SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:52:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
7476.40000000
7,476.40
0.05510000
2386.20000000
9,862.60
0.05509000
7476.40000000
17,339.00
0.05508000
15364.90000000
32,703.90
0.05507000
28965.40000000
61,669.30
0.05506000
20106.20000000
81,775.50
0.05505000
23684.50000000
105,460.00
0.05504000
42120.80000000
147,580.80
0.05503000
32795.10000000
180,375.90
0.05502000
11493.50000000
191,869.40
0.05501000
185131.70000000
377,001.10
0.05500000
30592.80000000
407,593.90
0.05499000
3402.00000000
410,995.90
0.05498000
27469.40000000
438,465.30
0.05497000
58710.30000000
497,175.60
0.05496000
39696.20000000
536,871.80
0.05495000
6969.90000000
543,841.70
0.05494000
45821.40000000
589,663.10
0.05493000
88189.50000000
677,852.60
0.05492000
57655.20000000
735,507.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6024.70000000
7,610.90
0.05515000
6036.30000000
13,647.20
0.05516000
6013.60000000
19,660.80
0.05517000
21719.20000000
41,380.00
0.05518000
26226.70000000
67,606.70
0.05519000
16804.00000000
84,410.70
0.05520000
53401.70000000
137,812.40
0.05521000
16804.00000000
154,616.40
0.05522000
7952.10000000
162,568.50
0.05523000
61910.20000000
224,478.70
0.05524000
10640.40000000
235,119.10
0.05525000
30566.40000000
265,685.50
0.05526000
1586.20000000
267,271.70
0.05527000
36922.80000000
304,194.50
0.05528000
3397.70000000
307,592.20
0.05529000
30560.50000000
338,152.70
0.05530000
12440.80000000
350,593.50
0.05531000
1586.20000000
352,179.70
0.05532000
61000.00000000
413,179.70
|
||||||
| 2026-06-15 01:52:37 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7476.40000000
9,062.60
0.05510000
2386.20000000
11,448.80
0.05509000
7476.40000000
18,925.20
0.05508000
13364.90000000
32,290.10
0.05507000
28965.40000000
61,255.50
0.05506000
20106.20000000
81,361.70
0.05505000
23684.50000000
105,046.20
0.05504000
42120.80000000
147,167.00
0.05503000
32795.10000000
179,962.10
0.05502000
11493.50000000
191,455.60
0.05501000
185131.70000000
376,587.30
0.05500000
30592.80000000
407,180.10
0.05499000
3402.00000000
410,582.10
0.05498000
27469.40000000
438,051.50
0.05497000
57084.50000000
495,136.00
0.05496000
39696.20000000
534,832.20
0.05495000
8596.30000000
543,428.50
0.05494000
45821.40000000
589,249.90
0.05493000
88189.50000000
677,439.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
2565.60000000
4,151.80
0.05515000
6036.30000000
10,188.10
0.05516000
8564.60000000
18,752.70
0.05517000
21719.20000000
40,471.90
0.05518000
26226.70000000
66,698.60
0.05519000
16804.00000000
83,502.60
0.05520000
54170.40000000
137,673.00
0.05521000
16804.00000000
154,477.00
0.05522000
7952.10000000
162,429.10
0.05523000
61910.20000000
224,339.30
0.05524000
10640.40000000
234,979.70
0.05525000
30566.40000000
265,546.10
0.05526000
1586.20000000
267,132.30
0.05527000
36922.80000000
304,055.10
0.05528000
3397.70000000
307,452.80
0.05529000
30560.50000000
338,013.30
0.05530000
12440.80000000
350,454.10
0.05531000
1586.20000000
352,040.30
0.05532000
61000.00000000
413,040.30
|
||||||
| 2026-06-15 01:52:36 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6297.70000000
7,883.90
0.05508000
5017.90000000
12,901.80
0.05507000
30053.80000000
42,955.60
0.05506000
24647.00000000
67,602.60
0.05505000
23684.50000000
91,287.10
0.05504000
42120.80000000
133,407.90
0.05503000
32795.10000000
166,203.00
0.05502000
11493.50000000
177,696.50
0.05501000
185131.70000000
362,828.20
0.05500000
30592.80000000
393,421.00
0.05499000
3402.00000000
396,823.00
0.05498000
27469.40000000
424,292.40
0.05497000
57084.50000000
481,376.90
0.05496000
39696.20000000
521,073.10
0.05495000
6969.90000000
528,043.00
0.05494000
45821.40000000
573,864.40
0.05493000
27316.50000000
601,180.90
0.05492000
120155.20000000
721,336.10
0.05491000
39121.20000000
760,457.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5939.60000000
7,525.80
0.05513000
9633.00000000
17,158.80
0.05514000
2674.60000000
19,833.40
0.05515000
5538.10000000
25,371.50
0.05516000
14743.80000000
40,115.30
0.05517000
21719.20000000
61,834.50
0.05518000
11008.90000000
72,843.40
0.05519000
16804.00000000
89,647.40
0.05520000
54170.40000000
143,817.80
0.05521000
16804.00000000
160,621.80
0.05522000
7952.10000000
168,573.90
0.05523000
61910.20000000
230,484.10
0.05524000
10640.40000000
241,124.50
0.05525000
30566.40000000
271,690.90
0.05526000
1586.20000000
273,277.10
0.05527000
36922.80000000
310,199.90
0.05528000
3397.70000000
313,597.60
0.05529000
30560.50000000
344,158.10
0.05530000
12440.80000000
356,598.90
|
||||||
| 2026-06-15 01:52:35 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6297.70000000
7,883.90
0.05508000
1586.20000000
9,470.10
0.05507000
30053.80000000
39,523.90
0.05506000
20106.20000000
59,630.10
0.05505000
23684.50000000
83,314.60
0.05504000
42120.80000000
125,435.40
0.05503000
32795.10000000
158,230.50
0.05502000
11493.50000000
169,724.00
0.05501000
185131.70000000
354,855.70
0.05500000
30592.80000000
385,448.50
0.05499000
3402.00000000
388,850.50
0.05498000
27469.40000000
416,319.90
0.05497000
57084.50000000
473,404.40
0.05496000
39696.20000000
513,100.60
0.05495000
8596.30000000
521,696.90
0.05494000
45821.40000000
567,518.30
0.05493000
25689.50000000
593,207.80
0.05492000
120155.20000000
713,363.00
0.05491000
39121.20000000
752,484.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5939.60000000
7,525.80
0.05513000
9633.00000000
17,158.80
0.05514000
2674.60000000
19,833.40
0.05515000
5538.10000000
25,371.50
0.05516000
14743.80000000
40,115.30
0.05517000
21719.20000000
61,834.50
0.05518000
11008.90000000
72,843.40
0.05519000
16804.00000000
89,647.40
0.05520000
54170.40000000
143,817.80
0.05521000
16804.00000000
160,621.80
0.05522000
7952.10000000
168,573.90
0.05523000
61910.20000000
230,484.10
0.05524000
10640.40000000
241,124.50
0.05525000
30566.40000000
271,690.90
0.05526000
1586.20000000
273,277.10
0.05527000
36922.80000000
310,199.90
0.05528000
3397.70000000
313,597.60
0.05529000
30560.50000000
344,158.10
0.05530000
12440.80000000
356,598.90
|
||||||
| 2026-06-15 01:52:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6701.40000000
6,701.40
0.05511000
1586.20000000
8,287.60
0.05510000
17891.80000000
26,179.40
0.05509000
35583.40000000
61,762.80
0.05508000
8844.40000000
70,607.20
0.05507000
96354.00000000
166,961.20
0.05506000
21920.20000000
188,881.40
0.05505000
23321.40000000
212,202.80
0.05504000
42120.80000000
254,323.60
0.05503000
32795.10000000
287,118.70
0.05502000
11493.50000000
298,612.20
0.05501000
185131.70000000
483,743.90
0.05500000
30592.80000000
514,336.70
0.05499000
3402.00000000
517,738.70
0.05498000
27469.40000000
545,208.10
0.05497000
58710.30000000
603,918.40
0.05496000
39696.20000000
643,614.60
0.05495000
69469.90000000
713,084.50
0.05494000
45821.40000000
758,905.90
0.05493000
25689.50000000
784,595.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6077.00000000
7,663.20
0.05516000
21337.60000000
29,000.80
0.05517000
22807.00000000
51,807.80
0.05518000
9195.10000000
61,002.90
0.05519000
16804.00000000
77,806.90
0.05520000
32435.20000000
110,242.10
0.05521000
16804.00000000
127,046.10
0.05522000
7952.10000000
134,998.20
0.05523000
61910.20000000
196,908.40
0.05524000
10640.40000000
207,548.80
0.05525000
30566.40000000
238,115.20
0.05526000
1586.20000000
239,701.40
0.05527000
36922.80000000
276,624.20
0.05528000
3397.70000000
280,021.90
0.05529000
30560.50000000
310,582.40
0.05530000
12440.80000000
323,023.20
0.05531000
1586.20000000
324,609.40
0.05532000
61000.00000000
385,609.40
0.05533000
55533.60000000
441,143.00
|
||||||
| 2026-06-15 01:52:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
8287.60000000
8,287.60
0.05511000
1586.20000000
9,873.80
0.05510000
17891.80000000
27,765.60
0.05509000
35583.40000000
63,349.00
0.05508000
8844.40000000
72,193.40
0.05507000
96354.00000000
168,547.40
0.05506000
21920.20000000
190,467.60
0.05505000
23321.40000000
213,789.00
0.05504000
42120.80000000
255,909.80
0.05503000
32795.10000000
288,704.90
0.05502000
11493.50000000
300,198.40
0.05501000
185131.70000000
485,330.10
0.05500000
30592.80000000
515,922.90
0.05499000
3402.00000000
519,324.90
0.05498000
27469.40000000
546,794.30
0.05497000
58710.30000000
605,504.60
0.05496000
39696.20000000
645,200.80
0.05495000
69469.90000000
714,670.70
0.05494000
45821.40000000
760,492.10
0.05493000
25689.50000000
786,181.60
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6077.00000000
7,663.20
0.05516000
21337.60000000
29,000.80
0.05517000
22807.00000000
51,807.80
0.05518000
9195.10000000
61,002.90
0.05519000
16804.00000000
77,806.90
0.05520000
32435.20000000
110,242.10
0.05521000
16804.00000000
127,046.10
0.05522000
7952.10000000
134,998.20
0.05523000
61910.20000000
196,908.40
0.05524000
10640.40000000
207,548.80
0.05525000
30566.40000000
238,115.20
0.05526000
1586.20000000
239,701.40
0.05527000
36922.80000000
276,624.20
0.05528000
3397.70000000
280,021.90
0.05529000
30560.50000000
310,582.40
0.05530000
12440.80000000
323,023.20
0.05531000
1586.20000000
324,609.40
0.05532000
61000.00000000
385,609.40
0.05533000
55533.60000000
441,143.00
|
||||||
| 2026-06-15 01:52:31 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8287.60000000
9,873.80
0.05511000
1586.20000000
11,460.00
0.05510000
17891.80000000
29,351.80
0.05509000
35583.40000000
64,935.20
0.05508000
8844.40000000
73,779.60
0.05507000
96354.00000000
170,133.60
0.05506000
21920.20000000
192,053.80
0.05505000
23321.40000000
215,375.20
0.05504000
42120.80000000
257,496.00
0.05503000
32795.10000000
290,291.10
0.05502000
11493.50000000
301,784.60
0.05501000
185131.70000000
486,916.30
0.05500000
30592.80000000
517,509.10
0.05499000
3402.00000000
520,911.10
0.05498000
27469.40000000
548,380.50
0.05497000
58710.30000000
607,090.80
0.05496000
39696.20000000
646,787.00
0.05495000
69469.90000000
716,256.90
0.05494000
45821.40000000
762,078.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6077.00000000
7,663.20
0.05516000
21337.60000000
29,000.80
0.05517000
22807.00000000
51,807.80
0.05518000
9195.10000000
61,002.90
0.05519000
16804.00000000
77,806.90
0.05520000
32435.20000000
110,242.10
0.05521000
16804.00000000
127,046.10
0.05522000
7952.10000000
134,998.20
0.05523000
61910.20000000
196,908.40
0.05524000
10640.40000000
207,548.80
0.05525000
30566.40000000
238,115.20
0.05526000
1586.20000000
239,701.40
0.05527000
36922.80000000
276,624.20
0.05528000
3397.70000000
280,021.90
0.05529000
30560.50000000
310,582.40
0.05530000
12440.80000000
323,023.20
0.05531000
1586.20000000
324,609.40
0.05532000
61000.00000000
385,609.40
0.05533000
55533.60000000
441,143.00
|
||||||
| 2026-06-15 01:52:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
7487.60000000
7,487.60
0.05511000
2386.20000000
9,873.80
0.05510000
17891.80000000
27,765.60
0.05509000
31044.80000000
58,810.40
0.05508000
13383.80000000
72,194.20
0.05507000
96354.00000000
168,548.20
0.05506000
21920.20000000
190,468.40
0.05505000
23321.40000000
213,789.80
0.05504000
42120.80000000
255,910.60
0.05503000
32795.10000000
288,705.70
0.05502000
11493.50000000
300,199.20
0.05501000
185131.70000000
485,330.90
0.05500000
30592.80000000
515,923.70
0.05499000
3402.00000000
519,325.70
0.05498000
27469.40000000
546,795.10
0.05497000
58710.30000000
605,505.40
0.05496000
39696.20000000
645,201.60
0.05495000
69469.90000000
714,671.50
0.05494000
45821.40000000
760,492.90
0.05493000
25689.50000000
786,182.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5097.60000000
6,683.80
0.05516000
21337.60000000
28,021.40
0.05517000
22807.00000000
50,828.40
0.05518000
9195.10000000
60,023.50
0.05519000
16804.00000000
76,827.50
0.05520000
32435.20000000
109,262.70
0.05521000
16804.00000000
126,066.70
0.05522000
7952.10000000
134,018.80
0.05523000
61910.20000000
195,929.00
0.05524000
10640.40000000
206,569.40
0.05525000
30566.40000000
237,135.80
0.05526000
1586.20000000
238,722.00
0.05527000
36922.80000000
275,644.80
0.05528000
3397.70000000
279,042.50
0.05529000
30560.50000000
309,603.00
0.05530000
12440.80000000
322,043.80
0.05531000
1586.20000000
323,630.00
0.05532000
61000.00000000
384,630.00
0.05533000
55533.60000000
440,163.60
|
||||||
| 2026-06-15 01:52:29 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8287.60000000
9,873.80
0.05511000
4919.00000000
14,792.80
0.05510000
24429.90000000
39,222.70
0.05509000
33044.80000000
72,267.50
0.05508000
10844.40000000
83,111.90
0.05507000
96354.00000000
179,465.90
0.05506000
21920.20000000
201,386.10
0.05505000
23321.40000000
224,707.50
0.05504000
42120.80000000
266,828.30
0.05503000
32795.10000000
299,623.40
0.05502000
11493.50000000
311,116.90
0.05501000
185131.70000000
496,248.60
0.05500000
30592.80000000
526,841.40
0.05499000
3402.00000000
530,243.40
0.05498000
27469.40000000
557,712.80
0.05497000
58710.30000000
616,423.10
0.05496000
39696.20000000
656,119.30
0.05495000
69469.90000000
725,589.20
0.05494000
45821.40000000
771,410.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
22317.00000000
23,903.20
0.05517000
22807.00000000
46,710.20
0.05518000
9195.10000000
55,905.30
0.05519000
16804.00000000
72,709.30
0.05520000
32435.20000000
105,144.50
0.05521000
16804.00000000
121,948.50
0.05522000
7952.10000000
129,900.60
0.05523000
61910.20000000
191,810.80
0.05524000
10640.40000000
202,451.20
0.05525000
30566.40000000
233,017.60
0.05526000
1586.20000000
234,603.80
0.05527000
36922.80000000
271,526.60
0.05528000
3397.70000000
274,924.30
0.05529000
30560.50000000
305,484.80
0.05530000
12440.80000000
317,925.60
0.05531000
1586.20000000
319,511.80
0.05532000
61000.00000000
380,511.80
0.05533000
55533.60000000
436,045.40
0.05534000
38321.40000000
474,366.80
|
||||||
| 2026-06-15 01:52:28 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8287.60000000
9,873.80
0.05511000
4919.00000000
14,792.80
0.05510000
24429.90000000
39,222.70
0.05509000
32681.90000000
71,904.60
0.05508000
11207.30000000
83,111.90
0.05507000
96354.00000000
179,465.90
0.05506000
21920.20000000
201,386.10
0.05505000
23321.40000000
224,707.50
0.05504000
42120.80000000
266,828.30
0.05503000
32795.10000000
299,623.40
0.05502000
11493.50000000
311,116.90
0.05501000
185131.70000000
496,248.60
0.05500000
30592.80000000
526,841.40
0.05499000
3402.00000000
530,243.40
0.05498000
27469.40000000
557,712.80
0.05497000
58710.30000000
616,423.10
0.05496000
39696.20000000
656,119.30
0.05495000
69469.90000000
725,589.20
0.05494000
45821.40000000
771,410.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
22317.00000000
23,903.20
0.05517000
22807.00000000
46,710.20
0.05518000
9195.10000000
55,905.30
0.05519000
16804.00000000
72,709.30
0.05520000
32435.20000000
105,144.50
0.05521000
16804.00000000
121,948.50
0.05522000
7952.10000000
129,900.60
0.05523000
61910.20000000
191,810.80
0.05524000
10640.40000000
202,451.20
0.05525000
30566.40000000
233,017.60
0.05526000
1586.20000000
234,603.80
0.05527000
36922.80000000
271,526.60
0.05528000
3397.70000000
274,924.30
0.05529000
30560.50000000
305,484.80
0.05530000
12440.80000000
317,925.60
0.05531000
1586.20000000
319,511.80
0.05532000
61000.00000000
380,511.80
0.05533000
55533.60000000
436,045.40
0.05534000
38321.40000000
474,366.80
|
||||||
| 2026-06-15 01:52:24 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8287.60000000
9,873.80
0.05511000
4919.00000000
14,792.80
0.05510000
24429.90000000
39,222.70
0.05509000
32681.90000000
71,904.60
0.05508000
11207.30000000
83,111.90
0.05507000
96354.00000000
179,465.90
0.05506000
21920.20000000
201,386.10
0.05505000
23321.40000000
224,707.50
0.05504000
42120.80000000
266,828.30
0.05503000
32795.10000000
299,623.40
0.05502000
11493.50000000
311,116.90
0.05501000
185131.70000000
496,248.60
0.05500000
30592.80000000
526,841.40
0.05499000
3402.00000000
530,243.40
0.05498000
27469.40000000
557,712.80
0.05497000
58710.30000000
616,423.10
0.05496000
39696.20000000
656,119.30
0.05495000
69469.90000000
725,589.20
0.05494000
45821.40000000
771,410.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
22317.00000000
23,903.20
0.05517000
22807.00000000
46,710.20
0.05518000
9195.10000000
55,905.30
0.05519000
16804.00000000
72,709.30
0.05520000
32435.20000000
105,144.50
0.05521000
16804.00000000
121,948.50
0.05522000
7952.10000000
129,900.60
0.05523000
61910.20000000
191,810.80
0.05524000
10640.40000000
202,451.20
0.05525000
30566.40000000
233,017.60
0.05526000
1586.20000000
234,603.80
0.05527000
36922.80000000
271,526.60
0.05528000
3397.70000000
274,924.30
0.05529000
30560.50000000
305,484.80
0.05530000
12440.80000000
317,925.60
0.05531000
1586.20000000
319,511.80
0.05532000
61000.00000000
380,511.80
0.05533000
55533.60000000
436,045.40
0.05534000
38321.40000000
474,366.80
|
||||||
| 2026-06-15 01:52:23 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8287.60000000
9,873.80
0.05511000
4919.00000000
14,792.80
0.05510000
9212.10000000
24,004.90
0.05509000
17464.10000000
41,469.00
0.05508000
10844.40000000
52,313.40
0.05507000
50700.60000000
103,014.00
0.05506000
23920.20000000
126,934.20
0.05505000
38539.20000000
165,473.40
0.05504000
57338.60000000
222,812.00
0.05503000
32795.10000000
255,607.10
0.05502000
11493.50000000
267,100.60
0.05501000
185131.70000000
452,232.30
0.05500000
30592.80000000
482,825.10
0.05499000
3402.00000000
486,227.10
0.05498000
27469.40000000
513,696.50
0.05497000
58710.30000000
572,406.80
0.05496000
39696.20000000
612,103.00
0.05495000
69469.90000000
681,572.90
0.05494000
45821.40000000
727,394.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
22317.00000000
23,903.20
0.05517000
22807.00000000
46,710.20
0.05518000
9195.10000000
55,905.30
0.05519000
16804.00000000
72,709.30
0.05520000
32435.20000000
105,144.50
0.05521000
16804.00000000
121,948.50
0.05522000
7952.10000000
129,900.60
0.05523000
61910.20000000
191,810.80
0.05524000
10640.40000000
202,451.20
0.05525000
30566.40000000
233,017.60
0.05526000
1586.20000000
234,603.80
0.05527000
36922.80000000
271,526.60
0.05528000
3397.70000000
274,924.30
0.05529000
30560.50000000
305,484.80
0.05530000
12440.80000000
317,925.60
0.05531000
1586.20000000
319,511.80
0.05532000
61000.00000000
380,511.80
0.05533000
55533.60000000
436,045.40
0.05534000
38321.40000000
474,366.80
|
||||||
| 2026-06-15 01:52:22 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8287.60000000
9,873.80
0.05511000
4919.00000000
14,792.80
0.05510000
9212.10000000
24,004.90
0.05509000
17464.10000000
41,469.00
0.05508000
10844.40000000
52,313.40
0.05507000
51063.50000000
103,376.90
0.05506000
23920.20000000
127,297.10
0.05505000
38539.20000000
165,836.30
0.05504000
57338.60000000
223,174.90
0.05503000
32795.10000000
255,970.00
0.05502000
11493.50000000
267,463.50
0.05501000
185131.70000000
452,595.20
0.05500000
30592.80000000
483,188.00
0.05499000
3402.00000000
486,590.00
0.05498000
27469.40000000
514,059.40
0.05497000
58710.30000000
572,769.70
0.05496000
39696.20000000
612,465.90
0.05495000
69469.90000000
681,935.80
0.05494000
45821.40000000
727,757.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
22317.00000000
23,903.20
0.05517000
22807.00000000
46,710.20
0.05518000
9195.10000000
55,905.30
0.05519000
16804.00000000
72,709.30
0.05520000
32435.20000000
105,144.50
0.05521000
16804.00000000
121,948.50
0.05522000
7952.10000000
129,900.60
0.05523000
61910.20000000
191,810.80
0.05524000
10640.40000000
202,451.20
0.05525000
30566.40000000
233,017.60
0.05526000
1586.20000000
234,603.80
0.05527000
36922.80000000
271,526.60
0.05528000
3397.70000000
274,924.30
0.05529000
30560.50000000
305,484.80
0.05530000
12440.80000000
317,925.60
0.05531000
1586.20000000
319,511.80
0.05532000
61000.00000000
380,511.80
0.05533000
55533.60000000
436,045.40
0.05534000
38321.40000000
474,366.80
|
||||||
| 2026-06-15 01:52:21 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8287.60000000
9,873.80
0.05511000
4919.00000000
14,792.80
0.05510000
9212.10000000
24,004.90
0.05509000
17464.10000000
41,469.00
0.05508000
10844.40000000
52,313.40
0.05507000
51063.50000000
103,376.90
0.05506000
23920.20000000
127,297.10
0.05505000
38539.20000000
165,836.30
0.05504000
57338.60000000
223,174.90
0.05503000
32795.10000000
255,970.00
0.05502000
11493.50000000
267,463.50
0.05501000
185131.70000000
452,595.20
0.05500000
30592.80000000
483,188.00
0.05499000
3402.00000000
486,590.00
0.05498000
27469.40000000
514,059.40
0.05497000
58710.30000000
572,769.70
0.05496000
39696.20000000
612,465.90
0.05495000
69469.90000000
681,935.80
0.05494000
45821.40000000
727,757.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
22317.00000000
23,903.20
0.05517000
22807.00000000
46,710.20
0.05518000
9195.10000000
55,905.30
0.05519000
16804.00000000
72,709.30
0.05520000
32435.20000000
105,144.50
0.05521000
16804.00000000
121,948.50
0.05522000
7952.10000000
129,900.60
0.05523000
61910.20000000
191,810.80
0.05524000
10640.40000000
202,451.20
0.05525000
30566.40000000
233,017.60
0.05526000
1586.20000000
234,603.80
0.05527000
36922.80000000
271,526.60
0.05528000
3397.70000000
274,924.30
0.05529000
30560.50000000
305,484.80
0.05530000
12440.80000000
317,925.60
0.05531000
1586.20000000
319,511.80
0.05532000
61000.00000000
380,511.80
0.05533000
55533.60000000
436,045.40
0.05534000
38321.40000000
474,366.80
|
||||||
| 2026-06-15 01:52:19 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7487.60000000
9,073.80
0.05511000
5719.00000000
14,792.80
0.05510000
9212.10000000
24,004.90
0.05509000
17464.10000000
41,469.00
0.05508000
10844.40000000
52,313.40
0.05507000
51063.50000000
103,376.90
0.05506000
23920.20000000
127,297.10
0.05505000
38539.20000000
165,836.30
0.05504000
57338.60000000
223,174.90
0.05503000
32795.10000000
255,970.00
0.05502000
11493.50000000
267,463.50
0.05501000
185131.70000000
452,595.20
0.05500000
30592.80000000
483,188.00
0.05499000
3402.00000000
486,590.00
0.05498000
27469.40000000
514,059.40
0.05497000
58710.30000000
572,769.70
0.05496000
39696.20000000
612,465.90
0.05495000
69469.90000000
681,935.80
0.05494000
45821.40000000
727,757.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
22317.00000000
23,903.20
0.05517000
22807.00000000
46,710.20
0.05518000
9195.10000000
55,905.30
0.05519000
16804.00000000
72,709.30
0.05520000
31666.50000000
104,375.80
0.05521000
16804.00000000
121,179.80
0.05522000
7952.10000000
129,131.90
0.05523000
61910.20000000
191,042.10
0.05524000
10640.40000000
201,682.50
0.05525000
30566.40000000
232,248.90
0.05526000
1586.20000000
233,835.10
0.05527000
36922.80000000
270,757.90
0.05528000
3397.70000000
274,155.60
0.05529000
30560.50000000
304,716.10
0.05530000
12440.80000000
317,156.90
0.05531000
1586.20000000
318,743.10
0.05532000
61000.00000000
379,743.10
0.05533000
55533.60000000
435,276.70
0.05534000
38321.40000000
473,598.10
|
||||||
| 2026-06-15 01:52:18 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8287.60000000
9,873.80
0.05511000
1586.20000000
11,460.00
0.05510000
9212.10000000
20,672.10
0.05509000
17464.10000000
38,136.20
0.05508000
10844.40000000
48,980.60
0.05507000
51063.50000000
100,044.10
0.05506000
23920.20000000
123,964.30
0.05505000
38539.20000000
162,503.50
0.05504000
57338.60000000
219,842.10
0.05503000
32795.10000000
252,637.20
0.05502000
11493.50000000
264,130.70
0.05501000
185131.70000000
449,262.40
0.05500000
30592.80000000
479,855.20
0.05499000
3402.00000000
483,257.20
0.05498000
27469.40000000
510,726.60
0.05497000
58710.30000000
569,436.90
0.05496000
39696.20000000
609,133.10
0.05495000
69469.90000000
678,603.00
0.05494000
45821.40000000
724,424.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5255.30000000
6,841.50
0.05516000
22317.00000000
29,158.50
0.05517000
22807.00000000
51,965.50
0.05518000
9195.10000000
61,160.60
0.05519000
16804.00000000
77,964.60
0.05520000
31666.50000000
109,631.10
0.05521000
16804.00000000
126,435.10
0.05522000
7952.10000000
134,387.20
0.05523000
61910.20000000
196,297.40
0.05524000
10640.40000000
206,937.80
0.05525000
30566.40000000
237,504.20
0.05526000
1586.20000000
239,090.40
0.05527000
36922.80000000
276,013.20
0.05528000
3397.70000000
279,410.90
0.05529000
30560.50000000
309,971.40
0.05530000
12440.80000000
322,412.20
0.05531000
1586.20000000
323,998.40
0.05532000
61000.00000000
384,998.40
0.05533000
55533.60000000
440,532.00
|
||||||
| 2026-06-15 01:52:15 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7487.60000000
9,073.80
0.05511000
8288.30000000
17,362.10
0.05510000
9212.10000000
26,574.20
0.05509000
17464.10000000
44,038.30
0.05508000
10844.40000000
54,882.70
0.05507000
51063.50000000
105,946.20
0.05506000
23920.20000000
129,866.40
0.05505000
38539.20000000
168,405.60
0.05504000
57338.60000000
225,744.20
0.05503000
32795.10000000
258,539.30
0.05502000
11493.50000000
270,032.80
0.05501000
185131.70000000
455,164.50
0.05500000
30592.80000000
485,757.30
0.05499000
3402.00000000
489,159.30
0.05498000
27469.40000000
516,628.70
0.05497000
58710.30000000
575,339.00
0.05496000
39696.20000000
615,035.20
0.05495000
69469.90000000
684,505.10
0.05494000
45821.40000000
730,326.50
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
2565.60000000
4,151.80
0.05516000
21337.60000000
25,489.40
0.05517000
22807.00000000
48,296.40
0.05518000
9195.10000000
57,491.50
0.05519000
16804.00000000
74,295.50
0.05520000
31666.50000000
105,962.00
0.05521000
16804.00000000
122,766.00
0.05522000
7952.10000000
130,718.10
0.05523000
61910.20000000
192,628.30
0.05524000
10640.40000000
203,268.70
0.05525000
30566.40000000
233,835.10
0.05526000
1586.20000000
235,421.30
0.05527000
36922.80000000
272,344.10
0.05528000
3397.70000000
275,741.80
0.05529000
30560.50000000
306,302.30
0.05530000
12440.80000000
318,743.10
0.05531000
1586.20000000
320,329.30
0.05532000
61000.00000000
381,329.30
0.05533000
55533.60000000
436,862.90
|
||||||
| 2026-06-15 01:52:14 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7487.60000000
9,073.80
0.05511000
8288.30000000
17,362.10
0.05510000
9212.10000000
26,574.20
0.05509000
15464.10000000
42,038.30
0.05508000
10844.40000000
52,882.70
0.05507000
50700.60000000
103,583.30
0.05506000
24283.30000000
127,866.60
0.05505000
38539.20000000
166,405.80
0.05504000
57338.60000000
223,744.40
0.05503000
32795.10000000
256,539.50
0.05502000
11493.50000000
268,033.00
0.05501000
185131.70000000
453,164.70
0.05500000
30592.80000000
483,757.50
0.05499000
3402.00000000
487,159.50
0.05498000
27469.40000000
514,628.90
0.05497000
58710.30000000
573,339.20
0.05496000
39696.20000000
613,035.40
0.05495000
69469.90000000
682,505.30
0.05494000
45821.40000000
728,326.70
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
2565.60000000
4,151.80
0.05516000
21337.60000000
25,489.40
0.05517000
22807.00000000
48,296.40
0.05518000
9195.10000000
57,491.50
0.05519000
16804.00000000
74,295.50
0.05520000
53401.70000000
127,697.20
0.05521000
16804.00000000
144,501.20
0.05522000
7952.10000000
152,453.30
0.05523000
61910.20000000
214,363.50
0.05524000
10640.40000000
225,003.90
0.05525000
30566.40000000
255,570.30
0.05526000
1586.20000000
257,156.50
0.05527000
36922.80000000
294,079.30
0.05528000
3397.70000000
297,477.00
0.05529000
30560.50000000
328,037.50
0.05530000
12440.80000000
340,478.30
0.05531000
1586.20000000
342,064.50
0.05532000
61000.00000000
403,064.50
0.05533000
55533.60000000
458,598.10
|
||||||
| 2026-06-15 01:52:13 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7488.30000000
9,074.50
0.05510000
6408.50000000
15,483.00
0.05509000
26993.30000000
42,476.30
0.05508000
10844.40000000
53,320.70
0.05507000
50700.60000000
104,021.30
0.05506000
22469.30000000
126,490.60
0.05505000
38539.20000000
165,029.80
0.05504000
57338.60000000
222,368.40
0.05503000
32795.10000000
255,163.50
0.05502000
11493.50000000
266,657.00
0.05501000
185131.70000000
451,788.70
0.05500000
30592.80000000
482,381.50
0.05499000
3402.00000000
485,783.50
0.05498000
27469.40000000
513,252.90
0.05497000
58710.30000000
571,963.20
0.05496000
39696.20000000
611,659.40
0.05495000
6969.90000000
618,629.30
0.05494000
108321.40000000
726,950.70
0.05493000
25689.50000000
752,640.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
8466.60000000
10,052.80
0.05515000
6120.60000000
16,173.40
0.05516000
17892.00000000
34,065.40
0.05517000
21719.20000000
55,784.60
0.05518000
9195.10000000
64,979.70
0.05519000
16804.00000000
81,783.70
0.05520000
53401.70000000
135,185.40
0.05521000
46804.00000000
181,989.40
0.05522000
7952.10000000
189,941.50
0.05523000
31910.20000000
221,851.70
0.05524000
10640.40000000
232,492.10
0.05525000
30566.40000000
263,058.50
0.05526000
1586.20000000
264,644.70
0.05527000
36922.80000000
301,567.50
0.05528000
3397.70000000
304,965.20
0.05529000
30560.50000000
335,525.70
0.05530000
12440.80000000
347,966.50
0.05531000
1586.20000000
349,552.70
0.05532000
61000.00000000
410,552.70
|
||||||
| 2026-06-15 01:52:12 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7488.30000000
9,074.50
0.05510000
6408.50000000
15,483.00
0.05509000
26993.30000000
42,476.30
0.05508000
10844.40000000
53,320.70
0.05507000
50700.60000000
104,021.30
0.05506000
22469.30000000
126,490.60
0.05505000
38539.20000000
165,029.80
0.05504000
57338.60000000
222,368.40
0.05503000
32795.10000000
255,163.50
0.05502000
11493.50000000
266,657.00
0.05501000
185131.70000000
451,788.70
0.05500000
30592.80000000
482,381.50
0.05499000
3402.00000000
485,783.50
0.05498000
27469.40000000
513,252.90
0.05497000
58710.30000000
571,963.20
0.05496000
39696.20000000
611,659.40
0.05495000
6969.90000000
618,629.30
0.05494000
108321.40000000
726,950.70
0.05493000
25689.50000000
752,640.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
8466.60000000
10,052.80
0.05515000
6120.60000000
16,173.40
0.05516000
17892.00000000
34,065.40
0.05517000
21719.20000000
55,784.60
0.05518000
9195.10000000
64,979.70
0.05519000
16804.00000000
81,783.70
0.05520000
53401.70000000
135,185.40
0.05521000
46804.00000000
181,989.40
0.05522000
7952.10000000
189,941.50
0.05523000
31910.20000000
221,851.70
0.05524000
10640.40000000
232,492.10
0.05525000
30566.40000000
263,058.50
0.05526000
1586.20000000
264,644.70
0.05527000
36922.80000000
301,567.50
0.05528000
3397.70000000
304,965.20
0.05529000
30560.50000000
335,525.70
0.05530000
12440.80000000
347,966.50
0.05531000
1586.20000000
349,552.70
0.05532000
61000.00000000
410,552.70
|
||||||
| 2026-06-15 01:52:11 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7488.30000000
9,074.50
0.05510000
6408.50000000
15,483.00
0.05509000
26993.30000000
42,476.30
0.05508000
10844.40000000
53,320.70
0.05507000
50700.60000000
104,021.30
0.05506000
22469.30000000
126,490.60
0.05505000
38539.20000000
165,029.80
0.05504000
57338.60000000
222,368.40
0.05503000
32795.10000000
255,163.50
0.05502000
11493.50000000
266,657.00
0.05501000
185131.70000000
451,788.70
0.05500000
30592.80000000
482,381.50
0.05499000
3402.00000000
485,783.50
0.05498000
27469.40000000
513,252.90
0.05497000
58710.30000000
571,963.20
0.05496000
39696.20000000
611,659.40
0.05495000
6969.90000000
618,629.30
0.05494000
108321.40000000
726,950.70
0.05493000
25689.50000000
752,640.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
8466.60000000
10,052.80
0.05515000
6120.60000000
16,173.40
0.05516000
17892.00000000
34,065.40
0.05517000
21719.20000000
55,784.60
0.05518000
9195.10000000
64,979.70
0.05519000
16804.00000000
81,783.70
0.05520000
53401.70000000
135,185.40
0.05521000
46804.00000000
181,989.40
0.05522000
7952.10000000
189,941.50
0.05523000
31910.20000000
221,851.70
0.05524000
10640.40000000
232,492.10
0.05525000
30566.40000000
263,058.50
0.05526000
1586.20000000
264,644.70
0.05527000
36922.80000000
301,567.50
0.05528000
3397.70000000
304,965.20
0.05529000
30560.50000000
335,525.70
0.05530000
12440.80000000
347,966.50
0.05531000
1586.20000000
349,552.70
0.05532000
61000.00000000
410,552.70
|
||||||
| 2026-06-15 01:52:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7488.30000000
9,074.50
0.05510000
6408.50000000
15,483.00
0.05509000
26993.30000000
42,476.30
0.05508000
10844.40000000
53,320.70
0.05507000
50700.60000000
104,021.30
0.05506000
22469.30000000
126,490.60
0.05505000
38539.20000000
165,029.80
0.05504000
57338.60000000
222,368.40
0.05503000
32795.10000000
255,163.50
0.05502000
11493.50000000
266,657.00
0.05501000
185131.70000000
451,788.70
0.05500000
30592.80000000
482,381.50
0.05499000
3402.00000000
485,783.50
0.05498000
27469.40000000
513,252.90
0.05497000
58710.30000000
571,963.20
0.05496000
39696.20000000
611,659.40
0.05495000
6969.90000000
618,629.30
0.05494000
108321.40000000
726,950.70
0.05493000
25689.50000000
752,640.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
8466.60000000
10,052.80
0.05515000
6120.60000000
16,173.40
0.05516000
17892.00000000
34,065.40
0.05517000
21719.20000000
55,784.60
0.05518000
9195.10000000
64,979.70
0.05519000
16804.00000000
81,783.70
0.05520000
53401.70000000
135,185.40
0.05521000
46804.00000000
181,989.40
0.05522000
7952.10000000
189,941.50
0.05523000
31910.20000000
221,851.70
0.05524000
10640.40000000
232,492.10
0.05525000
30566.40000000
263,058.50
0.05526000
1586.20000000
264,644.70
0.05527000
36922.80000000
301,567.50
0.05528000
3397.70000000
304,965.20
0.05529000
30560.50000000
335,525.70
0.05530000
12440.80000000
347,966.50
0.05531000
1586.20000000
349,552.70
0.05532000
61000.00000000
410,552.70
|
||||||
| 2026-06-15 01:52:09 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7488.30000000
9,074.50
0.05510000
6408.50000000
15,483.00
0.05509000
26993.30000000
42,476.30
0.05508000
10844.40000000
53,320.70
0.05507000
28965.40000000
82,286.10
0.05506000
22469.30000000
104,755.40
0.05505000
38539.20000000
143,294.60
0.05504000
57338.60000000
200,633.20
0.05503000
32795.10000000
233,428.30
0.05502000
11493.50000000
244,921.80
0.05501000
185131.70000000
430,053.50
0.05500000
30592.80000000
460,646.30
0.05499000
3402.00000000
464,048.30
0.05498000
27469.40000000
491,517.70
0.05497000
58710.30000000
550,228.00
0.05496000
39696.20000000
589,924.20
0.05495000
6969.90000000
596,894.10
0.05494000
108321.40000000
705,215.50
0.05493000
25689.50000000
730,905.00
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7487.20000000
9,073.40
0.05515000
6120.60000000
15,194.00
0.05516000
17892.00000000
33,086.00
0.05517000
21719.20000000
54,805.20
0.05518000
9195.10000000
64,000.30
0.05519000
16804.00000000
80,804.30
0.05520000
53401.70000000
134,206.00
0.05521000
46804.00000000
181,010.00
0.05522000
7952.10000000
188,962.10
0.05523000
31910.20000000
220,872.30
0.05524000
10640.40000000
231,512.70
0.05525000
30566.40000000
262,079.10
0.05526000
1586.20000000
263,665.30
0.05527000
36922.80000000
300,588.10
0.05528000
3397.70000000
303,985.80
0.05529000
30560.50000000
334,546.30
0.05530000
12440.80000000
346,987.10
0.05531000
1586.20000000
348,573.30
0.05532000
61000.00000000
409,573.30
|
||||||
| 2026-06-15 01:52:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5608.50000000
7,194.70
0.05509000
22166.20000000
29,360.90
0.05508000
16472.40000000
45,833.30
0.05507000
28965.40000000
74,798.70
0.05506000
22469.30000000
97,268.00
0.05505000
38539.20000000
135,807.20
0.05504000
57338.60000000
193,145.80
0.05503000
32795.10000000
225,940.90
0.05502000
11493.50000000
237,434.40
0.05501000
185131.70000000
422,566.10
0.05500000
30592.80000000
453,158.90
0.05499000
3402.00000000
456,560.90
0.05498000
27469.40000000
484,030.30
0.05497000
57084.50000000
541,114.80
0.05496000
39696.20000000
580,811.00
0.05495000
8596.30000000
589,407.30
0.05494000
45821.40000000
635,228.70
0.05493000
88189.50000000
723,418.20
0.05492000
57655.20000000
781,073.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7487.20000000
9,073.40
0.05515000
12735.50000000
21,808.90
0.05516000
16804.00000000
38,612.90
0.05517000
21719.20000000
60,332.10
0.05518000
11008.90000000
71,341.00
0.05519000
16804.00000000
88,145.00
0.05520000
53401.70000000
141,546.70
0.05521000
46804.00000000
188,350.70
0.05522000
7952.10000000
196,302.80
0.05523000
31910.20000000
228,213.00
0.05524000
10640.40000000
238,853.40
0.05525000
30566.40000000
269,419.80
0.05526000
1586.20000000
271,006.00
0.05527000
36922.80000000
307,928.80
0.05528000
3397.70000000
311,326.50
0.05529000
30560.50000000
341,887.00
0.05530000
12440.80000000
354,327.80
0.05531000
1586.20000000
355,914.00
0.05532000
61000.00000000
416,914.00
|
||||||
| 2026-06-15 01:52:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5608.50000000
7,194.70
0.05509000
8288.30000000
15,483.00
0.05508000
19975.50000000
35,458.50
0.05507000
28965.40000000
64,423.90
0.05506000
22469.30000000
86,893.20
0.05505000
38539.20000000
125,432.40
0.05504000
57338.60000000
182,771.00
0.05503000
32795.10000000
215,566.10
0.05502000
11493.50000000
227,059.60
0.05501000
185131.70000000
412,191.30
0.05500000
30592.80000000
442,784.10
0.05499000
3402.00000000
446,186.10
0.05498000
27469.40000000
473,655.50
0.05497000
57084.50000000
530,740.00
0.05496000
39696.20000000
570,436.20
0.05495000
8596.30000000
579,032.50
0.05494000
45821.40000000
624,853.90
0.05493000
88189.50000000
713,043.40
0.05492000
57655.20000000
770,698.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7487.20000000
9,073.40
0.05515000
12735.50000000
21,808.90
0.05516000
24059.50000000
45,868.40
0.05517000
21719.20000000
67,587.60
0.05518000
11008.90000000
78,596.50
0.05519000
16804.00000000
95,400.50
0.05520000
53401.70000000
148,802.20
0.05521000
46804.00000000
195,606.20
0.05522000
7952.10000000
203,558.30
0.05523000
31910.20000000
235,468.50
0.05524000
10640.40000000
246,108.90
0.05525000
30566.40000000
276,675.30
0.05526000
1586.20000000
278,261.50
0.05527000
36922.80000000
315,184.30
0.05528000
3397.70000000
318,582.00
0.05529000
30560.50000000
349,142.50
0.05530000
12440.80000000
361,583.30
0.05531000
1586.20000000
363,169.50
0.05532000
61000.00000000
424,169.50
|
||||||
| 2026-06-15 01:52:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
6408.50000000
7,994.70
0.05509000
7488.30000000
15,483.00
0.05508000
19975.50000000
35,458.50
0.05507000
28965.40000000
64,423.90
0.05506000
22469.30000000
86,893.20
0.05505000
38539.20000000
125,432.40
0.05504000
57338.60000000
182,771.00
0.05503000
32795.10000000
215,566.10
0.05502000
11493.50000000
227,059.60
0.05501000
185131.70000000
412,191.30
0.05500000
30592.80000000
442,784.10
0.05499000
3402.00000000
446,186.10
0.05498000
27469.40000000
473,655.50
0.05497000
57084.50000000
530,740.00
0.05496000
39696.20000000
570,436.20
0.05495000
8596.30000000
579,032.50
0.05494000
45821.40000000
624,853.90
0.05493000
88189.50000000
713,043.40
0.05492000
57655.20000000
770,698.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7487.20000000
9,073.40
0.05515000
12735.50000000
21,808.90
0.05516000
24059.50000000
45,868.40
0.05517000
21719.20000000
67,587.60
0.05518000
11008.90000000
78,596.50
0.05519000
16804.00000000
95,400.50
0.05520000
53401.70000000
148,802.20
0.05521000
46804.00000000
195,606.20
0.05522000
7952.10000000
203,558.30
0.05523000
31910.20000000
235,468.50
0.05524000
10640.40000000
246,108.90
0.05525000
30566.40000000
276,675.30
0.05526000
1586.20000000
278,261.50
0.05527000
36922.80000000
315,184.30
0.05528000
3397.70000000
318,582.00
0.05529000
30560.50000000
349,142.50
0.05530000
12440.80000000
361,583.30
0.05531000
1586.20000000
363,169.50
0.05532000
61000.00000000
424,169.50
|
||||||
| 2026-06-15 01:52:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
8288.30000000
9,874.50
0.05508000
7089.30000000
16,963.80
0.05507000
25290.10000000
42,253.90
0.05506000
7251.50000000
49,505.40
0.05505000
38539.20000000
88,044.60
0.05504000
72556.40000000
160,601.00
0.05503000
32795.10000000
193,396.10
0.05502000
11493.50000000
204,889.60
0.05501000
185131.70000000
390,021.30
0.05500000
30592.80000000
420,614.10
0.05499000
3402.00000000
424,016.10
0.05498000
27469.40000000
451,485.50
0.05497000
57084.50000000
508,570.00
0.05496000
39696.20000000
548,266.20
0.05495000
8596.30000000
556,862.50
0.05494000
45821.40000000
602,683.90
0.05493000
25689.50000000
628,373.40
0.05492000
120155.20000000
748,528.60
0.05491000
39121.20000000
787,649.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6833.80000000
8,420.00
0.05514000
13111.80000000
21,531.80
0.05515000
1586.20000000
23,118.00
0.05516000
24059.50000000
47,177.50
0.05517000
21719.20000000
68,896.70
0.05518000
11008.90000000
79,905.60
0.05519000
16804.00000000
96,709.60
0.05520000
53401.70000000
150,111.30
0.05521000
46804.00000000
196,915.30
0.05522000
7952.10000000
204,867.40
0.05523000
31910.20000000
236,777.60
0.05524000
10640.40000000
247,418.00
0.05525000
30566.40000000
277,984.40
0.05526000
1586.20000000
279,570.60
0.05527000
36922.80000000
316,493.40
0.05528000
3397.70000000
319,891.10
0.05529000
30560.50000000
350,451.60
0.05530000
12440.80000000
362,892.40
0.05531000
1586.20000000
364,478.60
|
||||||
| 2026-06-15 01:52:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
8288.30000000
9,874.50
0.05508000
5089.30000000
14,963.80
0.05507000
25290.10000000
40,253.90
0.05506000
7251.50000000
47,505.40
0.05505000
38539.20000000
86,044.60
0.05504000
72556.40000000
158,601.00
0.05503000
32795.10000000
191,396.10
0.05502000
11493.50000000
202,889.60
0.05501000
185131.70000000
388,021.30
0.05500000
30592.80000000
418,614.10
0.05499000
3402.00000000
422,016.10
0.05498000
27469.40000000
449,485.50
0.05497000
57084.50000000
506,570.00
0.05496000
39696.20000000
546,266.20
0.05495000
8596.30000000
554,862.50
0.05494000
45821.40000000
600,683.90
0.05493000
25689.50000000
626,373.40
0.05492000
120155.20000000
746,528.60
0.05491000
39121.20000000
785,649.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6122.10000000
7,708.30
0.05514000
8576.70000000
16,285.00
0.05515000
5763.00000000
22,048.00
0.05516000
24059.50000000
46,107.50
0.05517000
21719.20000000
67,826.70
0.05518000
11008.90000000
78,835.60
0.05519000
16804.00000000
95,639.60
0.05520000
53401.70000000
149,041.30
0.05521000
46804.00000000
195,845.30
0.05522000
7952.10000000
203,797.40
0.05523000
31910.20000000
235,707.60
0.05524000
10640.40000000
246,348.00
0.05525000
30566.40000000
276,914.40
0.05526000
1586.20000000
278,500.60
0.05527000
36922.80000000
315,423.40
0.05528000
3397.70000000
318,821.10
0.05529000
30560.50000000
349,381.60
0.05530000
12440.80000000
361,822.40
0.05531000
1586.20000000
363,408.60
|
||||||
| 2026-06-15 01:52:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
8288.30000000
9,874.50
0.05508000
5089.30000000
14,963.80
0.05507000
25290.10000000
40,253.90
0.05506000
7251.50000000
47,505.40
0.05505000
38539.20000000
86,044.60
0.05504000
72556.40000000
158,601.00
0.05503000
32795.10000000
191,396.10
0.05502000
6138.70000000
197,534.80
0.05501000
185131.70000000
382,666.50
0.05500000
30592.80000000
413,259.30
0.05499000
3402.00000000
416,661.30
0.05498000
27469.40000000
444,130.70
0.05497000
57084.50000000
501,215.20
0.05496000
39696.20000000
540,911.40
0.05495000
8596.30000000
549,507.70
0.05494000
45821.40000000
595,329.10
0.05493000
25689.50000000
621,018.60
0.05492000
120155.20000000
741,173.80
0.05491000
39121.20000000
780,295.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6122.10000000
7,708.30
0.05514000
8576.70000000
16,285.00
0.05515000
5763.00000000
22,048.00
0.05516000
24059.50000000
46,107.50
0.05517000
21719.20000000
67,826.70
0.05518000
11008.90000000
78,835.60
0.05519000
16804.00000000
95,639.60
0.05520000
53401.70000000
149,041.30
0.05521000
46804.00000000
195,845.30
0.05522000
7952.10000000
203,797.40
0.05523000
31910.20000000
235,707.60
0.05524000
10640.40000000
246,348.00
0.05525000
30566.40000000
276,914.40
0.05526000
1586.20000000
278,500.60
0.05527000
36922.80000000
315,423.40
0.05528000
3397.70000000
318,821.10
0.05529000
30560.50000000
349,381.60
0.05530000
12440.80000000
361,822.40
0.05531000
1586.20000000
363,408.60
|
||||||
| 2026-06-15 01:52:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5889.30000000
7,475.50
0.05507000
15108.50000000
22,584.00
0.05506000
9579.30000000
32,163.30
0.05505000
38539.20000000
70,702.50
0.05504000
72556.40000000
143,258.90
0.05503000
32795.10000000
176,054.00
0.05502000
6138.70000000
182,192.70
0.05501000
185131.70000000
367,324.40
0.05500000
30592.80000000
397,917.20
0.05499000
3402.00000000
401,319.20
0.05498000
27469.40000000
428,788.60
0.05497000
57084.50000000
485,873.10
0.05496000
39696.20000000
525,569.30
0.05495000
8596.30000000
534,165.60
0.05494000
45821.40000000
579,987.00
0.05493000
25689.50000000
605,676.50
0.05492000
120155.20000000
725,831.70
0.05491000
39121.20000000
764,952.90
0.05490000
54929.50000000
819,882.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7488.30000000
9,074.50
0.05513000
13124.70000000
22,199.20
0.05514000
1586.20000000
23,785.40
0.05515000
5763.00000000
29,548.40
0.05516000
24059.50000000
53,607.90
0.05517000
21719.20000000
75,327.10
0.05518000
11008.90000000
86,336.00
0.05519000
16804.00000000
103,140.00
0.05520000
53401.70000000
156,541.70
0.05521000
46804.00000000
203,345.70
0.05522000
7952.10000000
211,297.80
0.05523000
31910.20000000
243,208.00
0.05524000
10640.40000000
253,848.40
0.05525000
30566.40000000
284,414.80
0.05526000
1586.20000000
286,001.00
0.05527000
36922.80000000
322,923.80
0.05528000
3397.70000000
326,321.50
0.05529000
30560.50000000
356,882.00
0.05530000
12440.80000000
369,322.80
|
||||||
| 2026-06-15 01:51:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5227.20000000
6,813.40
0.05508000
5889.30000000
12,702.70
0.05507000
20737.60000000
33,440.30
0.05506000
7383.20000000
40,823.50
0.05505000
38539.20000000
79,362.70
0.05504000
72556.40000000
151,919.10
0.05503000
32795.10000000
184,714.20
0.05502000
6138.70000000
190,852.90
0.05501000
185131.70000000
375,984.60
0.05500000
30592.80000000
406,577.40
0.05499000
3402.00000000
409,979.40
0.05498000
27469.40000000
437,448.80
0.05497000
57084.50000000
494,533.30
0.05496000
39696.20000000
534,229.50
0.05495000
8596.30000000
542,825.80
0.05494000
45821.40000000
588,647.20
0.05493000
25689.50000000
614,336.70
0.05492000
120155.20000000
734,491.90
0.05491000
39121.20000000
773,613.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7500.20000000
9,086.40
0.05514000
12299.70000000
21,386.10
0.05515000
1586.20000000
22,972.30
0.05516000
24059.50000000
47,031.80
0.05517000
21719.20000000
68,751.00
0.05518000
11008.90000000
79,759.90
0.05519000
16804.00000000
96,563.90
0.05520000
53401.70000000
149,965.60
0.05521000
46804.00000000
196,769.60
0.05522000
7952.10000000
204,721.70
0.05523000
31910.20000000
236,631.90
0.05524000
10640.40000000
247,272.30
0.05525000
30566.40000000
277,838.70
0.05526000
1586.20000000
279,424.90
0.05527000
36922.80000000
316,347.70
0.05528000
3397.70000000
319,745.40
0.05529000
30560.50000000
350,305.90
0.05530000
12440.80000000
362,746.70
0.05531000
1586.20000000
364,332.90
|
||||||
| 2026-06-15 01:51:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5227.20000000
6,813.40
0.05508000
5889.30000000
12,702.70
0.05507000
20737.60000000
33,440.30
0.05506000
7383.20000000
40,823.50
0.05505000
38539.20000000
79,362.70
0.05504000
72556.40000000
151,919.10
0.05503000
32795.10000000
184,714.20
0.05502000
6138.70000000
190,852.90
0.05501000
185131.70000000
375,984.60
0.05500000
30592.80000000
406,577.40
0.05499000
3402.00000000
409,979.40
0.05498000
27469.40000000
437,448.80
0.05497000
57084.50000000
494,533.30
0.05496000
39696.20000000
534,229.50
0.05495000
8596.30000000
542,825.80
0.05494000
45821.40000000
588,647.20
0.05493000
25689.50000000
614,336.70
0.05492000
120155.20000000
734,491.90
0.05491000
39121.20000000
773,613.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7500.20000000
9,086.40
0.05514000
12299.70000000
21,386.10
0.05515000
1586.20000000
22,972.30
0.05516000
24059.50000000
47,031.80
0.05517000
21719.20000000
68,751.00
0.05518000
11008.90000000
79,759.90
0.05519000
16804.00000000
96,563.90
0.05520000
53401.70000000
149,965.60
0.05521000
46804.00000000
196,769.60
0.05522000
7952.10000000
204,721.70
0.05523000
31910.20000000
236,631.90
0.05524000
10640.40000000
247,272.30
0.05525000
30566.40000000
277,838.70
0.05526000
1586.20000000
279,424.90
0.05527000
36922.80000000
316,347.70
0.05528000
3397.70000000
319,745.40
0.05529000
30560.50000000
350,305.90
0.05530000
12440.80000000
362,746.70
0.05531000
1586.20000000
364,332.90
|
||||||
| 2026-06-15 01:51:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5089.30000000
6,675.50
0.05507000
15908.50000000
22,584.00
0.05506000
3037.90000000
25,621.90
0.05505000
43081.00000000
68,702.90
0.05504000
74371.60000000
143,074.50
0.05503000
32795.10000000
175,869.60
0.05502000
6138.70000000
182,008.30
0.05501000
185131.70000000
367,140.00
0.05500000
30592.80000000
397,732.80
0.05499000
3402.00000000
401,134.80
0.05498000
27469.40000000
428,604.20
0.05497000
57084.50000000
485,688.70
0.05496000
39696.20000000
525,384.90
0.05495000
6969.90000000
532,354.80
0.05494000
45821.40000000
578,176.20
0.05493000
27316.50000000
605,492.70
0.05492000
120155.20000000
725,647.90
0.05491000
39121.20000000
764,769.10
0.05490000
54929.50000000
819,698.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
12084.10000000
13,670.30
0.05513000
8635.90000000
22,306.20
0.05514000
1586.20000000
23,892.40
0.05515000
7547.30000000
31,439.70
0.05516000
24059.50000000
55,499.20
0.05517000
21356.50000000
76,855.70
0.05518000
11371.60000000
88,227.30
0.05519000
16804.00000000
105,031.30
0.05520000
53401.70000000
158,433.00
0.05521000
46804.00000000
205,237.00
0.05522000
7952.10000000
213,189.10
0.05523000
31910.20000000
245,099.30
0.05524000
10640.40000000
255,739.70
0.05525000
30566.40000000
286,306.10
0.05526000
1586.20000000
287,892.30
0.05527000
36922.80000000
324,815.10
0.05528000
3397.70000000
328,212.80
0.05529000
30560.50000000
358,773.30
0.05530000
12440.80000000
371,214.10
|
||||||
| 2026-06-15 01:51:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5089.30000000
6,675.50
0.05507000
15908.50000000
22,584.00
0.05506000
3037.90000000
25,621.90
0.05505000
43081.00000000
68,702.90
0.05504000
74371.60000000
143,074.50
0.05503000
32795.10000000
175,869.60
0.05502000
6138.70000000
182,008.30
0.05501000
185131.70000000
367,140.00
0.05500000
30592.80000000
397,732.80
0.05499000
3402.00000000
401,134.80
0.05498000
27469.40000000
428,604.20
0.05497000
57084.50000000
485,688.70
0.05496000
39696.20000000
525,384.90
0.05495000
6969.90000000
532,354.80
0.05494000
45821.40000000
578,176.20
0.05493000
27316.50000000
605,492.70
0.05492000
120155.20000000
725,647.90
0.05491000
39121.20000000
764,769.10
0.05490000
54929.50000000
819,698.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
12084.10000000
13,670.30
0.05513000
8635.90000000
22,306.20
0.05514000
1586.20000000
23,892.40
0.05515000
7547.30000000
31,439.70
0.05516000
24059.50000000
55,499.20
0.05517000
21356.50000000
76,855.70
0.05518000
11371.60000000
88,227.30
0.05519000
16804.00000000
105,031.30
0.05520000
53401.70000000
158,433.00
0.05521000
46804.00000000
205,237.00
0.05522000
7952.10000000
213,189.10
0.05523000
31910.20000000
245,099.30
0.05524000
10640.40000000
255,739.70
0.05525000
30566.40000000
286,306.10
0.05526000
1586.20000000
287,892.30
0.05527000
36922.80000000
324,815.10
0.05528000
3397.70000000
328,212.80
0.05529000
30560.50000000
358,773.30
0.05530000
12440.80000000
371,214.10
|
||||||
| 2026-06-15 01:51:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
31586.20000000
31,586.20
0.05508000
2386.20000000
33,972.40
0.05507000
1586.20000000
35,558.60
0.05506000
3037.90000000
38,596.50
0.05505000
23321.40000000
61,917.90
0.05504000
23394.70000000
85,312.60
0.05503000
23321.40000000
108,634.00
0.05502000
6138.70000000
114,772.70
0.05501000
185131.70000000
299,904.40
0.05500000
30592.80000000
330,497.20
0.05499000
3402.00000000
333,899.20
0.05498000
27469.40000000
361,368.60
0.05497000
57084.50000000
418,453.10
0.05496000
39696.20000000
458,149.30
0.05495000
6969.90000000
465,119.20
0.05494000
45821.40000000
510,940.60
0.05493000
27316.50000000
538,257.10
0.05492000
120155.20000000
658,412.30
0.05491000
39121.20000000
697,533.50
0.05490000
54929.50000000
752,463.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7547.30000000
9,133.50
0.05513000
8635.90000000
17,769.40
0.05514000
6311.90000000
24,081.30
0.05515000
7547.30000000
31,628.60
0.05516000
8841.70000000
40,470.30
0.05517000
6138.70000000
46,609.00
0.05518000
11008.90000000
57,617.90
0.05519000
17166.50000000
74,784.40
0.05520000
45792.80000000
120,577.20
0.05521000
46804.00000000
167,381.20
0.05522000
7952.10000000
175,333.30
0.05523000
47128.00000000
222,461.30
0.05524000
10640.40000000
233,101.70
0.05525000
30566.40000000
263,668.10
0.05526000
1586.20000000
265,254.30
0.05527000
36922.80000000
302,177.10
0.05528000
18615.50000000
320,792.60
0.05529000
30560.50000000
351,353.10
0.05530000
12440.80000000
363,793.90
|
||||||
| 2026-06-15 01:51:51 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
31586.20000000
31,586.20
0.05510000
2386.20000000
33,972.40
0.05509000
16804.00000000
50,776.40
0.05508000
17892.20000000
68,668.60
0.05507000
10678.90000000
79,347.50
0.05506000
4913.00000000
84,260.50
0.05505000
68974.80000000
153,235.30
0.05504000
23394.70000000
176,630.00
0.05503000
23321.40000000
199,951.40
0.05502000
6138.70000000
206,090.10
0.05501000
3401.20000000
209,491.30
0.05500000
30592.80000000
240,084.10
0.05499000
3402.00000000
243,486.10
0.05498000
38189.80000000
281,675.90
0.05497000
57084.50000000
338,760.40
0.05496000
39696.20000000
378,456.60
0.05495000
69469.90000000
447,926.50
0.05494000
45821.40000000
493,747.90
0.05493000
25689.50000000
519,437.40
0.05492000
57655.20000000
577,092.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7129.30000000
8,715.50
0.05514000
11531.00000000
20,246.50
0.05515000
2674.40000000
22,920.90
0.05516000
5614.90000000
28,535.80
0.05517000
6138.70000000
34,674.50
0.05518000
9195.10000000
43,869.60
0.05519000
17166.50000000
61,036.10
0.05520000
24057.60000000
85,093.70
0.05521000
16804.00000000
101,897.70
0.05522000
7952.10000000
109,849.80
0.05523000
47128.00000000
156,977.80
0.05524000
1586.20000000
158,564.00
0.05525000
60566.40000000
219,130.40
0.05526000
1586.20000000
220,716.60
0.05527000
36922.80000000
257,639.40
0.05528000
18615.50000000
276,254.90
0.05529000
30560.50000000
306,815.40
0.05530000
12440.80000000
319,256.20
0.05531000
1586.20000000
320,842.40
|
||||||
| 2026-06-15 01:51:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
32386.20000000
33,972.40
0.05510000
24412.90000000
58,385.30
0.05509000
30049.20000000
88,434.50
0.05508000
16804.00000000
105,238.50
0.05507000
27873.90000000
133,112.40
0.05506000
116631.10000000
249,743.50
0.05505000
68974.80000000
318,718.30
0.05504000
28747.60000000
347,465.90
0.05503000
23321.40000000
370,787.30
0.05502000
6138.70000000
376,926.00
0.05501000
3401.20000000
380,327.20
0.05500000
30592.80000000
410,920.00
0.05499000
3402.00000000
414,322.00
0.05498000
38189.80000000
452,511.80
0.05497000
57084.50000000
509,596.30
0.05496000
39696.20000000
549,292.50
0.05495000
69469.90000000
618,762.40
0.05494000
45821.40000000
664,583.80
0.05493000
25689.50000000
690,273.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
9528.30000000
11,114.50
0.05516000
8645.70000000
19,760.20
0.05517000
6138.70000000
25,898.90
0.05518000
13576.20000000
39,475.10
0.05519000
17166.50000000
56,641.60
0.05520000
24057.60000000
80,699.20
0.05521000
16804.00000000
97,503.20
0.05522000
7952.10000000
105,455.30
0.05523000
47128.00000000
152,583.30
0.05524000
1586.20000000
154,169.50
0.05525000
60566.40000000
214,735.90
0.05526000
1586.20000000
216,322.10
0.05527000
36922.80000000
253,244.90
0.05528000
18615.50000000
271,860.40
0.05529000
30560.50000000
302,420.90
0.05530000
12440.80000000
314,861.70
0.05531000
1586.20000000
316,447.90
0.05532000
61000.00000000
377,447.90
0.05533000
55533.60000000
432,981.50
|
||||||
| 2026-06-15 01:51:48 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05511000
31586.20000000
35,558.60
0.05510000
25500.70000000
61,059.30
0.05509000
28961.30000000
90,020.60
0.05508000
16804.00000000
106,824.60
0.05507000
27873.90000000
134,698.50
0.05506000
116631.10000000
251,329.60
0.05505000
68974.80000000
320,304.40
0.05504000
28747.60000000
349,052.00
0.05503000
23321.40000000
372,373.40
0.05502000
6138.70000000
378,512.10
0.05501000
3401.20000000
381,913.30
0.05500000
30592.80000000
412,506.10
0.05499000
3402.00000000
415,908.10
0.05498000
38189.80000000
454,097.90
0.05497000
57084.50000000
511,182.40
0.05496000
39696.20000000
550,878.60
0.05495000
69469.90000000
620,348.50
0.05494000
45821.40000000
666,169.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6120.40000000
7,706.60
0.05516000
7557.70000000
15,264.30
0.05517000
7226.50000000
22,490.80
0.05518000
13576.20000000
36,067.00
0.05519000
17166.50000000
53,233.50
0.05520000
24057.60000000
77,291.10
0.05521000
16804.00000000
94,095.10
0.05522000
7952.10000000
102,047.20
0.05523000
47128.00000000
149,175.20
0.05524000
1586.20000000
150,761.40
0.05525000
60566.40000000
211,327.80
0.05526000
1586.20000000
212,914.00
0.05527000
36922.80000000
249,836.80
0.05528000
18615.50000000
268,452.30
0.05529000
30560.50000000
299,012.80
0.05530000
12440.80000000
311,453.60
0.05531000
1586.20000000
313,039.80
0.05532000
61000.00000000
374,039.80
0.05533000
55533.60000000
429,573.40
|
||||||
| 2026-06-15 01:51:44 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05511000
31586.20000000
35,558.60
0.05510000
25500.70000000
61,059.30
0.05509000
28961.30000000
90,020.60
0.05508000
16804.00000000
106,824.60
0.05507000
27873.90000000
134,698.50
0.05506000
116631.10000000
251,329.60
0.05505000
68974.80000000
320,304.40
0.05504000
28747.60000000
349,052.00
0.05503000
23321.40000000
372,373.40
0.05502000
6138.70000000
378,512.10
0.05501000
3401.20000000
381,913.30
0.05500000
30592.80000000
412,506.10
0.05499000
3402.00000000
415,908.10
0.05498000
38189.80000000
454,097.90
0.05497000
57084.50000000
511,182.40
0.05496000
39696.20000000
550,878.60
0.05495000
69469.90000000
620,348.50
0.05494000
45821.40000000
666,169.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6120.40000000
7,706.60
0.05516000
7557.70000000
15,264.30
0.05517000
7226.50000000
22,490.80
0.05518000
13576.20000000
36,067.00
0.05519000
17166.50000000
53,233.50
0.05520000
24057.60000000
77,291.10
0.05521000
16804.00000000
94,095.10
0.05522000
7952.10000000
102,047.20
0.05523000
47128.00000000
149,175.20
0.05524000
1586.20000000
150,761.40
0.05525000
60566.40000000
211,327.80
0.05526000
1586.20000000
212,914.00
0.05527000
36922.80000000
249,836.80
0.05528000
18615.50000000
268,452.30
0.05529000
30560.50000000
299,012.80
0.05530000
12440.80000000
311,453.60
0.05531000
1586.20000000
313,039.80
0.05532000
61000.00000000
374,039.80
0.05533000
55533.60000000
429,573.40
|
||||||
| 2026-06-15 01:51:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
32386.20000000
33,972.40
0.05510000
25500.70000000
59,473.10
0.05509000
28961.30000000
88,434.40
0.05508000
16804.00000000
105,238.40
0.05507000
27873.90000000
133,112.30
0.05506000
116631.10000000
249,743.40
0.05505000
68974.80000000
318,718.20
0.05504000
23394.70000000
342,112.90
0.05503000
23321.40000000
365,434.30
0.05502000
6138.70000000
371,573.00
0.05501000
3401.20000000
374,974.20
0.05500000
30592.80000000
405,567.00
0.05499000
3402.00000000
408,969.00
0.05498000
38189.80000000
447,158.80
0.05497000
57084.50000000
504,243.30
0.05496000
39696.20000000
543,939.50
0.05495000
69469.90000000
613,409.40
0.05494000
45821.40000000
659,230.80
0.05493000
25689.50000000
684,920.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6120.40000000
7,706.60
0.05516000
7557.70000000
15,264.30
0.05517000
7226.50000000
22,490.80
0.05518000
13576.20000000
36,067.00
0.05519000
17166.50000000
53,233.50
0.05520000
24057.60000000
77,291.10
0.05521000
16804.00000000
94,095.10
0.05522000
7952.10000000
102,047.20
0.05523000
47128.00000000
149,175.20
0.05524000
1586.20000000
150,761.40
0.05525000
60566.40000000
211,327.80
0.05526000
1586.20000000
212,914.00
0.05527000
36922.80000000
249,836.80
0.05528000
18615.50000000
268,452.30
0.05529000
30560.50000000
299,012.80
0.05530000
12440.80000000
311,453.60
0.05531000
1586.20000000
313,039.80
0.05532000
61000.00000000
374,039.80
0.05533000
55533.60000000
429,573.40
|
||||||
| 2026-06-15 01:51:40 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
32386.20000000
33,972.40
0.05510000
24412.90000000
58,385.30
0.05509000
30049.30000000
88,434.60
0.05508000
16804.00000000
105,238.60
0.05507000
27873.90000000
133,112.50
0.05506000
116631.10000000
249,743.60
0.05505000
68974.80000000
318,718.40
0.05504000
23394.70000000
342,113.10
0.05503000
23321.40000000
365,434.50
0.05502000
6138.70000000
371,573.20
0.05501000
3401.20000000
374,974.40
0.05500000
30592.80000000
405,567.20
0.05499000
3402.00000000
408,969.20
0.05498000
38189.80000000
447,159.00
0.05497000
57084.50000000
504,243.50
0.05496000
39696.20000000
543,939.70
0.05495000
6969.90000000
550,909.60
0.05494000
108321.40000000
659,231.00
0.05493000
25689.50000000
684,920.50
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7558.20000000
9,144.40
0.05515000
6120.40000000
15,264.80
0.05516000
2674.20000000
17,939.00
0.05517000
6138.70000000
24,077.70
0.05518000
13576.20000000
37,653.90
0.05519000
17166.50000000
54,820.40
0.05520000
24057.60000000
78,878.00
0.05521000
16804.00000000
95,682.00
0.05522000
7952.10000000
103,634.10
0.05523000
47128.00000000
150,762.10
0.05524000
1586.20000000
152,348.30
0.05525000
60566.40000000
212,914.70
0.05526000
1586.20000000
214,500.90
0.05527000
36922.80000000
251,423.70
0.05528000
18615.50000000
270,039.20
0.05529000
30560.50000000
300,599.70
0.05530000
12440.80000000
313,040.50
0.05531000
1586.20000000
314,626.70
0.05532000
61000.00000000
375,626.70
|
||||||
| 2026-06-15 01:51:39 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
31586.20000000
33,172.40
0.05510000
24412.90000000
57,585.30
0.05509000
30049.30000000
87,634.60
0.05508000
16804.00000000
104,438.60
0.05507000
27873.90000000
132,312.50
0.05506000
116631.10000000
248,943.60
0.05505000
68974.80000000
317,918.40
0.05504000
23394.70000000
341,313.10
0.05503000
23321.40000000
364,634.50
0.05502000
6138.70000000
370,773.20
0.05501000
3401.20000000
374,174.40
0.05500000
30592.80000000
404,767.20
0.05499000
3402.00000000
408,169.20
0.05498000
38189.80000000
446,359.00
0.05497000
57084.50000000
503,443.50
0.05496000
39696.20000000
543,139.70
0.05495000
6969.90000000
550,109.60
0.05494000
108321.40000000
658,431.00
0.05493000
25689.50000000
684,120.50
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7558.20000000
9,144.40
0.05515000
6120.40000000
15,264.80
0.05516000
2674.20000000
17,939.00
0.05517000
6138.70000000
24,077.70
0.05518000
13576.20000000
37,653.90
0.05519000
17166.50000000
54,820.40
0.05520000
24057.60000000
78,878.00
0.05521000
16804.00000000
95,682.00
0.05522000
7952.10000000
103,634.10
0.05523000
47128.00000000
150,762.10
0.05524000
1586.20000000
152,348.30
0.05525000
60566.40000000
212,914.70
0.05526000
1586.20000000
214,500.90
0.05527000
36922.80000000
251,423.70
0.05528000
18615.50000000
270,039.20
0.05529000
30560.50000000
300,599.70
0.05530000
12440.80000000
313,040.50
0.05531000
1586.20000000
314,626.70
0.05532000
61000.00000000
375,626.70
|
||||||
| 2026-06-15 01:51:37 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05511000
46804.00000000
50,776.40
0.05510000
25500.70000000
76,277.10
0.05509000
28961.30000000
105,238.40
0.05508000
16804.00000000
122,042.40
0.05507000
27873.90000000
149,916.30
0.05506000
116631.10000000
266,547.40
0.05505000
68974.80000000
335,522.20
0.05504000
23394.70000000
358,916.90
0.05503000
23321.40000000
382,238.30
0.05502000
6138.70000000
388,377.00
0.05501000
3401.20000000
391,778.20
0.05500000
30592.80000000
422,371.00
0.05499000
3402.00000000
425,773.00
0.05498000
38189.80000000
463,962.80
0.05497000
119584.50000000
583,547.30
0.05496000
39696.20000000
623,243.50
0.05495000
6969.90000000
630,213.40
0.05494000
45821.40000000
676,034.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5563.60000000
7,149.80
0.05516000
9882.70000000
17,032.50
0.05517000
7226.50000000
24,259.00
0.05518000
13576.20000000
37,835.20
0.05519000
17166.50000000
55,001.70
0.05520000
24057.60000000
79,059.30
0.05521000
16804.00000000
95,863.30
0.05522000
7952.10000000
103,815.40
0.05523000
47128.00000000
150,943.40
0.05524000
1586.20000000
152,529.60
0.05525000
60566.40000000
213,096.00
0.05526000
1586.20000000
214,682.20
0.05527000
36922.80000000
251,605.00
0.05528000
18615.50000000
270,220.50
0.05529000
30560.50000000
300,781.00
0.05530000
12440.80000000
313,221.80
0.05531000
1586.20000000
314,808.00
0.05532000
61000.00000000
375,808.00
0.05533000
55533.60000000
431,341.60
|
||||||
| 2026-06-15 01:51:36 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05511000
46804.00000000
50,776.40
0.05510000
25500.70000000
76,277.10
0.05509000
28961.30000000
105,238.40
0.05508000
16804.00000000
122,042.40
0.05507000
27873.90000000
149,916.30
0.05506000
116631.10000000
266,547.40
0.05505000
68974.80000000
335,522.20
0.05504000
23394.70000000
358,916.90
0.05503000
23321.40000000
382,238.30
0.05502000
6138.70000000
388,377.00
0.05501000
3401.20000000
391,778.20
0.05500000
30592.80000000
422,371.00
0.05499000
3402.00000000
425,773.00
0.05498000
38189.80000000
463,962.80
0.05497000
119584.50000000
583,547.30
0.05496000
39696.20000000
623,243.50
0.05495000
6969.90000000
630,213.40
0.05494000
45821.40000000
676,034.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5563.60000000
7,149.80
0.05516000
9882.70000000
17,032.50
0.05517000
7226.50000000
24,259.00
0.05518000
13576.20000000
37,835.20
0.05519000
17166.50000000
55,001.70
0.05520000
24057.60000000
79,059.30
0.05521000
16804.00000000
95,863.30
0.05522000
7952.10000000
103,815.40
0.05523000
47128.00000000
150,943.40
0.05524000
1586.20000000
152,529.60
0.05525000
60566.40000000
213,096.00
0.05526000
1586.20000000
214,682.20
0.05527000
36922.80000000
251,605.00
0.05528000
18615.50000000
270,220.50
0.05529000
30560.50000000
300,781.00
0.05530000
12440.80000000
313,221.80
0.05531000
1586.20000000
314,808.00
0.05532000
61000.00000000
375,808.00
0.05533000
55533.60000000
431,341.60
|
||||||
| 2026-06-15 01:51:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
2386.20000000
2,386.20
0.05511000
46804.00000000
49,190.20
0.05510000
25500.70000000
74,690.90
0.05509000
28961.30000000
103,652.20
0.05508000
16804.00000000
120,456.20
0.05507000
27873.90000000
148,330.10
0.05506000
116631.10000000
264,961.20
0.05505000
68974.80000000
333,936.00
0.05504000
23394.70000000
357,330.70
0.05503000
23321.40000000
380,652.10
0.05502000
6138.70000000
386,790.80
0.05501000
3401.20000000
390,192.00
0.05500000
30592.80000000
420,784.80
0.05499000
3402.00000000
424,186.80
0.05498000
38189.80000000
462,376.60
0.05497000
119584.50000000
581,961.10
0.05496000
39696.20000000
621,657.30
0.05495000
6969.90000000
628,627.20
0.05494000
45821.40000000
674,448.60
0.05493000
25689.50000000
700,138.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5563.60000000
7,149.80
0.05516000
9882.70000000
17,032.50
0.05517000
7226.50000000
24,259.00
0.05518000
13576.20000000
37,835.20
0.05519000
17166.50000000
55,001.70
0.05520000
24057.60000000
79,059.30
0.05521000
16804.00000000
95,863.30
0.05522000
7952.10000000
103,815.40
0.05523000
47128.00000000
150,943.40
0.05524000
1586.20000000
152,529.60
0.05525000
60566.40000000
213,096.00
0.05526000
1586.20000000
214,682.20
0.05527000
36922.80000000
251,605.00
0.05528000
18615.50000000
270,220.50
0.05529000
30560.50000000
300,781.00
0.05530000
12440.80000000
313,221.80
0.05531000
1586.20000000
314,808.00
0.05532000
61000.00000000
375,808.00
0.05533000
55533.60000000
431,341.60
|
||||||
| 2026-06-15 01:51:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
2386.20000000
2,386.20
0.05511000
46804.00000000
49,190.20
0.05510000
25500.70000000
74,690.90
0.05509000
28961.30000000
103,652.20
0.05508000
1586.20000000
105,238.40
0.05507000
27873.90000000
133,112.30
0.05506000
116631.10000000
249,743.40
0.05505000
68974.80000000
318,718.20
0.05504000
23394.70000000
342,112.90
0.05503000
23321.40000000
365,434.30
0.05502000
6138.70000000
371,573.00
0.05501000
3401.20000000
374,974.20
0.05500000
30592.80000000
405,567.00
0.05499000
3402.00000000
408,969.00
0.05498000
38189.80000000
447,158.80
0.05497000
119584.50000000
566,743.30
0.05496000
39696.20000000
606,439.50
0.05495000
6969.90000000
613,409.40
0.05494000
45821.40000000
659,230.80
0.05493000
25689.50000000
684,920.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5563.60000000
7,149.80
0.05516000
9882.70000000
17,032.50
0.05517000
7226.50000000
24,259.00
0.05518000
13576.20000000
37,835.20
0.05519000
17166.50000000
55,001.70
0.05520000
24057.60000000
79,059.30
0.05521000
16804.00000000
95,863.30
0.05522000
7952.10000000
103,815.40
0.05523000
47128.00000000
150,943.40
0.05524000
1586.20000000
152,529.60
0.05525000
60566.40000000
213,096.00
0.05526000
1586.20000000
214,682.20
0.05527000
36922.80000000
251,605.00
0.05528000
18615.50000000
270,220.50
0.05529000
30560.50000000
300,781.00
0.05530000
12440.80000000
313,221.80
0.05531000
1586.20000000
314,808.00
0.05532000
61000.00000000
375,808.00
0.05533000
55533.60000000
431,341.60
|
||||||
| 2026-06-15 01:51:33 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05511000
60681.90000000
64,654.30
0.05510000
30038.80000000
94,693.10
0.05509000
24422.40000000
119,115.50
0.05508000
1586.20000000
120,701.70
0.05507000
27873.90000000
148,575.60
0.05506000
116631.10000000
265,206.70
0.05505000
68974.80000000
334,181.50
0.05504000
23394.70000000
357,576.20
0.05503000
23321.40000000
380,897.60
0.05502000
6138.70000000
387,036.30
0.05501000
3401.20000000
390,437.50
0.05500000
30592.80000000
421,030.30
0.05499000
3402.00000000
424,432.30
0.05498000
38189.80000000
462,622.10
0.05497000
119584.50000000
582,206.60
0.05496000
39696.20000000
621,902.80
0.05495000
6969.90000000
628,872.70
0.05494000
45821.40000000
674,694.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5563.60000000
7,149.80
0.05516000
5349.20000000
12,499.00
0.05517000
7206.70000000
19,705.70
0.05518000
13576.20000000
33,281.90
0.05519000
17166.50000000
50,448.40
0.05520000
24057.60000000
74,506.00
0.05521000
16804.00000000
91,310.00
0.05522000
7952.10000000
99,262.10
0.05523000
47128.00000000
146,390.10
0.05524000
1586.20000000
147,976.30
0.05525000
60566.40000000
208,542.70
0.05526000
1586.20000000
210,128.90
0.05527000
27873.90000000
238,002.80
0.05528000
18615.50000000
256,618.30
0.05529000
30560.50000000
287,178.80
0.05530000
12440.80000000
299,619.60
0.05531000
1586.20000000
301,205.80
0.05532000
61000.00000000
362,205.80
0.05533000
55533.60000000
417,739.40
|
||||||
| 2026-06-15 01:51:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667342277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
2386.20000000
2,386.20
0.05511000
45464.10000000
47,850.30
0.05510000
22429.90000000
70,280.20
0.05509000
24422.40000000
94,702.60
0.05508000
1586.20000000
96,288.80
0.05507000
27873.90000000
124,162.70
0.05506000
131848.90000000
256,011.60
0.05505000
68974.80000000
324,986.40
0.05504000
23394.70000000
348,381.10
0.05503000
23321.40000000
371,702.50
0.05502000
6138.70000000
377,841.20
0.05501000
3401.20000000
381,242.40
0.05500000
30592.80000000
411,835.20
0.05499000
3402.00000000
415,237.20
0.05498000
38189.80000000
453,427.00
0.05497000
119584.50000000
573,011.50
0.05496000
39696.20000000
612,707.70
0.05495000
6969.90000000
619,677.60
0.05494000
45821.40000000
665,499.00
0.05493000
25689.50000000
691,188.50
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5563.60000000
7,149.80
0.05516000
5349.20000000
12,499.00
0.05517000
7206.70000000
19,705.70
0.05518000
5967.30000000
25,673.00
0.05519000
17166.50000000
42,839.50
0.05520000
31666.50000000
74,506.00
0.05521000
16804.00000000
91,310.00
0.05522000
7952.10000000
99,262.10
0.05523000
47128.00000000
146,390.10
0.05524000
1586.20000000
147,976.30
0.05525000
60566.40000000
208,542.70
0.05526000
1586.20000000
210,128.90
0.05527000
27873.90000000
238,002.80
0.05528000
18615.50000000
256,618.30
0.05529000
30560.50000000
287,178.80
0.05530000
12440.80000000
299,619.60
0.05531000
1586.20000000
301,205.80
0.05532000
61000.00000000
362,205.80
0.05533000
55533.60000000
417,739.40
|
||||||
| 2026-06-15 01:51:30 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05511000
31586.20000000
35,558.60
0.05510000
22429.90000000
57,988.50
0.05509000
24422.40000000
82,410.90
0.05508000
1586.20000000
83,997.10
0.05507000
27873.90000000
111,871.00
0.05506000
131848.90000000
243,719.90
0.05505000
68974.80000000
312,694.70
0.05504000
23394.70000000
336,089.40
0.05503000
23321.40000000
359,410.80
0.05502000
6138.70000000
365,549.50
0.05501000
3401.20000000
368,950.70
0.05500000
30592.80000000
399,543.50
0.05499000
3402.00000000
402,945.50
0.05498000
38189.80000000
441,135.30
0.05497000
119584.50000000
560,719.80
0.05496000
39696.20000000
600,416.00
0.05495000
6969.90000000
607,385.90
0.05494000
45821.40000000
653,207.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5563.60000000
7,149.80
0.05516000
5349.20000000
12,499.00
0.05517000
7206.70000000
19,705.70
0.05518000
5967.30000000
25,673.00
0.05519000
17166.50000000
42,839.50
0.05520000
31666.50000000
74,506.00
0.05521000
16804.00000000
91,310.00
0.05522000
7952.10000000
99,262.10
0.05523000
47128.00000000
146,390.10
0.05524000
1586.20000000
147,976.30
0.05525000
60566.40000000
208,542.70
0.05526000
1586.20000000
210,128.90
0.05527000
27873.90000000
238,002.80
0.05528000
18615.50000000
256,618.30
0.05529000
30560.50000000
287,178.80
0.05530000
12440.80000000
299,619.60
0.05531000
1586.20000000
301,205.80
0.05532000
61000.00000000
362,205.80
0.05533000
55533.60000000
417,739.40
|
||||||
| 2026-06-15 01:51:29 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667342254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
2386.20000000
3,972.40
0.05512000
5767.10000000
9,739.50
0.05511000
32673.80000000
42,413.30
0.05510000
16804.00000000
59,217.30
0.05509000
24422.40000000
83,639.70
0.05508000
1586.20000000
85,225.90
0.05507000
33225.30000000
118,451.20
0.05506000
131848.90000000
250,300.10
0.05505000
68974.80000000
319,274.90
0.05504000
23394.70000000
342,669.60
0.05503000
23321.40000000
365,991.00
0.05502000
6138.70000000
372,129.70
0.05501000
3401.20000000
375,530.90
0.05500000
30592.80000000
406,123.70
0.05499000
3402.00000000
409,525.70
0.05498000
38189.80000000
447,715.50
0.05497000
119584.50000000
567,300.00
0.05496000
39696.20000000
606,996.20
0.05495000
6969.90000000
613,966.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5349.20000000
6,935.40
0.05517000
6118.90000000
13,054.30
0.05518000
7692.40000000
20,746.70
0.05519000
17166.50000000
37,913.20
0.05520000
31666.50000000
69,579.70
0.05521000
16804.00000000
86,383.70
0.05522000
7952.10000000
94,335.80
0.05523000
47128.00000000
141,463.80
0.05524000
1586.20000000
143,050.00
0.05525000
60566.40000000
203,616.40
0.05526000
1586.20000000
205,202.60
0.05527000
27873.90000000
233,076.50
0.05528000
18615.50000000
251,692.00
0.05529000
30560.50000000
282,252.50
0.05530000
12440.80000000
294,693.30
0.05531000
1586.20000000
296,279.50
0.05532000
61000.00000000
357,279.50
0.05533000
55533.60000000
412,813.10
0.05534000
38321.40000000
451,134.50
|
||||||