40
0.05526000
1586.20000000
188,866.60
0.05527000
36922.80000000
225,789.40
0.05528000
3397.70000000
229,187.10
0.05529000
38458.60000000
267,645.70
0.05530000
12440.80000000
280,086.50
0.05531000
1586.20000000
281,672.70
0.05532000
59185.00000000
340,857.70
0.05533000
57349.20000000
398,206.90
0.05534000
38321.40000000
436,528.30
|
||||||
| 2026-06-15 01:55:22 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7026.70000000
8,612.90
0.05511000
7672.20000000
16,285.10
0.05510000
2386.20000000
18,671.30
0.05509000
14468.60000000
33,139.90
0.05508000
21356.50000000
54,496.40
0.05507000
33949.20000000
88,445.60
0.05506000
28609.80000000
117,055.40
0.05505000
20617.80000000
137,673.20
0.05504000
35912.50000000
173,585.70
0.05503000
157694.30000000
331,280.00
0.05502000
43091.70000000
374,371.70
0.05501000
16804.00000000
391,175.70
0.05500000
30592.80000000
421,768.50
0.05499000
3403.00000000
425,171.50
0.05498000
39787.00000000
464,958.50
0.05497000
57084.50000000
522,043.00
0.05496000
39697.00000000
561,740.00
0.05495000
6969.90000000
568,709.90
0.05494000
108321.40000000
677,031.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5018.60000000
6,604.80
0.05516000
30034.70000000
36,639.50
0.05517000
6138.70000000
42,778.20
0.05519000
1948.70000000
44,726.90
0.05520000
38952.40000000
83,679.30
0.05521000
1586.20000000
85,265.50
0.05522000
7952.10000000
93,217.60
0.05523000
61910.20000000
155,127.80
0.05524000
1586.20000000
156,714.00
0.05525000
30566.40000000
187,280.40
0.05526000
1586.20000000
188,866.60
0.05527000
36922.80000000
225,789.40
0.05528000
3397.70000000
229,187.10
0.05529000
38458.60000000
267,645.70
0.05530000
12440.80000000
280,086.50
0.05531000
1586.20000000
281,672.70
0.05532000
59185.00000000
340,857.70
0.05533000
57349.20000000
398,206.90
0.05534000
38321.40000000
436,528.30
|
||||||
| 2026-06-15 01:55:21 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7672.20000000
9,258.40
0.05510000
2386.20000000
11,644.60
0.05509000
13380.60000000
25,025.20
0.05508000
22444.70000000
47,469.90
0.05507000
3949.20000000
51,419.10
0.05506000
28609.80000000
80,028.90
0.05505000
20617.80000000
100,646.70
0.05504000
35912.50000000
136,559.20
0.05503000
157694.30000000
294,253.50
0.05502000
43091.70000000
337,345.20
0.05501000
46804.00000000
384,149.20
0.05500000
30592.80000000
414,742.00
0.05499000
3403.00000000
418,145.00
0.05498000
39787.00000000
457,932.00
0.05497000
57084.50000000
515,016.50
0.05496000
39697.00000000
554,713.50
0.05495000
6969.90000000
561,683.40
0.05494000
108321.40000000
670,004.80
0.05493000
25689.50000000
695,694.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6724.80000000
8,311.00
0.05515000
7138.60000000
15,449.60
0.05516000
28946.70000000
44,396.30
0.05517000
6138.70000000
50,535.00
0.05519000
1948.70000000
52,483.70
0.05520000
38952.40000000
91,436.10
0.05521000
1586.20000000
93,022.30
0.05522000
7952.10000000
100,974.40
0.05523000
61910.20000000
162,884.60
0.05524000
1586.20000000
164,470.80
0.05525000
30566.40000000
195,037.20
0.05526000
1586.20000000
196,623.40
0.05527000
36922.80000000
233,546.20
0.05528000
3397.70000000
236,943.90
0.05529000
38458.60000000
275,402.50
0.05530000
12440.80000000
287,843.30
0.05531000
1586.20000000
289,429.50
0.05532000
59185.00000000
348,614.50
0.05533000
57349.20000000
405,963.70
|
||||||
| 2026-06-15 01:55:20 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667344581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
7673.20000000
7,673.20
0.05511000
4840.20000000
12,513.40
0.05510000
8362.10000000
20,875.50
0.05509000
14468.60000000
35,344.10
0.05508000
21356.50000000
56,700.60
0.05507000
3949.10000000
60,649.70
0.05506000
28609.80000000
89,259.50
0.05505000
20617.80000000
109,877.30
0.05504000
35912.50000000
145,789.80
0.05503000
157694.30000000
303,484.10
0.05502000
43091.70000000
346,575.80
0.05501000
46804.00000000
393,379.80
0.05500000
30592.80000000
423,972.60
0.05499000
3403.00000000
427,375.60
0.05498000
39787.00000000
467,162.60
0.05497000
57084.50000000
524,247.10
0.05496000
39697.00000000
563,944.10
0.05495000
6969.90000000
570,914.00
0.05494000
108321.40000000
679,235.40
0.05493000
25689.50000000
704,924.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
30034.70000000
31,620.90
0.05517000
6138.70000000
37,759.60
0.05519000
1586.20000000
39,345.80
0.05520000
39314.90000000
78,660.70
0.05521000
1586.20000000
80,246.90
0.05522000
7952.10000000
88,199.00
0.05523000
61910.20000000
150,109.20
0.05524000
1586.20000000
151,695.40
0.05525000
30566.40000000
182,261.80
0.05526000
1586.20000000
183,848.00
0.05527000
36922.80000000
220,770.80
0.05528000
3397.70000000
224,168.50
0.05529000
38458.60000000
262,627.10
0.05530000
12440.80000000
275,067.90
0.05531000
1586.20000000
276,654.10
0.05532000
59185.00000000
335,839.10
0.05533000
57349.20000000
393,188.30
0.05534000
38321.40000000
431,509.70
0.05535000
32420.60000000
463,930.30
|
||||||
| 2026-06-15 01:55:19 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667344580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7673.20000000
9,259.40
0.05511000
4840.20000000
14,099.60
0.05510000
8362.10000000
22,461.70
0.05509000
14468.60000000
36,930.30
0.05508000
21356.50000000
58,286.80
0.05507000
3949.10000000
62,235.90
0.05506000
28609.80000000
90,845.70
0.05505000
20617.80000000
111,463.50
0.05504000
35912.50000000
147,376.00
0.05503000
157694.30000000
305,070.30
0.05502000
43091.70000000
348,162.00
0.05501000
46804.00000000
394,966.00
0.05500000
30592.80000000
425,558.80
0.05499000
3403.00000000
428,961.80
0.05498000
39787.00000000
468,748.80
0.05497000
57084.50000000
525,833.30
0.05496000
39697.00000000
565,530.30
0.05495000
6969.90000000
572,500.20
0.05494000
108321.40000000
680,821.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
30034.70000000
31,620.90
0.05517000
6138.70000000
37,759.60
0.05519000
1586.20000000
39,345.80
0.05520000
39314.90000000
78,660.70
0.05521000
1586.20000000
80,246.90
0.05522000
7952.10000000
88,199.00
0.05523000
61910.20000000
150,109.20
0.05524000
1586.20000000
151,695.40
0.05525000
30566.40000000
182,261.80
0.05526000
1586.20000000
183,848.00
0.05527000
36922.80000000
220,770.80
0.05528000
3397.70000000
224,168.50
0.05529000
38458.60000000
262,627.10
0.05530000
12440.80000000
275,067.90
0.05531000
1586.20000000
276,654.10
0.05532000
59185.00000000
335,839.10
0.05533000
57349.20000000
393,188.30
0.05534000
38321.40000000
431,509.70
0.05535000
32420.60000000
463,930.30
|
||||||
| 2026-06-15 01:55:18 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667344568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6458.00000000
8,044.20
0.05511000
4840.20000000
12,884.40
0.05510000
8362.10000000
21,246.50
0.05509000
14468.60000000
35,715.10
0.05508000
21356.50000000
57,071.60
0.05507000
3949.10000000
61,020.70
0.05506000
28609.80000000
89,630.50
0.05505000
20617.80000000
110,248.30
0.05504000
35912.50000000
146,160.80
0.05503000
157694.30000000
303,855.10
0.05502000
43091.70000000
346,946.80
0.05501000
46804.00000000
393,750.80
0.05500000
30592.80000000
424,343.60
0.05499000
3403.00000000
427,746.60
0.05498000
39787.00000000
467,533.60
0.05497000
57084.50000000
524,618.10
0.05496000
39697.00000000
564,315.10
0.05495000
6969.90000000
571,285.00
0.05494000
108321.40000000
679,606.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
30034.70000000
31,620.90
0.05517000
6138.70000000
37,759.60
0.05519000
1586.20000000
39,345.80
0.05520000
39314.90000000
78,660.70
0.05521000
1586.20000000
80,246.90
0.05522000
7952.10000000
88,199.00
0.05523000
61910.20000000
150,109.20
0.05524000
1586.20000000
151,695.40
0.05525000
30566.40000000
182,261.80
0.05526000
1586.20000000
183,848.00
0.05527000
36922.80000000
220,770.80
0.05528000
3397.70000000
224,168.50
0.05529000
38458.60000000
262,627.10
0.05530000
12440.80000000
275,067.90
0.05531000
1586.20000000
276,654.10
0.05532000
59185.00000000
335,839.10
0.05533000
57349.20000000
393,188.30
0.05534000
38321.40000000
431,509.70
0.05535000
32420.60000000
463,930.30
|
||||||
| 2026-06-15 01:55:17 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667344564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6458.00000000
8,044.20
0.05511000
4840.20000000
12,884.40
0.05510000
8362.10000000
21,246.50
0.05509000
14468.60000000
35,715.10
0.05508000
21356.50000000
57,071.60
0.05507000
3586.20000000
60,657.80
0.05506000
28609.80000000
89,267.60
0.05505000
20980.70000000
110,248.30
0.05504000
35912.50000000
146,160.80
0.05503000
157694.30000000
303,855.10
0.05502000
43091.70000000
346,946.80
0.05501000
46804.00000000
393,750.80
0.05500000
30592.80000000
424,343.60
0.05499000
3403.00000000
427,746.60
0.05498000
38161.50000000
465,908.10
0.05497000
57084.50000000
522,992.60
0.05496000
39697.00000000
562,689.60
0.05495000
6969.90000000
569,659.50
0.05494000
109948.10000000
679,607.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
30034.70000000
31,620.90
0.05517000
6138.70000000
37,759.60
0.05519000
1586.20000000
39,345.80
0.05520000
38952.40000000
78,298.20
0.05521000
1586.20000000
79,884.40
0.05522000
7952.10000000
87,836.50
0.05523000
61910.20000000
149,746.70
0.05524000
1586.20000000
151,332.90
0.05525000
30566.40000000
181,899.30
0.05526000
1586.20000000
183,485.50
0.05527000
36922.80000000
220,408.30
0.05528000
3397.70000000
223,806.00
0.05529000
38458.60000000
262,264.60
0.05530000
12440.80000000
274,705.40
0.05531000
1586.20000000
276,291.60
0.05532000
59185.00000000
335,476.60
0.05533000
57349.20000000
392,825.80
0.05534000
38321.40000000
431,147.20
0.05535000
32420.60000000
463,567.80
|
||||||
| 2026-06-15 01:55:16 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667344537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5953.80000000
5,953.80
0.05512000
5628.10000000
11,581.90
0.05511000
5640.20000000
17,222.10
0.05510000
12100.20000000
29,322.30
0.05509000
11929.70000000
41,252.00
0.05508000
21356.50000000
62,608.50
0.05507000
3586.20000000
66,194.70
0.05506000
28609.80000000
94,804.50
0.05505000
20980.70000000
115,785.20
0.05504000
35912.50000000
151,697.70
0.05503000
157694.30000000
309,392.00
0.05502000
43091.70000000
352,483.70
0.05501000
46804.00000000
399,287.70
0.05500000
30592.80000000
429,880.50
0.05499000
3403.00000000
433,283.50
0.05498000
39787.00000000
473,070.50
0.05497000
57084.50000000
530,155.00
0.05496000
39697.00000000
569,852.00
0.05495000
6969.90000000
576,821.90
0.05494000
108321.40000000
685,143.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
25500.90000000
27,087.10
0.05517000
6138.70000000
33,225.80
0.05518000
6118.30000000
39,344.10
0.05519000
1586.20000000
40,930.30
0.05520000
38952.40000000
79,882.70
0.05521000
1586.20000000
81,468.90
0.05522000
7952.10000000
89,421.00
0.05523000
61910.20000000
151,331.20
0.05524000
1586.20000000
152,917.40
0.05525000
30566.40000000
183,483.80
0.05526000
1586.20000000
185,070.00
0.05527000
36922.80000000
221,992.80
0.05528000
3397.70000000
225,390.50
0.05529000
38458.60000000
263,849.10
0.05530000
12440.80000000
276,289.90
0.05531000
1586.20000000
277,876.10
0.05532000
59185.00000000
337,061.10
0.05533000
57349.20000000
394,410.30
0.05534000
38321.40000000
432,731.70
|
||||||
| 2026-06-15 01:55:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4840.20000000
6,426.40
0.05510000
8362.10000000
14,788.50
0.05509000
10936.50000000
25,725.00
0.05508000
22444.70000000
48,169.70
0.05507000
3586.20000000
51,755.90
0.05506000
28609.80000000
80,365.70
0.05505000
18804.00000000
99,169.70
0.05504000
35912.50000000
135,082.20
0.05503000
13009.60000000
148,091.80
0.05502000
43091.70000000
191,183.50
0.05501000
46804.00000000
237,987.50
0.05500000
30592.80000000
268,580.30
0.05499000
3403.00000000
271,983.30
0.05498000
171599.40000000
443,582.70
0.05497000
57084.50000000
500,667.20
0.05496000
41323.10000000
541,990.30
0.05495000
6969.90000000
548,960.20
0.05494000
45821.40000000
594,781.60
0.05493000
88189.50000000
682,971.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
17892.20000000
19,478.40
0.05516000
28946.50000000
48,424.90
0.05517000
6501.30000000
54,926.20
0.05518000
3400.70000000
58,326.90
0.05519000
1586.20000000
59,913.10
0.05520000
38183.90000000
98,097.00
0.05521000
31586.20000000
129,683.20
0.05522000
7952.10000000
137,635.30
0.05523000
31910.20000000
169,545.50
0.05524000
10640.40000000
180,185.90
0.05525000
30566.40000000
210,752.30
0.05526000
1586.20000000
212,338.50
0.05527000
36922.80000000
249,261.30
0.05528000
3397.70000000
252,659.00
0.05529000
38458.60000000
291,117.60
0.05530000
12440.80000000
303,558.40
0.05531000
1586.20000000
305,144.60
0.05532000
59185.00000000
364,329.60
0.05533000
57349.20000000
421,678.80
|
||||||
| 2026-06-15 01:55:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4840.20000000
6,426.40
0.05510000
8362.10000000
14,788.50
0.05509000
10936.50000000
25,725.00
0.05508000
22444.70000000
48,169.70
0.05507000
1586.20000000
49,755.90
0.05506000
6874.60000000
56,630.50
0.05505000
18804.00000000
75,434.50
0.05504000
36275.50000000
111,710.00
0.05503000
13009.60000000
124,719.60
0.05502000
43091.70000000
167,811.30
0.05501000
46804.00000000
214,615.30
0.05500000
30592.80000000
245,208.10
0.05499000
3403.00000000
248,611.10
0.05498000
171599.40000000
420,210.50
0.05497000
57084.50000000
477,295.00
0.05496000
41323.10000000
518,618.10
0.05495000
6969.90000000
525,588.00
0.05494000
45821.40000000
571,409.40
0.05493000
88189.50000000
659,598.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
17892.20000000
19,478.40
0.05516000
28946.50000000
48,424.90
0.05517000
6501.30000000
54,926.20
0.05518000
3400.70000000
58,326.90
0.05519000
1586.20000000
59,913.10
0.05520000
38183.90000000
98,097.00
0.05521000
31586.20000000
129,683.20
0.05522000
7952.10000000
137,635.30
0.05523000
31910.20000000
169,545.50
0.05524000
10640.40000000
180,185.90
0.05525000
30566.40000000
210,752.30
0.05526000
1586.20000000
212,338.50
0.05527000
36922.80000000
249,261.30
0.05528000
3397.70000000
252,659.00
0.05529000
38458.60000000
291,117.60
0.05530000
12440.80000000
303,558.40
0.05531000
1586.20000000
305,144.60
0.05532000
59185.00000000
364,329.60
0.05533000
57349.20000000
421,678.80
|
||||||
| 2026-06-15 01:55:13 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
4840.20000000
6,426.40
0.05510000
7562.10000000
13,988.50
0.05509000
11736.50000000
25,725.00
0.05508000
6138.70000000
31,863.70
0.05507000
2674.60000000
34,538.30
0.05506000
6874.60000000
41,412.90
0.05505000
6828.10000000
48,241.00
0.05504000
36275.50000000
84,516.50
0.05503000
28227.40000000
112,743.90
0.05502000
43091.70000000
155,835.60
0.05501000
46804.00000000
202,639.60
0.05500000
30592.80000000
233,232.40
0.05499000
3403.00000000
236,635.40
0.05498000
171599.40000000
408,234.80
0.05497000
57084.50000000
465,319.30
0.05496000
41323.10000000
506,642.40
0.05495000
6969.90000000
513,612.30
0.05494000
45821.40000000
559,433.70
0.05493000
25689.50000000
585,123.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
2674.60000000
4,260.80
0.05515000
16804.00000000
21,064.80
0.05516000
16804.00000000
37,868.80
0.05517000
11034.60000000
48,903.40
0.05518000
11009.60000000
59,913.00
0.05519000
1586.20000000
61,499.20
0.05520000
38183.90000000
99,683.10
0.05521000
31586.20000000
131,269.30
0.05522000
7952.10000000
139,221.40
0.05523000
31910.20000000
171,131.60
0.05524000
10640.40000000
181,772.00
0.05525000
30566.40000000
212,338.40
0.05526000
1586.20000000
213,924.60
0.05527000
36922.80000000
250,847.40
0.05528000
3397.70000000
254,245.10
0.05529000
38458.60000000
292,703.70
0.05530000
12440.80000000
305,144.50
0.05531000
1586.20000000
306,730.70
0.05532000
59185.00000000
365,915.70
|
||||||
| 2026-06-15 01:55:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
4840.20000000
4,840.20
0.05510000
7562.10000000
12,402.30
0.05509000
7197.70000000
19,600.00
0.05508000
10678.20000000
30,278.20
0.05507000
2674.60000000
32,952.80
0.05506000
6874.60000000
39,827.40
0.05505000
6828.10000000
46,655.50
0.05504000
36275.50000000
82,931.00
0.05503000
28227.40000000
111,158.40
0.05502000
43091.70000000
154,250.10
0.05501000
46804.00000000
201,054.10
0.05500000
30592.80000000
231,646.90
0.05499000
3403.00000000
235,049.90
0.05498000
171599.40000000
406,649.30
0.05497000
57084.50000000
463,733.80
0.05496000
41323.10000000
505,056.90
0.05495000
6969.90000000
512,026.80
0.05494000
45821.40000000
557,848.20
0.05493000
25689.50000000
583,537.70
0.05492000
120155.20000000
703,692.90
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7335.30000000
8,921.50
0.05515000
21338.30000000
30,259.80
0.05516000
24062.20000000
54,322.00
0.05517000
6501.30000000
60,823.30
0.05518000
32744.80000000
93,568.10
0.05519000
1586.20000000
95,154.30
0.05520000
38183.90000000
133,338.20
0.05521000
31586.20000000
164,924.40
0.05522000
7952.10000000
172,876.50
0.05523000
31910.20000000
204,786.70
0.05524000
10640.40000000
215,427.10
0.05525000
30566.40000000
245,993.50
0.05526000
1586.20000000
247,579.70
0.05527000
36922.80000000
284,502.50
0.05528000
3397.70000000
287,900.20
0.05529000
38458.60000000
326,358.80
0.05530000
12440.80000000
338,799.60
0.05531000
1586.20000000
340,385.80
0.05532000
59185.00000000
399,570.80
|
||||||
| 2026-06-15 01:55:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
4840.20000000
4,840.20
0.05510000
7562.10000000
12,402.30
0.05509000
7197.70000000
19,600.00
0.05508000
10678.20000000
30,278.20
0.05507000
2674.60000000
32,952.80
0.05506000
6874.60000000
39,827.40
0.05505000
6828.10000000
46,655.50
0.05504000
36275.50000000
82,931.00
0.05503000
28227.40000000
111,158.40
0.05502000
43091.70000000
154,250.10
0.05501000
46804.00000000
201,054.10
0.05500000
30592.80000000
231,646.90
0.05499000
3403.00000000
235,049.90
0.05498000
171599.40000000
406,649.30
0.05497000
57084.50000000
463,733.80
0.05496000
41323.10000000
505,056.90
0.05495000
6969.90000000
512,026.80
0.05494000
45821.40000000
557,848.20
0.05493000
25689.50000000
583,537.70
0.05492000
120155.20000000
703,692.90
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7335.30000000
8,921.50
0.05515000
21338.30000000
30,259.80
0.05516000
24062.20000000
54,322.00
0.05517000
6501.30000000
60,823.30
0.05518000
32744.80000000
93,568.10
0.05519000
1586.20000000
95,154.30
0.05520000
38183.90000000
133,338.20
0.05521000
31586.20000000
164,924.40
0.05522000
7952.10000000
172,876.50
0.05523000
31910.20000000
204,786.70
0.05524000
10640.40000000
215,427.10
0.05525000
30566.40000000
245,993.50
0.05526000
1586.20000000
247,579.70
0.05527000
36922.80000000
284,502.50
0.05528000
3397.70000000
287,900.20
0.05529000
38458.60000000
326,358.80
0.05530000
12440.80000000
338,799.60
0.05531000
1586.20000000
340,385.80
0.05532000
59185.00000000
399,570.80
|
||||||
| 2026-06-15 01:55:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
4840.20000000
4,840.20
0.05510000
7562.10000000
12,402.30
0.05509000
7197.70000000
19,600.00
0.05508000
10678.20000000
30,278.20
0.05507000
2674.60000000
32,952.80
0.05506000
6874.60000000
39,827.40
0.05505000
6828.10000000
46,655.50
0.05504000
35912.50000000
82,568.00
0.05503000
28590.70000000
111,158.70
0.05502000
43091.70000000
154,250.40
0.05501000
46804.00000000
201,054.40
0.05500000
30592.80000000
231,647.20
0.05499000
3403.00000000
235,050.20
0.05498000
171599.40000000
406,649.60
0.05497000
57084.50000000
463,734.10
0.05496000
41323.10000000
505,057.20
0.05495000
6969.90000000
512,027.10
0.05494000
45821.40000000
557,848.50
0.05493000
25689.50000000
583,538.00
0.05492000
120155.20000000
703,693.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7335.30000000
8,921.50
0.05515000
21338.30000000
30,259.80
0.05516000
24062.20000000
54,322.00
0.05517000
6138.70000000
60,460.70
0.05518000
32744.80000000
93,205.50
0.05519000
1586.20000000
94,791.70
0.05520000
38183.90000000
132,975.60
0.05521000
31586.20000000
164,561.80
0.05522000
7952.10000000
172,513.90
0.05523000
31910.20000000
204,424.10
0.05524000
10640.40000000
215,064.50
0.05525000
30566.40000000
245,630.90
0.05526000
1586.20000000
247,217.10
0.05527000
36922.80000000
284,139.90
0.05528000
3397.70000000
287,537.60
0.05529000
38458.60000000
325,996.20
0.05530000
12440.80000000
338,437.00
0.05531000
1586.20000000
340,023.20
0.05532000
59185.00000000
399,208.20
|
||||||
| 2026-06-15 01:55:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6397.70000000
7,983.90
0.05508000
7537.50000000
15,521.40
0.05507000
12306.60000000
27,828.00
0.05506000
2674.80000000
30,502.80
0.05505000
7152.30000000
37,655.10
0.05504000
35912.50000000
73,567.60
0.05503000
26776.20000000
100,343.80
0.05502000
43091.70000000
143,435.50
0.05501000
16804.00000000
160,239.50
0.05500000
30592.80000000
190,832.30
0.05499000
3403.00000000
194,235.30
0.05498000
171599.40000000
365,834.70
0.05497000
87084.50000000
452,919.20
0.05496000
30597.40000000
483,516.60
0.05495000
6969.90000000
490,486.50
0.05494000
47448.10000000
537,934.60
0.05493000
25689.50000000
563,624.10
0.05492000
57655.20000000
621,279.30
0.05491000
95899.70000000
717,179.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
22428.60000000
24,014.80
0.05514000
1586.20000000
25,601.00
0.05515000
16804.00000000
42,405.00
0.05516000
45797.40000000
88,202.40
0.05517000
6138.70000000
94,341.10
0.05518000
32744.80000000
127,085.90
0.05519000
31586.20000000
158,672.10
0.05520000
38183.90000000
196,856.00
0.05521000
1586.20000000
198,442.20
0.05522000
7952.10000000
206,394.30
0.05523000
31910.20000000
238,304.50
0.05524000
10640.40000000
248,944.90
0.05525000
30566.40000000
279,511.30
0.05526000
1586.20000000
281,097.50
0.05527000
36922.80000000
318,020.30
0.05528000
3397.70000000
321,418.00
0.05529000
38458.60000000
359,876.60
0.05530000
12440.80000000
372,317.40
0.05531000
1586.20000000
373,903.60
|
||||||
| 2026-06-15 01:55:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7537.50000000
9,123.70
0.05507000
7766.00000000
16,889.70
0.05506000
6127.70000000
23,017.40
0.05505000
6241.10000000
29,258.50
0.05504000
14177.30000000
43,435.80
0.05503000
26776.20000000
70,212.00
0.05502000
43091.70000000
113,303.70
0.05501000
16804.00000000
130,107.70
0.05500000
30592.80000000
160,700.50
0.05499000
3403.00000000
164,103.50
0.05498000
171599.40000000
335,702.90
0.05497000
87084.50000000
422,787.40
0.05496000
30597.40000000
453,384.80
0.05495000
6969.90000000
460,354.70
0.05494000
47448.10000000
507,802.80
0.05493000
25689.50000000
533,492.30
0.05492000
57655.20000000
591,147.50
0.05491000
33399.70000000
624,547.20
0.05490000
117429.50000000
741,976.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
30038.40000000
31,624.60
0.05513000
17166.90000000
48,791.50
0.05514000
1586.20000000
50,377.70
0.05515000
18619.30000000
68,997.00
0.05516000
45797.40000000
114,794.40
0.05517000
6138.70000000
120,933.10
0.05518000
32744.80000000
153,677.90
0.05519000
31586.20000000
185,264.10
0.05520000
38183.90000000
223,448.00
0.05521000
10644.80000000
234,092.80
0.05522000
7952.10000000
242,044.90
0.05523000
31910.20000000
273,955.10
0.05524000
10640.40000000
284,595.50
0.05525000
30566.40000000
315,161.90
0.05526000
1586.20000000
316,748.10
0.05527000
36922.80000000
353,670.90
0.05528000
3397.70000000
357,068.60
0.05529000
38458.60000000
395,527.20
0.05530000
12440.80000000
407,968.00
|
||||||
| 2026-06-15 01:55:07 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7537.50000000
9,123.70
0.05507000
7766.00000000
16,889.70
0.05506000
1586.20000000
18,475.90
0.05505000
2675.00000000
21,150.90
0.05504000
12177.30000000
33,328.20
0.05503000
26776.20000000
60,104.40
0.05502000
43091.70000000
103,196.10
0.05501000
16804.00000000
120,000.10
0.05500000
30592.80000000
150,592.90
0.05499000
3403.00000000
153,995.90
0.05498000
171599.40000000
325,595.30
0.05497000
87084.50000000
412,679.80
0.05496000
30597.40000000
443,277.20
0.05495000
6969.90000000
450,247.10
0.05494000
45821.40000000
496,068.50
0.05493000
25689.50000000
521,758.00
0.05492000
57655.20000000
579,413.20
0.05491000
35027.30000000
614,440.50
0.05490000
117429.50000000
731,870.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
1586.20000000
3,172.40
0.05512000
30038.60000000
33,211.00
0.05513000
17166.90000000
50,377.90
0.05514000
1586.20000000
51,964.10
0.05515000
18619.30000000
70,583.40
0.05516000
45797.40000000
116,380.80
0.05517000
6138.70000000
122,519.50
0.05518000
32744.80000000
155,264.30
0.05519000
31586.20000000
186,850.50
0.05520000
38183.90000000
225,034.40
0.05521000
10644.80000000
235,679.20
0.05522000
7952.10000000
243,631.30
0.05523000
31910.20000000
275,541.50
0.05524000
10640.40000000
286,181.90
0.05525000
30566.40000000
316,748.30
0.05526000
1586.20000000
318,334.50
0.05527000
36922.80000000
355,257.30
0.05528000
3397.70000000
358,655.00
0.05529000
38458.60000000
397,113.60
|
||||||
| 2026-06-15 01:55:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6966.00000000
8,552.20
0.05506000
8337.50000000
16,889.70
0.05505000
1586.20000000
18,475.90
0.05504000
14480.50000000
32,956.40
0.05503000
26776.20000000
59,732.60
0.05502000
43091.70000000
102,824.30
0.05501000
16804.00000000
119,628.30
0.05500000
30592.80000000
150,221.10
0.05499000
3403.00000000
153,624.10
0.05498000
171599.40000000
325,223.50
0.05497000
87084.50000000
412,308.00
0.05496000
30597.40000000
442,905.40
0.05495000
6969.90000000
449,875.30
0.05494000
45821.40000000
495,696.70
0.05493000
25689.50000000
521,386.20
0.05492000
57655.20000000
579,041.40
0.05491000
35027.30000000
614,068.70
0.05490000
54929.50000000
668,998.20
0.05489000
115707.90000000
784,706.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
24868.20000000
26,454.40
0.05512000
36226.90000000
62,681.30
0.05513000
17166.90000000
79,848.20
0.05514000
8432.80000000
88,281.00
0.05515000
18619.30000000
106,900.30
0.05516000
45797.40000000
152,697.70
0.05517000
36138.70000000
188,836.40
0.05518000
32744.80000000
221,581.20
0.05519000
1586.20000000
223,167.40
0.05520000
38183.90000000
261,351.30
0.05521000
10644.80000000
271,996.10
0.05522000
7952.10000000
279,948.20
0.05523000
31910.20000000
311,858.40
0.05524000
10640.40000000
322,498.80
0.05525000
30566.40000000
353,065.20
0.05526000
1586.20000000
354,651.40
0.05527000
36922.80000000
391,574.20
0.05528000
3397.70000000
394,971.90
0.05529000
38458.60000000
433,430.50
|
||||||
| 2026-06-15 01:55:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7537.50000000
9,123.70
0.05505000
8337.50000000
17,461.20
0.05504000
2675.20000000
20,136.40
0.05503000
23711.40000000
43,847.80
0.05502000
28965.40000000
72,813.20
0.05501000
16804.00000000
89,617.20
0.05500000
30592.80000000
120,210.00
0.05499000
3403.00000000
123,613.00
0.05498000
171599.40000000
295,212.40
0.05497000
87084.50000000
382,296.90
0.05496000
30597.40000000
412,894.30
0.05495000
6969.90000000
419,864.20
0.05494000
45821.40000000
465,685.60
0.05493000
25689.50000000
491,375.10
0.05492000
57655.20000000
549,030.30
0.05491000
35027.30000000
584,057.60
0.05490000
54929.50000000
638,987.10
0.05489000
115707.90000000
754,695.00
0.05488000
79595.20000000
834,290.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
11831.00000000
13,417.20
0.05511000
8626.50000000
22,043.70
0.05512000
28618.00000000
50,661.70
0.05513000
16804.00000000
67,465.70
0.05514000
16041.70000000
83,507.40
0.05515000
18619.30000000
102,126.70
0.05516000
45797.40000000
147,924.10
0.05517000
36138.70000000
184,062.80
0.05518000
32744.80000000
216,807.60
0.05519000
1586.20000000
218,393.80
0.05520000
38183.90000000
256,577.70
0.05521000
10644.80000000
267,222.50
0.05522000
7952.10000000
275,174.60
0.05523000
31910.20000000
307,084.80
0.05524000
10640.40000000
317,725.20
0.05525000
30566.40000000
348,291.60
0.05526000
1586.20000000
349,877.80
0.05527000
36922.80000000
386,800.60
0.05528000
3397.70000000
390,198.30
|
||||||
| 2026-06-15 01:55:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7537.50000000
9,123.70
0.05505000
8337.50000000
17,461.20
0.05504000
2675.20000000
20,136.40
0.05503000
23711.40000000
43,847.80
0.05502000
28965.40000000
72,813.20
0.05501000
16804.00000000
89,617.20
0.05500000
30592.80000000
120,210.00
0.05499000
3403.00000000
123,613.00
0.05498000
171599.40000000
295,212.40
0.05497000
87084.50000000
382,296.90
0.05496000
30597.40000000
412,894.30
0.05495000
6969.90000000
419,864.20
0.05494000
45821.40000000
465,685.60
0.05493000
25689.50000000
491,375.10
0.05492000
57655.20000000
549,030.30
0.05491000
35027.30000000
584,057.60
0.05490000
54929.50000000
638,987.10
0.05489000
115707.90000000
754,695.00
0.05488000
79595.20000000
834,290.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6124.70000000
7,710.90
0.05511000
8626.50000000
16,337.40
0.05512000
28618.00000000
44,955.40
0.05513000
16804.00000000
61,759.40
0.05514000
16404.50000000
78,163.90
0.05515000
18619.30000000
96,783.20
0.05516000
45797.40000000
142,580.60
0.05517000
36138.70000000
178,719.30
0.05518000
32744.80000000
211,464.10
0.05519000
1586.20000000
213,050.30
0.05520000
38183.90000000
251,234.20
0.05521000
10644.80000000
261,879.00
0.05522000
7952.10000000
269,831.10
0.05523000
31910.20000000
301,741.30
0.05524000
10640.40000000
312,381.70
0.05525000
30566.40000000
342,948.10
0.05526000
1586.20000000
344,534.30
0.05527000
36922.80000000
381,457.10
0.05528000
3397.70000000
384,854.80
|
||||||
| 2026-06-15 01:55:01 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7537.50000000
9,123.70
0.05505000
8337.50000000
17,461.20
0.05504000
2675.20000000
20,136.40
0.05503000
23711.40000000
43,847.80
0.05502000
28965.40000000
72,813.20
0.05501000
16804.00000000
89,617.20
0.05500000
30592.80000000
120,210.00
0.05499000
3403.00000000
123,613.00
0.05498000
171599.40000000
295,212.40
0.05497000
87084.50000000
382,296.90
0.05496000
30597.40000000
412,894.30
0.05495000
6969.90000000
419,864.20
0.05494000
45821.40000000
465,685.60
0.05493000
25689.50000000
491,375.10
0.05492000
57655.20000000
549,030.30
0.05491000
35027.30000000
584,057.60
0.05490000
54929.50000000
638,987.10
0.05489000
115707.90000000
754,695.00
0.05488000
79595.20000000
834,290.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5206.00000000
6,792.20
0.05510000
6124.70000000
12,916.90
0.05511000
8626.50000000
21,543.40
0.05512000
28618.00000000
50,161.40
0.05513000
16804.00000000
66,965.40
0.05514000
16404.50000000
83,369.90
0.05515000
18619.30000000
101,989.20
0.05516000
45797.40000000
147,786.60
0.05517000
36138.70000000
183,925.30
0.05518000
32744.80000000
216,670.10
0.05519000
1586.20000000
218,256.30
0.05520000
38183.90000000
256,440.20
0.05521000
10644.80000000
267,085.00
0.05522000
7952.10000000
275,037.10
0.05523000
31910.20000000
306,947.30
0.05524000
10640.40000000
317,587.70
0.05525000
30566.40000000
348,154.10
0.05526000
1586.20000000
349,740.30
0.05527000
36922.80000000
386,663.10
|
||||||
| 2026-06-15 01:55:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7537.50000000
9,123.70
0.05505000
5609.00000000
14,732.70
0.05504000
8337.50000000
23,070.20
0.05503000
24800.60000000
47,870.80
0.05502000
28965.40000000
76,836.20
0.05501000
16804.00000000
93,640.20
0.05500000
30592.80000000
124,233.00
0.05499000
3403.00000000
127,636.00
0.05498000
171599.40000000
299,235.40
0.05497000
87084.50000000
386,319.90
0.05496000
30597.40000000
416,917.30
0.05495000
6969.90000000
423,887.20
0.05494000
45821.40000000
469,708.60
0.05493000
25689.50000000
495,398.10
0.05492000
57655.20000000
553,053.30
0.05491000
35027.30000000
588,080.60
0.05490000
54929.50000000
643,010.10
0.05489000
115707.90000000
758,718.00
0.05488000
79595.20000000
838,313.20
Asks (20 levels)
Price
Qty
Total
0.05509000
5719.70000000
5,719.70
0.05510000
10794.10000000
16,513.80
0.05511000
1586.20000000
18,100.00
0.05512000
28618.00000000
46,718.00
0.05513000
16804.00000000
63,522.00
0.05514000
38139.70000000
101,661.70
0.05515000
18619.30000000
120,281.00
0.05516000
45797.40000000
166,078.40
0.05517000
36138.70000000
202,217.10
0.05518000
32744.80000000
234,961.90
0.05519000
1586.20000000
236,548.10
0.05520000
38183.90000000
274,732.00
0.05521000
10644.80000000
285,376.80
0.05522000
7952.10000000
293,328.90
0.05523000
31910.20000000
325,239.10
0.05524000
10640.40000000
335,879.50
0.05525000
30566.40000000
366,445.90
0.05526000
1586.20000000
368,032.10
0.05527000
36922.80000000
404,954.90
0.05528000
3397.70000000
408,352.60
|
||||||
| 2026-06-15 01:54:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5609.00000000
7,195.20
0.05504000
8337.50000000
15,532.70
0.05503000
24800.60000000
40,333.30
0.05502000
28965.40000000
69,298.70
0.05501000
16804.00000000
86,102.70
0.05500000
30592.80000000
116,695.50
0.05499000
3403.00000000
120,098.50
0.05498000
171599.40000000
291,697.90
0.05497000
87084.50000000
378,782.40
0.05496000
30597.40000000
409,379.80
0.05495000
6969.90000000
416,349.70
0.05494000
45821.40000000
462,171.10
0.05493000
25689.50000000
487,860.60
0.05492000
57655.20000000
545,515.80
0.05491000
35027.30000000
580,543.10
0.05490000
54929.50000000
635,472.60
0.05489000
115707.90000000
751,180.50
0.05488000
79595.20000000
830,775.70
0.05487000
6138.70000000
836,914.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
10259.40000000
11,845.60
0.05510000
6255.60000000
18,101.20
0.05511000
1586.20000000
19,687.40
0.05512000
28618.00000000
48,305.40
0.05513000
16804.00000000
65,109.40
0.05514000
38139.70000000
103,249.10
0.05515000
18619.30000000
121,868.40
0.05516000
45797.40000000
167,665.80
0.05517000
36138.70000000
203,804.50
0.05518000
32744.80000000
236,549.30
0.05519000
1586.20000000
238,135.50
0.05520000
38183.90000000
276,319.40
0.05521000
10644.80000000
286,964.20
0.05522000
7952.10000000
294,916.30
0.05523000
31910.20000000
326,826.50
0.05524000
10640.40000000
337,466.90
0.05525000
30566.40000000
368,033.30
0.05526000
1586.20000000
369,619.50
0.05527000
36922.80000000
406,542.30
|
||||||
| 2026-06-15 01:54:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5609.00000000
7,195.20
0.05504000
8337.50000000
15,532.70
0.05503000
24800.60000000
40,333.30
0.05502000
28965.40000000
69,298.70
0.05501000
16804.00000000
86,102.70
0.05500000
30592.80000000
116,695.50
0.05499000
3403.00000000
120,098.50
0.05498000
171599.40000000
291,697.90
0.05497000
87084.50000000
378,782.40
0.05496000
30597.40000000
409,379.80
0.05495000
6969.90000000
416,349.70
0.05494000
45821.40000000
462,171.10
0.05493000
25689.50000000
487,860.60
0.05492000
57655.20000000
545,515.80
0.05491000
35027.30000000
580,543.10
0.05490000
54929.50000000
635,472.60
0.05489000
115707.90000000
751,180.50
0.05488000
79595.20000000
830,775.70
0.05487000
6138.70000000
836,914.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
10259.40000000
11,845.60
0.05510000
6255.60000000
18,101.20
0.05511000
16804.00000000
34,905.20
0.05512000
28618.00000000
63,523.20
0.05513000
16804.00000000
80,327.20
0.05514000
38139.70000000
118,466.90
0.05515000
18619.30000000
137,086.20
0.05516000
45797.40000000
182,883.60
0.05517000
36138.70000000
219,022.30
0.05518000
32744.80000000
251,767.10
0.05519000
1586.20000000
253,353.30
0.05520000
38183.90000000
291,537.20
0.05521000
10644.80000000
302,182.00
0.05522000
7952.10000000
310,134.10
0.05523000
31910.20000000
342,044.30
0.05524000
10640.40000000
352,684.70
0.05525000
30566.40000000
383,251.10
0.05526000
1586.20000000
384,837.30
0.05527000
36922.80000000
421,760.10
|
||||||
| 2026-06-15 01:54:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5609.00000000
7,195.20
0.05504000
8337.50000000
15,532.70
0.05503000
20256.50000000
35,789.20
0.05502000
33509.50000000
69,298.70
0.05501000
16804.00000000
86,102.70
0.05500000
30592.80000000
116,695.50
0.05499000
3403.00000000
120,098.50
0.05498000
166240.70000000
286,339.20
0.05497000
87084.50000000
373,423.70
0.05496000
30597.40000000
404,021.10
0.05495000
6969.90000000
410,991.00
0.05494000
45821.40000000
456,812.40
0.05493000
25689.50000000
482,501.90
0.05492000
57655.20000000
540,157.10
0.05491000
35027.30000000
575,184.40
0.05490000
54929.50000000
630,113.90
0.05489000
115707.90000000
745,821.80
0.05488000
79595.20000000
825,417.00
0.05487000
6138.70000000
831,555.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
10259.40000000
11,845.60
0.05510000
6255.60000000
18,101.20
0.05511000
16804.00000000
34,905.20
0.05512000
28618.00000000
63,523.20
0.05513000
16804.00000000
80,327.20
0.05514000
38139.70000000
118,466.90
0.05515000
18619.30000000
137,086.20
0.05516000
45797.40000000
182,883.60
0.05517000
36138.70000000
219,022.30
0.05518000
32744.80000000
251,767.10
0.05519000
1586.20000000
253,353.30
0.05520000
38183.90000000
291,537.20
0.05521000
10644.80000000
302,182.00
0.05522000
7952.10000000
310,134.10
0.05523000
31910.20000000
342,044.30
0.05524000
10640.40000000
352,684.70
0.05525000
30566.40000000
383,251.10
0.05526000
1586.20000000
384,837.30
0.05527000
36922.80000000
421,760.10
|
||||||
| 2026-06-15 01:54:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5609.00000000
7,195.20
0.05504000
8337.50000000
15,532.70
0.05503000
20256.50000000
35,789.20
0.05502000
33509.50000000
69,298.70
0.05501000
16804.00000000
86,102.70
0.05500000
30592.80000000
116,695.50
0.05499000
3403.00000000
120,098.50
0.05498000
166240.70000000
286,339.20
0.05497000
87084.50000000
373,423.70
0.05496000
30597.40000000
404,021.10
0.05495000
6969.90000000
410,991.00
0.05494000
45821.40000000
456,812.40
0.05493000
25689.50000000
482,501.90
0.05492000
57655.20000000
540,157.10
0.05491000
35027.30000000
575,184.40
0.05490000
54929.50000000
630,113.90
0.05489000
115707.90000000
745,821.80
0.05488000
79595.20000000
825,417.00
0.05487000
6138.70000000
831,555.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
10259.40000000
11,845.60
0.05510000
6255.60000000
18,101.20
0.05511000
16804.00000000
34,905.20
0.05512000
28618.00000000
63,523.20
0.05513000
16804.00000000
80,327.20
0.05514000
38139.70000000
118,466.90
0.05515000
18619.30000000
137,086.20
0.05516000
45797.40000000
182,883.60
0.05517000
36138.70000000
219,022.30
0.05518000
32744.80000000
251,767.10
0.05519000
1586.20000000
253,353.30
0.05520000
38183.90000000
291,537.20
0.05521000
10644.80000000
302,182.00
0.05522000
7952.10000000
310,134.10
0.05523000
31910.20000000
342,044.30
0.05524000
10640.40000000
352,684.70
0.05525000
30566.40000000
383,251.10
0.05526000
1586.20000000
384,837.30
0.05527000
36922.80000000
421,760.10
|
||||||
| 2026-06-15 01:54:53 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6762.30000000
8,348.50
0.05506000
1586.20000000
9,934.70
0.05505000
8350.30000000
18,285.00
0.05504000
9217.80000000
27,502.80
0.05503000
7538.00000000
35,040.80
0.05502000
37482.80000000
72,523.60
0.05501000
16804.00000000
89,327.60
0.05500000
45810.60000000
135,138.20
0.05499000
3403.00000000
138,541.20
0.05498000
166240.70000000
304,781.90
0.05497000
87084.50000000
391,866.40
0.05496000
30597.40000000
422,463.80
0.05495000
6969.90000000
429,433.70
0.05494000
45821.40000000
475,255.10
0.05493000
25689.50000000
500,944.60
0.05492000
57655.20000000
558,599.80
0.05491000
35027.30000000
593,627.10
0.05490000
54929.50000000
648,556.60
0.05489000
115707.90000000
764,264.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5166.40000000
6,752.60
0.05511000
16804.00000000
23,556.60
0.05512000
22445.50000000
46,002.10
0.05513000
16804.00000000
62,806.10
0.05514000
38139.70000000
100,945.80
0.05515000
18619.30000000
119,565.10
0.05516000
45797.40000000
165,362.50
0.05517000
36138.70000000
201,501.20
0.05518000
32744.80000000
234,246.00
0.05519000
1586.20000000
235,832.20
0.05520000
38183.90000000
274,016.10
0.05521000
10644.80000000
284,660.90
0.05522000
7952.10000000
292,613.00
0.05523000
31910.20000000
324,523.20
0.05524000
10640.40000000
335,163.60
0.05525000
30566.40000000
365,730.00
0.05526000
1586.20000000
367,316.20
0.05527000
36922.80000000
404,239.00
0.05528000
3397.70000000
407,636.70
|
||||||
| 2026-06-15 01:54:52 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6762.30000000
8,348.50
0.05506000
1586.20000000
9,934.70
0.05505000
8350.30000000
18,285.00
0.05504000
9217.80000000
27,502.80
0.05503000
7538.00000000
35,040.80
0.05502000
37482.80000000
72,523.60
0.05501000
16804.00000000
89,327.60
0.05500000
45810.60000000
135,138.20
0.05499000
3403.00000000
138,541.20
0.05498000
166240.70000000
304,781.90
0.05497000
87084.50000000
391,866.40
0.05496000
30597.40000000
422,463.80
0.05495000
6969.90000000
429,433.70
0.05494000
45821.40000000
475,255.10
0.05493000
27316.50000000
502,571.60
0.05492000
57655.20000000
560,226.80
0.05491000
33399.70000000
593,626.50
0.05490000
54929.50000000
648,556.00
0.05489000
115707.90000000
764,263.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5166.40000000
6,752.60
0.05511000
16804.00000000
23,556.60
0.05512000
22445.50000000
46,002.10
0.05513000
16804.00000000
62,806.10
0.05514000
38139.70000000
100,945.80
0.05515000
18619.30000000
119,565.10
0.05516000
45797.40000000
165,362.50
0.05517000
36138.70000000
201,501.20
0.05518000
32744.80000000
234,246.00
0.05519000
1586.20000000
235,832.20
0.05520000
38183.90000000
274,016.10
0.05521000
10644.80000000
284,660.90
0.05522000
7952.10000000
292,613.00
0.05523000
31910.20000000
324,523.20
0.05524000
10640.40000000
335,163.60
0.05525000
30566.40000000
365,730.00
0.05526000
1586.20000000
367,316.20
0.05527000
36922.80000000
404,239.00
0.05528000
3397.70000000
407,636.70
|
||||||
| 2026-06-15 01:54:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6762.30000000
8,348.50
0.05506000
7603.10000000
15,951.60
0.05505000
2386.20000000
18,337.80
0.05504000
9217.80000000
27,555.60
0.05503000
7174.70000000
34,730.30
0.05502000
37482.80000000
72,213.10
0.05501000
16804.00000000
89,017.10
0.05500000
45810.60000000
134,827.70
0.05499000
3403.00000000
138,230.70
0.05498000
166240.70000000
304,471.40
0.05497000
87084.50000000
391,555.90
0.05496000
30597.40000000
422,153.30
0.05495000
6969.90000000
429,123.20
0.05494000
45821.40000000
474,944.60
0.05493000
27316.50000000
502,261.10
0.05492000
57655.20000000
559,916.30
0.05491000
33399.70000000
593,316.00
0.05490000
54929.50000000
648,245.50
0.05489000
115707.90000000
763,953.40
Asks (20 levels)
Price
Qty
Total
0.05510000
5166.40000000
5,166.40
0.05511000
16804.00000000
21,970.40
0.05512000
22445.50000000
44,415.90
0.05513000
16804.00000000
61,219.90
0.05514000
38139.70000000
99,359.60
0.05515000
18619.30000000
117,978.90
0.05516000
45797.40000000
163,776.30
0.05517000
36138.70000000
199,915.00
0.05518000
32744.80000000
232,659.80
0.05519000
1586.20000000
234,246.00
0.05520000
38183.90000000
272,429.90
0.05521000
10644.80000000
283,074.70
0.05522000
7952.10000000
291,026.80
0.05523000
31910.20000000
322,937.00
0.05524000
10640.40000000
333,577.40
0.05525000
30566.40000000
364,143.80
0.05526000
1586.20000000
365,730.00
0.05527000
36922.80000000
402,652.80
0.05528000
3397.70000000
406,050.50
0.05529000
38458.60000000
444,509.10
|
||||||
| 2026-06-15 01:54:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6762.30000000
8,348.50
0.05506000
7603.10000000
15,951.60
0.05505000
2386.20000000
18,337.80
0.05504000
9217.80000000
27,555.60
0.05503000
7174.70000000
34,730.30
0.05502000
37482.80000000
72,213.10
0.05501000
16804.00000000
89,017.10
0.05500000
46174.10000000
135,191.20
0.05499000
3403.00000000
138,594.20
0.05498000
166240.70000000
304,834.90
0.05497000
87084.50000000
391,919.40
0.05496000
30597.40000000
422,516.80
0.05495000
6969.90000000
429,486.70
0.05494000
45821.40000000
475,308.10
0.05493000
27316.50000000
502,624.60
0.05492000
57655.20000000
560,279.80
0.05491000
33399.70000000
593,679.50
0.05490000
54929.50000000
648,609.00
0.05489000
115707.90000000
764,316.90
Asks (20 levels)
Price
Qty
Total
0.05510000
5166.40000000
5,166.40
0.05511000
16804.00000000
21,970.40
0.05512000
22445.50000000
44,415.90
0.05513000
16804.00000000
61,219.90
0.05514000
38139.70000000
99,359.60
0.05515000
18619.30000000
117,978.90
0.05516000
45797.40000000
163,776.30
0.05517000
36138.70000000
199,915.00
0.05518000
32744.80000000
232,659.80
0.05519000
1586.20000000
234,246.00
0.05520000
38183.90000000
272,429.90
0.05521000
10644.80000000
283,074.70
0.05522000
7952.10000000
291,026.80
0.05523000
31910.20000000
322,937.00
0.05524000
10640.40000000
333,577.40
0.05525000
30566.40000000
364,143.80
0.05526000
1586.20000000
365,730.00
0.05527000
36922.80000000
402,652.80
0.05528000
3397.70000000
406,050.50
0.05529000
38458.60000000
444,509.10
|
||||||