SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:50:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5331.10000000
6,917.30
0.05517000
13386.30000000
20,303.60
0.05516000
22423.90000000
42,727.50
0.05515000
50142.30000000
92,869.80
0.05514000
16804.00000000
109,673.80
0.05513000
34196.50000000
143,870.30
0.05512000
11495.90000000
155,366.20
0.05511000
23321.40000000
178,687.60
0.05510000
149849.10000000
328,536.70
0.05509000
32390.10000000
360,926.80
0.05508000
47239.60000000
408,166.40
0.05507000
27873.90000000
436,040.30
0.05506000
4913.00000000
440,953.30
0.05505000
78059.40000000
519,012.70
0.05504000
13936.00000000
532,948.70
0.05503000
23321.40000000
556,270.10
0.05502000
24671.90000000
580,942.00
0.05501000
65901.20000000
646,843.20
0.05500000
30592.80000000
677,436.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7420.80000000
9,007.00
0.05523000
7200.50000000
16,207.50
0.05524000
7420.80000000
23,628.30
0.05525000
16802.20000000
40,430.50
0.05526000
32021.80000000
72,452.30
0.05527000
43091.70000000
115,544.00
0.05528000
18615.50000000
134,159.50
0.05529000
45778.30000000
179,937.80
0.05530000
3395.90000000
183,333.70
0.05531000
31586.20000000
214,919.90
0.05532000
61000.00000000
275,919.90
0.05533000
55533.60000000
331,453.50
0.05534000
38321.40000000
369,774.90
0.05535000
33400.00000000
403,174.90
0.05536000
25870.20000000
429,045.10
0.05537000
15201.10000000
444,246.20
0.05538000
23321.40000000
467,567.60
0.05539000
27935.20000000
495,502.80
0.05540000
23321.40000000
518,824.20
|
||||||
| 2026-06-15 01:50:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
19209.00000000
20,795.20
0.05517000
13386.30000000
34,181.50
0.05516000
22423.90000000
56,605.40
0.05515000
50142.30000000
106,747.70
0.05514000
16804.00000000
123,551.70
0.05513000
34196.50000000
157,748.20
0.05512000
11495.90000000
169,244.10
0.05511000
23321.40000000
192,565.50
0.05510000
149849.10000000
342,414.60
0.05509000
32390.10000000
374,804.70
0.05508000
47239.60000000
422,044.30
0.05507000
27873.90000000
449,918.20
0.05506000
4913.00000000
454,831.20
0.05505000
78059.40000000
532,890.60
0.05504000
13936.00000000
546,826.60
0.05503000
23321.40000000
570,148.00
0.05502000
24671.90000000
594,819.90
0.05501000
65901.20000000
660,721.10
0.05500000
30592.80000000
691,313.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7420.80000000
9,007.00
0.05523000
7200.50000000
16,207.50
0.05524000
7420.80000000
23,628.30
0.05525000
16802.20000000
40,430.50
0.05526000
16804.00000000
57,234.50
0.05527000
43091.70000000
100,326.20
0.05528000
18615.50000000
118,941.70
0.05529000
45778.30000000
164,720.00
0.05530000
3395.90000000
168,115.90
0.05531000
31586.20000000
199,702.10
0.05532000
61000.00000000
260,702.10
0.05533000
55533.60000000
316,235.70
0.05534000
38321.40000000
354,557.10
0.05535000
33400.00000000
387,957.10
0.05536000
25870.20000000
413,827.30
0.05537000
15201.10000000
429,028.40
0.05538000
23321.40000000
452,349.80
0.05539000
27935.20000000
480,285.00
0.05540000
23321.40000000
503,606.40
|
||||||
| 2026-06-15 01:50:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5331.10000000
6,917.30
0.05517000
19220.50000000
26,137.80
0.05516000
36301.80000000
62,439.60
0.05515000
50142.30000000
112,581.90
0.05514000
16804.00000000
129,385.90
0.05513000
34196.50000000
163,582.40
0.05512000
6138.70000000
169,721.10
0.05511000
23321.40000000
193,042.50
0.05510000
3399.10000000
196,441.60
0.05509000
32390.10000000
228,831.70
0.05508000
47239.60000000
276,071.30
0.05507000
27873.90000000
303,945.20
0.05506000
4913.00000000
308,858.20
0.05505000
78059.40000000
386,917.60
0.05504000
13936.00000000
400,853.60
0.05503000
23321.40000000
424,175.00
0.05502000
24671.90000000
448,846.90
0.05501000
65901.20000000
514,748.10
0.05500000
30592.80000000
545,340.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7420.80000000
9,007.00
0.05523000
7200.50000000
16,207.50
0.05524000
7420.80000000
23,628.30
0.05525000
16802.20000000
40,430.50
0.05526000
16804.00000000
57,234.50
0.05527000
43091.70000000
100,326.20
0.05528000
18615.50000000
118,941.70
0.05529000
45778.30000000
164,720.00
0.05530000
3395.90000000
168,115.90
0.05531000
31586.20000000
199,702.10
0.05532000
61000.00000000
260,702.10
0.05533000
55533.60000000
316,235.70
0.05534000
38321.40000000
354,557.10
0.05535000
33400.00000000
387,957.10
0.05536000
25870.20000000
413,827.30
0.05537000
15201.10000000
429,028.40
0.05538000
23321.40000000
452,349.80
0.05539000
27935.20000000
480,285.00
0.05540000
23321.40000000
503,606.40
|
||||||
| 2026-06-15 01:50:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7420.40000000
9,006.60
0.05516000
31768.50000000
40,775.10
0.05515000
54675.90000000
95,451.00
0.05514000
16804.00000000
112,255.00
0.05513000
33834.00000000
146,089.00
0.05512000
6138.70000000
152,227.70
0.05511000
23321.40000000
175,549.10
0.05510000
3399.10000000
178,948.20
0.05509000
157302.00000000
336,250.20
0.05508000
47239.60000000
383,489.80
0.05507000
27873.90000000
411,363.70
0.05506000
4913.00000000
416,276.70
0.05505000
78059.40000000
494,336.10
0.05504000
13936.00000000
508,272.10
0.05503000
23321.40000000
531,593.50
0.05502000
24671.90000000
556,265.40
0.05501000
65901.20000000
622,166.60
0.05500000
30592.80000000
652,759.40
0.05499000
3402.00000000
656,161.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
7432.20000000
9,018.40
0.05522000
10209.60000000
19,228.00
0.05523000
2672.80000000
21,900.80
0.05524000
1586.20000000
23,487.00
0.05525000
16802.20000000
40,289.20
0.05526000
16804.00000000
57,093.20
0.05527000
43091.70000000
100,184.90
0.05528000
18615.50000000
118,800.40
0.05529000
45778.30000000
164,578.70
0.05530000
3395.90000000
167,974.60
0.05531000
31586.20000000
199,560.80
0.05532000
61000.00000000
260,560.80
0.05533000
55533.60000000
316,094.40
0.05534000
38321.40000000
354,415.80
0.05535000
33400.00000000
387,815.80
0.05536000
25870.20000000
413,686.00
0.05537000
15201.10000000
428,887.10
0.05538000
23321.40000000
452,208.50
0.05539000
27935.20000000
480,143.70
|
||||||
| 2026-06-15 01:50:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7420.40000000
9,006.60
0.05516000
31768.50000000
40,775.10
0.05515000
54675.90000000
95,451.00
0.05514000
16804.00000000
112,255.00
0.05513000
33834.00000000
146,089.00
0.05512000
6501.30000000
152,590.30
0.05511000
23321.40000000
175,911.70
0.05510000
3399.10000000
179,310.80
0.05509000
157302.00000000
336,612.80
0.05508000
47239.60000000
383,852.40
0.05507000
27873.90000000
411,726.30
0.05506000
4913.00000000
416,639.30
0.05505000
78059.40000000
494,698.70
0.05504000
13936.00000000
508,634.70
0.05503000
23321.40000000
531,956.10
0.05502000
24671.90000000
556,628.00
0.05501000
65901.20000000
622,529.20
0.05500000
30592.80000000
653,122.00
0.05499000
3402.00000000
656,524.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
7432.20000000
9,018.40
0.05522000
10209.60000000
19,228.00
0.05523000
2672.80000000
21,900.80
0.05524000
1586.20000000
23,487.00
0.05525000
16802.20000000
40,289.20
0.05526000
16804.00000000
57,093.20
0.05527000
43091.70000000
100,184.90
0.05528000
18615.50000000
118,800.40
0.05529000
45778.30000000
164,578.70
0.05530000
3395.90000000
167,974.60
0.05531000
31586.20000000
199,560.80
0.05532000
61000.00000000
260,560.80
0.05533000
55533.60000000
316,094.40
0.05534000
38321.40000000
354,415.80
0.05535000
33400.00000000
387,815.80
0.05536000
25870.20000000
413,686.00
0.05537000
15201.10000000
428,887.10
0.05538000
23321.40000000
452,208.50
0.05539000
27935.20000000
480,143.70
|
||||||
| 2026-06-15 01:50:17 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667341428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
31768.50000000
33,354.70
0.05515000
54675.90000000
88,030.60
0.05514000
16804.00000000
104,834.60
0.05513000
33834.00000000
138,668.60
0.05512000
6501.30000000
145,169.90
0.05511000
23321.40000000
168,491.30
0.05510000
3399.10000000
171,890.40
0.05509000
157302.00000000
329,192.40
0.05508000
47239.60000000
376,432.00
0.05507000
27873.90000000
404,305.90
0.05506000
4913.00000000
409,218.90
0.05505000
78059.40000000
487,278.30
0.05504000
13936.00000000
501,214.30
0.05503000
23321.40000000
524,535.70
0.05502000
24671.90000000
549,207.60
0.05501000
65901.20000000
615,108.80
0.05500000
30592.80000000
645,701.60
0.05499000
3402.00000000
649,103.60
0.05498000
38189.80000000
687,293.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
7432.20000000
9,018.40
0.05522000
10209.60000000
19,228.00
0.05523000
6658.70000000
25,886.70
0.05524000
5089.60000000
30,976.30
0.05525000
16802.20000000
47,778.50
0.05526000
16804.00000000
64,582.50
0.05527000
43091.70000000
107,674.20
0.05528000
18615.50000000
126,289.70
0.05529000
45778.30000000
172,068.00
0.05530000
3395.90000000
175,463.90
0.05531000
31586.20000000
207,050.10
0.05532000
61000.00000000
268,050.10
0.05533000
55533.60000000
323,583.70
0.05534000
38321.40000000
361,905.10
0.05535000
33400.00000000
395,305.10
0.05536000
25870.20000000
421,175.30
0.05537000
15201.10000000
436,376.40
0.05538000
23321.40000000
459,697.80
0.05539000
27935.20000000
487,633.00
|
||||||
| 2026-06-15 01:50:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5260.80000000
6,847.00
0.05516000
17890.60000000
24,737.60
0.05515000
50365.90000000
75,103.50
0.05514000
16804.00000000
91,907.50
0.05513000
33834.00000000
125,741.50
0.05512000
6501.30000000
132,242.80
0.05511000
23321.40000000
155,564.20
0.05510000
3399.10000000
158,963.30
0.05509000
32390.10000000
191,353.40
0.05508000
47239.60000000
238,593.00
0.05507000
27873.90000000
266,466.90
0.05506000
4913.00000000
271,379.90
0.05505000
78059.40000000
349,439.30
0.05504000
13936.00000000
363,375.30
0.05503000
23321.40000000
386,696.70
0.05502000
24671.90000000
411,368.60
0.05501000
65901.20000000
477,269.80
0.05500000
32217.70000000
509,487.50
0.05499000
3402.00000000
512,889.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
7446.40000000
9,032.60
0.05522000
1586.20000000
10,618.80
0.05523000
8533.00000000
19,151.80
0.05524000
7446.40000000
26,598.20
0.05525000
16802.20000000
43,400.40
0.05526000
16804.00000000
60,204.40
0.05527000
43091.70000000
103,296.10
0.05528000
18615.50000000
121,911.60
0.05529000
45778.30000000
167,689.90
0.05530000
3395.90000000
171,085.80
0.05531000
31586.20000000
202,672.00
0.05532000
61000.00000000
263,672.00
0.05533000
55533.60000000
319,205.60
0.05534000
38321.40000000
357,527.00
0.05535000
33400.00000000
390,927.00
0.05536000
25870.20000000
416,797.20
0.05537000
15201.10000000
431,998.30
0.05538000
23321.40000000
455,319.70
0.05539000
27935.20000000
483,254.90
|
||||||
| 2026-06-15 01:50:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
19298.60000000
20,884.80
0.05518000
17890.20000000
38,775.00
0.05517000
25527.70000000
64,302.70
0.05516000
17166.40000000
81,469.10
0.05515000
50222.20000000
131,691.30
0.05514000
16804.00000000
148,495.30
0.05513000
33834.00000000
182,329.30
0.05512000
6138.70000000
188,468.00
0.05511000
23321.40000000
211,789.40
0.05510000
155621.50000000
367,410.90
0.05509000
32390.10000000
399,801.00
0.05508000
47239.60000000
447,040.60
0.05507000
27873.90000000
474,914.50
0.05506000
4913.00000000
479,827.50
0.05505000
78059.40000000
557,886.90
0.05504000
13936.00000000
571,822.90
0.05503000
85821.40000000
657,644.30
0.05502000
24671.90000000
682,316.20
0.05501000
3401.20000000
685,717.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7509.70000000
9,095.90
0.05524000
21331.00000000
30,426.90
0.05525000
10643.40000000
41,070.30
0.05526000
16804.00000000
57,874.30
0.05527000
21356.50000000
79,230.80
0.05528000
18615.50000000
97,846.30
0.05529000
45778.30000000
143,624.60
0.05530000
3395.90000000
147,020.50
0.05531000
31586.20000000
178,606.70
0.05532000
61000.00000000
239,606.70
0.05533000
55533.60000000
295,140.30
0.05534000
38321.40000000
333,461.70
0.05535000
33400.00000000
366,861.70
0.05536000
25870.20000000
392,731.90
0.05537000
15201.10000000
407,933.00
0.05538000
23321.40000000
431,254.40
0.05539000
27935.20000000
459,189.60
0.05540000
23321.40000000
482,511.00
0.05541000
17570.60000000
500,081.60
|
||||||
| 2026-06-15 01:50:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
19298.60000000
20,884.80
0.05518000
17890.20000000
38,775.00
0.05517000
20995.20000000
59,770.20
0.05516000
17166.40000000
76,936.60
0.05515000
50222.20000000
127,158.80
0.05514000
16804.00000000
143,962.80
0.05513000
33834.00000000
177,796.80
0.05512000
6138.70000000
183,935.50
0.05511000
23321.40000000
207,256.90
0.05510000
155621.50000000
362,878.40
0.05509000
32390.10000000
395,268.50
0.05508000
47239.60000000
442,508.10
0.05507000
27873.90000000
470,382.00
0.05506000
4913.00000000
475,295.00
0.05505000
78059.40000000
553,354.40
0.05504000
13936.00000000
567,290.40
0.05503000
85821.40000000
653,111.80
0.05502000
24671.90000000
677,783.70
0.05501000
3401.20000000
681,184.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7509.70000000
9,095.90
0.05524000
16804.00000000
25,899.90
0.05525000
10643.40000000
36,543.30
0.05526000
16804.00000000
53,347.30
0.05527000
21356.50000000
74,703.80
0.05528000
18615.50000000
93,319.30
0.05529000
45778.30000000
139,097.60
0.05530000
3395.90000000
142,493.50
0.05531000
31586.20000000
174,079.70
0.05532000
61000.00000000
235,079.70
0.05533000
55533.60000000
290,613.30
0.05534000
38321.40000000
328,934.70
0.05535000
33400.00000000
362,334.70
0.05536000
25870.20000000
388,204.90
0.05537000
15201.10000000
403,406.00
0.05538000
23321.40000000
426,727.40
0.05539000
27935.20000000
454,662.60
0.05540000
23321.40000000
477,984.00
0.05541000
17570.60000000
495,554.60
|
||||||
| 2026-06-15 01:50:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
43568.40000000
45,154.60
0.05516000
21699.70000000
66,854.30
0.05515000
50222.20000000
117,076.50
0.05514000
16804.00000000
133,880.50
0.05513000
33834.00000000
167,714.50
0.05512000
6138.70000000
173,853.20
0.05511000
23321.40000000
197,174.60
0.05510000
155621.50000000
352,796.10
0.05509000
32390.10000000
385,186.20
0.05508000
47239.60000000
432,425.80
0.05507000
27873.90000000
460,299.70
0.05506000
4913.00000000
465,212.70
0.05505000
78059.40000000
543,272.10
0.05504000
13936.00000000
557,208.10
0.05503000
87445.50000000
644,653.60
0.05502000
24671.90000000
669,325.50
0.05501000
3401.20000000
672,726.70
0.05500000
30592.80000000
703,319.50
0.05499000
3402.00000000
706,721.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5972.20000000
7,558.40
0.05522000
10973.90000000
18,532.30
0.05523000
1586.20000000
20,118.50
0.05524000
8220.20000000
28,338.70
0.05525000
9557.20000000
37,895.90
0.05526000
16804.00000000
54,699.90
0.05527000
21356.50000000
76,056.40
0.05528000
18615.50000000
94,671.90
0.05529000
45778.30000000
140,450.20
0.05530000
3395.90000000
143,846.10
0.05531000
31586.20000000
175,432.30
0.05532000
61000.00000000
236,432.30
0.05533000
55533.60000000
291,965.90
0.05534000
38321.40000000
330,287.30
0.05535000
33400.00000000
363,687.30
0.05536000
25870.20000000
389,557.50
0.05537000
15201.10000000
404,758.60
0.05538000
23321.40000000
428,080.00
0.05539000
27935.20000000
456,015.20
|
||||||
| 2026-06-15 01:50:11 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667341229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
43568.40000000
45,154.60
0.05516000
21699.70000000
66,854.30
0.05515000
50222.20000000
117,076.50
0.05514000
16804.00000000
133,880.50
0.05513000
33834.00000000
167,714.50
0.05512000
6138.70000000
173,853.20
0.05511000
23321.40000000
197,174.60
0.05510000
155621.50000000
352,796.10
0.05509000
32390.10000000
385,186.20
0.05508000
47239.60000000
432,425.80
0.05507000
27873.90000000
460,299.70
0.05506000
4913.00000000
465,212.70
0.05505000
78059.40000000
543,272.10
0.05504000
13936.00000000
557,208.10
0.05503000
87445.50000000
644,653.60
0.05502000
24671.90000000
669,325.50
0.05501000
3401.20000000
672,726.70
0.05500000
30592.80000000
703,319.50
0.05499000
3402.00000000
706,721.50
Asks (20 levels)
Price
Qty
Total
0.05521000
5972.20000000
5,972.20
0.05522000
10973.90000000
16,946.10
0.05523000
1586.20000000
18,532.30
0.05524000
8220.20000000
26,752.50
0.05525000
9557.20000000
36,309.70
0.05526000
16804.00000000
53,113.70
0.05527000
21356.50000000
74,470.20
0.05528000
18615.50000000
93,085.70
0.05529000
45778.30000000
138,864.00
0.05530000
3395.90000000
142,259.90
0.05531000
31586.20000000
173,846.10
0.05532000
61000.00000000
234,846.10
0.05533000
55533.60000000
290,379.70
0.05534000
38321.40000000
328,701.10
0.05535000
33400.00000000
362,101.10
0.05536000
25870.20000000
387,971.30
0.05537000
15201.10000000
403,172.40
0.05538000
23321.40000000
426,493.80
0.05539000
27935.20000000
454,429.00
0.05540000
23321.40000000
477,750.40
|
||||||
| 2026-06-15 01:50:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
29690.50000000
31,276.70
0.05516000
17166.40000000
48,443.10
0.05515000
54756.10000000
103,199.20
0.05514000
16804.00000000
120,003.20
0.05513000
33834.00000000
153,837.20
0.05512000
6138.70000000
159,975.90
0.05511000
23321.40000000
183,297.30
0.05510000
155621.50000000
338,918.80
0.05509000
32390.10000000
371,308.90
0.05508000
47239.60000000
418,548.50
0.05507000
27873.90000000
446,422.40
0.05506000
4913.00000000
451,335.40
0.05505000
78059.40000000
529,394.80
0.05504000
13936.00000000
543,330.80
0.05503000
87445.50000000
630,776.30
0.05502000
24671.90000000
655,448.20
0.05501000
3401.20000000
658,849.40
0.05500000
30592.80000000
689,442.20
0.05499000
3402.00000000
692,844.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5972.20000000
7,558.40
0.05522000
10973.90000000
18,532.30
0.05523000
1586.20000000
20,118.50
0.05524000
8220.20000000
28,338.70
0.05525000
9557.20000000
37,895.90
0.05526000
16804.00000000
54,699.90
0.05527000
21356.50000000
76,056.40
0.05528000
18615.50000000
94,671.90
0.05529000
45778.30000000
140,450.20
0.05530000
3395.90000000
143,846.10
0.05531000
31586.20000000
175,432.30
0.05532000
61000.00000000
236,432.30
0.05533000
55533.60000000
291,965.90
0.05534000
38321.40000000
330,287.30
0.05535000
33400.00000000
363,687.30
0.05536000
25870.20000000
389,557.50
0.05537000
15201.10000000
404,758.60
0.05538000
23321.40000000
428,080.00
0.05539000
27935.20000000
456,015.20
|
||||||
| 2026-06-15 01:50:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
29690.50000000
31,276.70
0.05516000
17166.40000000
48,443.10
0.05515000
54756.10000000
103,199.20
0.05514000
16804.00000000
120,003.20
0.05513000
33834.00000000
153,837.20
0.05512000
6138.70000000
159,975.90
0.05511000
23321.40000000
183,297.30
0.05510000
155621.50000000
338,918.80
0.05509000
32390.10000000
371,308.90
0.05508000
47239.60000000
418,548.50
0.05507000
27873.90000000
446,422.40
0.05506000
4913.00000000
451,335.40
0.05505000
78059.40000000
529,394.80
0.05504000
13936.00000000
543,330.80
0.05503000
87445.50000000
630,776.30
0.05502000
24671.90000000
655,448.20
0.05501000
3401.20000000
658,849.40
0.05500000
30592.80000000
689,442.20
0.05499000
3402.00000000
692,844.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5972.20000000
7,558.40
0.05522000
10973.90000000
18,532.30
0.05523000
1586.20000000
20,118.50
0.05524000
8220.20000000
28,338.70
0.05525000
9195.10000000
37,533.80
0.05526000
17166.10000000
54,699.90
0.05527000
21356.50000000
76,056.40
0.05528000
18615.50000000
94,671.90
0.05529000
45778.30000000
140,450.20
0.05530000
3395.90000000
143,846.10
0.05531000
31586.20000000
175,432.30
0.05532000
61000.00000000
236,432.30
0.05533000
55533.60000000
291,965.90
0.05534000
38321.40000000
330,287.30
0.05535000
33400.00000000
363,687.30
0.05536000
25870.20000000
389,557.50
0.05537000
15201.10000000
404,758.60
0.05538000
23321.40000000
428,080.00
0.05539000
27935.20000000
456,015.20
|
||||||
| 2026-06-15 01:50:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
43568.40000000
45,154.60
0.05516000
17166.40000000
62,321.00
0.05515000
54756.10000000
117,077.10
0.05514000
16804.00000000
133,881.10
0.05513000
33834.00000000
167,715.10
0.05512000
6138.70000000
173,853.80
0.05511000
23321.40000000
197,175.20
0.05510000
155621.50000000
352,796.70
0.05509000
32390.10000000
385,186.80
0.05508000
47239.60000000
432,426.40
0.05507000
27873.90000000
460,300.30
0.05506000
4913.00000000
465,213.30
0.05505000
78059.40000000
543,272.70
0.05504000
13936.00000000
557,208.70
0.05503000
87445.50000000
644,654.20
0.05502000
24671.90000000
669,326.10
0.05501000
3401.20000000
672,727.30
0.05500000
30592.80000000
703,320.10
0.05499000
3402.00000000
706,722.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5972.20000000
7,558.40
0.05522000
10973.90000000
18,532.30
0.05523000
1586.20000000
20,118.50
0.05524000
8220.20000000
28,338.70
0.05525000
9195.10000000
37,533.80
0.05526000
17166.10000000
54,699.90
0.05527000
21356.50000000
76,056.40
0.05528000
18615.50000000
94,671.90
0.05529000
45778.30000000
140,450.20
0.05530000
3395.90000000
143,846.10
0.05531000
31586.20000000
175,432.30
0.05532000
61000.00000000
236,432.30
0.05533000
55533.60000000
291,965.90
0.05534000
38321.40000000
330,287.30
0.05535000
33400.00000000
363,687.30
0.05536000
25870.20000000
389,557.50
0.05537000
15201.10000000
404,758.60
0.05538000
23321.40000000
428,080.00
0.05539000
27935.20000000
456,015.20
|
||||||
| 2026-06-15 01:50:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
43568.40000000
45,154.60
0.05516000
17166.40000000
62,321.00
0.05515000
54756.10000000
117,077.10
0.05514000
16804.00000000
133,881.10
0.05513000
33834.00000000
167,715.10
0.05512000
6138.70000000
173,853.80
0.05511000
23321.40000000
197,175.20
0.05510000
155621.50000000
352,796.70
0.05509000
32390.10000000
385,186.80
0.05508000
47239.60000000
432,426.40
0.05507000
27873.90000000
460,300.30
0.05506000
4913.00000000
465,213.30
0.05505000
78059.40000000
543,272.70
0.05504000
13936.00000000
557,208.70
0.05503000
85821.40000000
643,030.10
0.05502000
24671.90000000
667,702.00
0.05501000
3401.20000000
671,103.20
0.05500000
32217.70000000
703,320.90
0.05499000
3402.00000000
706,722.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5972.20000000
7,558.40
0.05522000
10973.90000000
18,532.30
0.05523000
1586.20000000
20,118.50
0.05524000
8220.20000000
28,338.70
0.05525000
9195.10000000
37,533.80
0.05526000
17166.10000000
54,699.90
0.05527000
21356.50000000
76,056.40
0.05528000
18615.50000000
94,671.90
0.05529000
45778.30000000
140,450.20
0.05530000
3395.90000000
143,846.10
0.05531000
31586.20000000
175,432.30
0.05532000
61000.00000000
236,432.30
0.05533000
55533.60000000
291,965.90
0.05534000
38321.40000000
330,287.30
0.05535000
33400.00000000
363,687.30
0.05536000
25870.20000000
389,557.50
0.05537000
15201.10000000
404,758.60
0.05538000
23321.40000000
428,080.00
0.05539000
27935.20000000
456,015.20
|
||||||
| 2026-06-15 01:50:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
20287.70000000
21,873.90
0.05517000
34222.90000000
56,096.80
0.05516000
17166.40000000
73,263.20
0.05515000
71957.40000000
145,220.60
0.05514000
16804.00000000
162,024.60
0.05513000
33834.00000000
195,858.60
0.05512000
6138.70000000
201,997.30
0.05511000
23321.40000000
225,318.70
0.05510000
155621.50000000
380,940.20
0.05509000
32390.10000000
413,330.30
0.05508000
47239.60000000
460,569.90
0.05507000
27873.90000000
488,443.80
0.05506000
4913.00000000
493,356.80
0.05505000
78059.40000000
571,416.20
0.05504000
13936.00000000
585,352.20
0.05503000
85821.40000000
671,173.60
0.05502000
24671.90000000
695,845.50
0.05501000
3401.20000000
699,246.70
0.05500000
32217.70000000
731,464.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6445.10000000
8,031.30
0.05523000
10619.40000000
18,650.70
0.05524000
2672.60000000
21,323.30
0.05525000
9195.10000000
30,518.40
0.05526000
16804.00000000
47,322.40
0.05527000
21718.50000000
69,040.90
0.05528000
16804.00000000
85,844.90
0.05529000
45778.30000000
131,623.20
0.05530000
3395.90000000
135,019.10
0.05531000
31586.20000000
166,605.30
0.05532000
61000.00000000
227,605.30
0.05533000
55533.60000000
283,138.90
0.05534000
38321.40000000
321,460.30
0.05535000
33400.00000000
354,860.30
0.05536000
25870.20000000
380,730.50
0.05537000
15201.10000000
395,931.60
0.05538000
23321.40000000
419,253.00
0.05539000
27935.20000000
447,188.20
0.05540000
23321.40000000
470,509.60
|
||||||
| 2026-06-15 01:50:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
19326.00000000
20,912.20
0.05518000
2672.40000000
23,584.60
0.05517000
33136.50000000
56,721.10
0.05516000
17166.40000000
73,887.50
0.05515000
71957.40000000
145,844.90
0.05514000
16804.00000000
162,648.90
0.05513000
33834.00000000
196,482.90
0.05512000
6138.70000000
202,621.60
0.05511000
23321.40000000
225,943.00
0.05510000
155621.50000000
381,564.50
0.05509000
32390.10000000
413,954.60
0.05508000
47239.60000000
461,194.20
0.05507000
27873.90000000
489,068.10
0.05506000
4913.00000000
493,981.10
0.05505000
78059.40000000
572,040.50
0.05504000
13936.00000000
585,976.50
0.05503000
85821.40000000
671,797.90
0.05502000
24671.90000000
696,469.80
0.05501000
3401.20000000
699,871.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
10619.40000000
12,205.60
0.05524000
1586.20000000
13,791.80
0.05525000
10281.30000000
24,073.10
0.05526000
16804.00000000
40,877.10
0.05527000
21718.50000000
62,595.60
0.05528000
16804.00000000
79,399.60
0.05529000
45778.30000000
125,177.90
0.05530000
3395.90000000
128,573.80
0.05531000
31586.20000000
160,160.00
0.05532000
61000.00000000
221,160.00
0.05533000
55533.60000000
276,693.60
0.05534000
38321.40000000
315,015.00
0.05535000
33400.00000000
348,415.00
0.05536000
25870.20000000
374,285.20
0.05537000
15201.10000000
389,486.30
0.05538000
23321.40000000
412,807.70
0.05539000
27935.20000000
440,742.90
0.05540000
23321.40000000
464,064.30
0.05541000
17570.60000000
481,634.90
|
||||||
| 2026-06-15 01:49:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5448.10000000
7,034.30
0.05518000
2672.40000000
9,706.70
0.05517000
33136.50000000
42,843.20
0.05516000
17166.40000000
60,009.60
0.05515000
71957.40000000
131,967.00
0.05514000
16804.00000000
148,771.00
0.05513000
33834.00000000
182,605.00
0.05512000
6138.70000000
188,743.70
0.05511000
23321.40000000
212,065.10
0.05510000
155621.50000000
367,686.60
0.05509000
32390.10000000
400,076.70
0.05508000
47239.60000000
447,316.30
0.05507000
27873.90000000
475,190.20
0.05506000
4913.00000000
480,103.20
0.05505000
78059.40000000
558,162.60
0.05504000
13936.00000000
572,098.60
0.05503000
85821.40000000
657,920.00
0.05502000
24671.90000000
682,591.90
0.05501000
3401.20000000
685,993.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
10619.40000000
12,205.60
0.05524000
1586.20000000
13,791.80
0.05525000
10281.30000000
24,073.10
0.05526000
16804.00000000
40,877.10
0.05527000
21718.50000000
62,595.60
0.05528000
16804.00000000
79,399.60
0.05529000
45778.30000000
125,177.90
0.05530000
3395.90000000
128,573.80
0.05531000
31586.20000000
160,160.00
0.05532000
61000.00000000
221,160.00
0.05533000
55533.60000000
276,693.60
0.05534000
38321.40000000
315,015.00
0.05535000
33400.00000000
348,415.00
0.05536000
25870.20000000
374,285.20
0.05537000
15201.10000000
389,486.30
0.05538000
23321.40000000
412,807.70
0.05539000
27935.20000000
440,742.90
0.05540000
23321.40000000
464,064.30
0.05541000
17570.60000000
481,634.90
|
||||||
| 2026-06-15 01:49:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5448.10000000
7,034.30
0.05518000
16550.30000000
23,584.60
0.05517000
33136.50000000
56,721.10
0.05516000
17166.40000000
73,887.50
0.05515000
71957.40000000
145,844.90
0.05514000
16804.00000000
162,648.90
0.05513000
33834.00000000
196,482.90
0.05512000
6138.70000000
202,621.60
0.05511000
23321.40000000
225,943.00
0.05510000
155621.50000000
381,564.50
0.05509000
32390.10000000
413,954.60
0.05508000
47239.60000000
461,194.20
0.05507000
27873.90000000
489,068.10
0.05506000
4913.00000000
493,981.10
0.05505000
78059.40000000
572,040.50
0.05504000
13936.00000000
585,976.50
0.05503000
85821.40000000
671,797.90
0.05502000
24671.90000000
696,469.80
0.05501000
3401.20000000
699,871.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6091.70000000
7,677.90
0.05524000
6113.20000000
13,791.10
0.05525000
10281.30000000
24,072.40
0.05526000
20317.20000000
44,389.60
0.05527000
21718.50000000
66,108.10
0.05528000
16804.00000000
82,912.10
0.05529000
45778.30000000
128,690.40
0.05530000
3395.90000000
132,086.30
0.05531000
31586.20000000
163,672.50
0.05532000
61000.00000000
224,672.50
0.05533000
55533.60000000
280,206.10
0.05534000
38321.40000000
318,527.50
0.05535000
33400.00000000
351,927.50
0.05536000
25870.20000000
377,797.70
0.05537000
15201.10000000
392,998.80
0.05538000
23321.40000000
416,320.20
0.05539000
27935.20000000
444,255.40
0.05540000
23321.40000000
467,576.80
0.05541000
17570.60000000
485,147.40
|
||||||
| 2026-06-15 01:49:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5448.10000000
7,034.30
0.05518000
16550.30000000
23,584.60
0.05517000
33136.50000000
56,721.10
0.05516000
17166.40000000
73,887.50
0.05515000
50222.20000000
124,109.70
0.05514000
16804.00000000
140,913.70
0.05513000
33834.00000000
174,747.70
0.05512000
6138.70000000
180,886.40
0.05511000
23321.40000000
204,207.80
0.05510000
155621.50000000
359,829.30
0.05509000
32390.10000000
392,219.40
0.05508000
47239.60000000
439,459.00
0.05507000
27873.90000000
467,332.90
0.05506000
4913.00000000
472,245.90
0.05505000
78059.40000000
550,305.30
0.05504000
13936.00000000
564,241.30
0.05503000
85821.40000000
650,062.70
0.05502000
24671.90000000
674,734.60
0.05501000
3401.20000000
678,135.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6091.70000000
7,677.90
0.05524000
6113.20000000
13,791.10
0.05525000
10281.30000000
24,072.40
0.05526000
20317.20000000
44,389.60
0.05527000
21718.50000000
66,108.10
0.05528000
16804.00000000
82,912.10
0.05529000
45778.30000000
128,690.40
0.05530000
3395.90000000
132,086.30
0.05531000
31586.20000000
163,672.50
0.05532000
61000.00000000
224,672.50
0.05533000
55533.60000000
280,206.10
0.05534000
38321.40000000
318,527.50
0.05535000
33400.00000000
351,927.50
0.05536000
25870.20000000
377,797.70
0.05537000
15201.10000000
392,998.80
0.05538000
23321.40000000
416,320.20
0.05539000
27935.20000000
444,255.40
0.05540000
23321.40000000
467,576.80
0.05541000
17570.60000000
485,147.40
|
||||||
| 2026-06-15 01:49:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5448.10000000
7,034.30
0.05518000
16550.30000000
23,584.60
0.05517000
33136.50000000
56,721.10
0.05516000
17166.40000000
73,887.50
0.05515000
50222.20000000
124,109.70
0.05514000
16804.00000000
140,913.70
0.05513000
33834.00000000
174,747.70
0.05512000
6138.70000000
180,886.40
0.05511000
23321.40000000
204,207.80
0.05510000
155621.50000000
359,829.30
0.05509000
32390.10000000
392,219.40
0.05508000
47239.60000000
439,459.00
0.05507000
27873.90000000
467,332.90
0.05506000
4913.00000000
472,245.90
0.05505000
78059.40000000
550,305.30
0.05504000
13936.00000000
564,241.30
0.05503000
85821.40000000
650,062.70
0.05502000
24671.90000000
674,734.60
0.05501000
3401.20000000
678,135.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6091.70000000
7,677.90
0.05524000
6113.20000000
13,791.10
0.05525000
10281.30000000
24,072.40
0.05526000
20317.20000000
44,389.60
0.05527000
21718.50000000
66,108.10
0.05528000
16804.00000000
82,912.10
0.05529000
45778.30000000
128,690.40
0.05530000
3395.90000000
132,086.30
0.05531000
31586.20000000
163,672.50
0.05532000
61000.00000000
224,672.50
0.05533000
55533.60000000
280,206.10
0.05534000
38321.40000000
318,527.50
0.05535000
33400.00000000
351,927.50
0.05536000
25870.20000000
377,797.70
0.05537000
15201.10000000
392,998.80
0.05538000
23321.40000000
416,320.20
0.05539000
27935.20000000
444,255.40
0.05540000
23321.40000000
467,576.80
0.05541000
17570.60000000
485,147.40
|
||||||
| 2026-06-15 01:49:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5448.10000000
7,034.30
0.05518000
16550.30000000
23,584.60
0.05517000
33136.50000000
56,721.10
0.05516000
17166.40000000
73,887.50
0.05515000
50222.20000000
124,109.70
0.05514000
16804.00000000
140,913.70
0.05513000
33834.00000000
174,747.70
0.05512000
6138.70000000
180,886.40
0.05511000
23321.40000000
204,207.80
0.05510000
155621.50000000
359,829.30
0.05509000
32390.10000000
392,219.40
0.05508000
47239.60000000
439,459.00
0.05507000
27873.90000000
467,332.90
0.05506000
4913.00000000
472,245.90
0.05505000
78059.40000000
550,305.30
0.05504000
13936.00000000
564,241.30
0.05503000
85821.40000000
650,062.70
0.05502000
24671.90000000
674,734.60
0.05501000
3401.20000000
678,135.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6091.70000000
7,677.90
0.05524000
6113.20000000
13,791.10
0.05525000
9195.10000000
22,986.20
0.05526000
21403.40000000
44,389.60
0.05527000
21718.50000000
66,108.10
0.05528000
16804.00000000
82,912.10
0.05529000
45778.30000000
128,690.40
0.05530000
3395.90000000
132,086.30
0.05531000
31586.20000000
163,672.50
0.05532000
61000.00000000
224,672.50
0.05533000
55533.60000000
280,206.10
0.05534000
38321.40000000
318,527.50
0.05535000
33400.00000000
351,927.50
0.05536000
25870.20000000
377,797.70
0.05537000
15201.10000000
392,998.80
0.05538000
23321.40000000
416,320.20
0.05539000
27935.20000000
444,255.40
0.05540000
23321.40000000
467,576.80
0.05541000
17570.60000000
485,147.40
|
||||||
| 2026-06-15 01:49:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5448.10000000
7,034.30
0.05518000
16550.30000000
23,584.60
0.05517000
33136.50000000
56,721.10
0.05516000
16804.00000000
73,525.10
0.05515000
50584.70000000
124,109.80
0.05514000
16804.00000000
140,913.80
0.05513000
33834.00000000
174,747.80
0.05512000
6138.70000000
180,886.50
0.05511000
23321.40000000
204,207.90
0.05510000
155621.50000000
359,829.40
0.05509000
32390.10000000
392,219.50
0.05508000
47239.60000000
439,459.10
0.05507000
27873.90000000
467,333.00
0.05506000
4913.00000000
472,246.00
0.05505000
78059.40000000
550,305.40
0.05504000
13936.00000000
564,241.40
0.05503000
85821.40000000
650,062.80
0.05502000
24671.90000000
674,734.70
0.05501000
3401.20000000
678,135.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6091.70000000
7,677.90
0.05524000
6113.20000000
13,791.10
0.05525000
9195.10000000
22,986.20
0.05526000
2672.40000000
25,658.60
0.05527000
21718.50000000
47,377.10
0.05528000
16804.00000000
64,181.10
0.05529000
45778.30000000
109,959.40
0.05530000
3395.90000000
113,355.30
0.05531000
31586.20000000
144,941.50
0.05532000
61000.00000000
205,941.50
0.05533000
55533.60000000
261,475.10
0.05534000
38321.40000000
299,796.50
0.05535000
33400.00000000
333,196.50
0.05536000
25870.20000000
359,066.70
0.05537000
15201.10000000
374,267.80
0.05538000
23321.40000000
397,589.20
0.05539000
27935.20000000
425,524.40
0.05540000
23321.40000000
448,845.80
0.05541000
17570.60000000
466,416.40
|
||||||
| 2026-06-15 01:49:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5448.10000000
7,034.30
0.05518000
16550.30000000
23,584.60
0.05517000
33136.50000000
56,721.10
0.05516000
16804.00000000
73,525.10
0.05515000
50584.70000000
124,109.80
0.05514000
16804.00000000
140,913.80
0.05513000
33834.00000000
174,747.80
0.05512000
6138.70000000
180,886.50
0.05511000
23321.40000000
204,207.90
0.05510000
155621.50000000
359,829.40
0.05509000
32390.10000000
392,219.50
0.05508000
47239.60000000
439,459.10
0.05507000
27873.90000000
467,333.00
0.05506000
4913.00000000
472,246.00
0.05505000
78059.40000000
550,305.40
0.05504000
13936.00000000
564,241.40
0.05503000
85821.40000000
650,062.80
0.05502000
24671.90000000
674,734.70
0.05501000
3401.20000000
678,135.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6091.70000000
7,677.90
0.05524000
6113.20000000
13,791.10
0.05525000
9195.10000000
22,986.20
0.05526000
2672.40000000
25,658.60
0.05527000
21718.50000000
47,377.10
0.05528000
16804.00000000
64,181.10
0.05529000
45778.30000000
109,959.40
0.05530000
3395.90000000
113,355.30
0.05531000
31586.20000000
144,941.50
0.05532000
61000.00000000
205,941.50
0.05533000
55533.60000000
261,475.10
0.05534000
38321.40000000
299,796.50
0.05535000
33400.00000000
333,196.50
0.05536000
25870.20000000
359,066.70
0.05537000
15201.10000000
374,267.80
0.05538000
23321.40000000
397,589.20
0.05539000
27935.20000000
425,524.40
0.05540000
23321.40000000
448,845.80
0.05541000
17570.60000000
466,416.40
|
||||||
| 2026-06-15 01:49:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5448.10000000
7,034.30
0.05518000
16550.30000000
23,584.60
0.05517000
33136.50000000
56,721.10
0.05516000
16804.00000000
73,525.10
0.05515000
50584.70000000
124,109.80
0.05514000
16804.00000000
140,913.80
0.05513000
33834.00000000
174,747.80
0.05512000
6138.70000000
180,886.50
0.05511000
23321.40000000
204,207.90
0.05510000
155621.50000000
359,829.40
0.05509000
32390.10000000
392,219.50
0.05508000
47239.60000000
439,459.10
0.05507000
27873.90000000
467,333.00
0.05506000
4913.00000000
472,246.00
0.05505000
78059.40000000
550,305.40
0.05504000
13936.00000000
564,241.40
0.05503000
85821.40000000
650,062.80
0.05502000
24671.90000000
674,734.70
0.05501000
3401.20000000
678,135.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6091.70000000
7,677.90
0.05524000
6113.20000000
13,791.10
0.05525000
9195.10000000
22,986.20
0.05526000
2672.40000000
25,658.60
0.05527000
21718.50000000
47,377.10
0.05528000
16804.00000000
64,181.10
0.05529000
45778.30000000
109,959.40
0.05530000
3395.90000000
113,355.30
0.05531000
31586.20000000
144,941.50
0.05532000
61000.00000000
205,941.50
0.05533000
55533.60000000
261,475.10
0.05534000
38321.40000000
299,796.50
0.05535000
33400.00000000
333,196.50
0.05536000
25870.20000000
359,066.70
0.05537000
15201.10000000
374,267.80
0.05538000
23321.40000000
397,589.20
0.05539000
27935.20000000
425,524.40
0.05540000
23321.40000000
448,845.80
0.05541000
17570.60000000
466,416.40
|
||||||
| 2026-06-15 01:49:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5448.10000000
7,034.30
0.05518000
16550.30000000
23,584.60
0.05517000
33136.50000000
56,721.10
0.05516000
16804.00000000
73,525.10
0.05515000
50584.70000000
124,109.80
0.05514000
16804.00000000
140,913.80
0.05513000
33834.00000000
174,747.80
0.05512000
6138.70000000
180,886.50
0.05511000
23321.40000000
204,207.90
0.05510000
155621.50000000
359,829.40
0.05509000
32390.10000000
392,219.50
0.05508000
47239.60000000
439,459.10
0.05507000
27873.90000000
467,333.00
0.05506000
4913.00000000
472,246.00
0.05505000
78059.40000000
550,305.40
0.05504000
13936.00000000
564,241.40
0.05503000
85821.40000000
650,062.80
0.05502000
24671.90000000
674,734.70
0.05501000
3401.20000000
678,135.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6091.70000000
7,677.90
0.05524000
6113.20000000
13,791.10
0.05525000
9195.10000000
22,986.20
0.05526000
2672.40000000
25,658.60
0.05527000
21718.50000000
47,377.10
0.05528000
16804.00000000
64,181.10
0.05529000
45778.30000000
109,959.40
0.05530000
3395.90000000
113,355.30
0.05531000
31586.20000000
144,941.50
0.05532000
61000.00000000
205,941.50
0.05533000
55533.60000000
261,475.10
0.05534000
38321.40000000
299,796.50
0.05535000
33400.00000000
333,196.50
0.05536000
25870.20000000
359,066.70
0.05537000
15201.10000000
374,267.80
0.05538000
23321.40000000
397,589.20
0.05539000
27935.20000000
425,524.40
0.05540000
23321.40000000
448,845.80
0.05541000
17570.60000000
466,416.40
|
||||||
| 2026-06-15 01:49:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5448.10000000
7,034.30
0.05518000
16550.30000000
23,584.60
0.05517000
33136.50000000
56,721.10
0.05516000
16804.00000000
73,525.10
0.05515000
50584.70000000
124,109.80
0.05514000
16804.00000000
140,913.80
0.05513000
33834.00000000
174,747.80
0.05512000
6138.70000000
180,886.50
0.05511000
23321.40000000
204,207.90
0.05510000
155621.50000000
359,829.40
0.05509000
32390.10000000
392,219.50
0.05508000
47239.60000000
439,459.10
0.05507000
27873.90000000
467,333.00
0.05506000
4913.00000000
472,246.00
0.05505000
78059.40000000
550,305.40
0.05504000
13936.00000000
564,241.40
0.05503000
85821.40000000
650,062.80
0.05502000
24671.90000000
674,734.70
0.05501000
3401.20000000
678,135.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
10620.10000000
12,206.30
0.05524000
1586.20000000
13,792.50
0.05525000
9195.10000000
22,987.60
0.05526000
2672.40000000
25,660.00
0.05527000
21718.50000000
47,378.50
0.05528000
16804.00000000
64,182.50
0.05529000
45778.30000000
109,960.80
0.05530000
3395.90000000
113,356.70
0.05531000
31586.20000000
144,942.90
0.05532000
61000.00000000
205,942.90
0.05533000
55533.60000000
261,476.50
0.05534000
38321.40000000
299,797.90
0.05535000
33400.00000000
333,197.90
0.05536000
25870.20000000
359,068.10
0.05537000
15201.10000000
374,269.20
0.05538000
23321.40000000
397,590.60
0.05539000
27935.20000000
425,525.80
0.05540000
23321.40000000
448,847.20
0.05541000
17570.60000000
466,417.80
|
||||||
| 2026-06-15 01:49:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
22417.00000000
24,003.20
0.05517000
33136.50000000
57,139.70
0.05516000
16804.00000000
73,943.70
0.05515000
50222.20000000
124,165.90
0.05514000
16804.00000000
140,969.90
0.05513000
33834.00000000
174,803.90
0.05512000
6138.70000000
180,942.60
0.05511000
23321.40000000
204,264.00
0.05510000
155621.50000000
359,885.50
0.05509000
32390.10000000
392,275.60
0.05508000
47239.60000000
439,515.20
0.05507000
27873.90000000
467,389.10
0.05506000
4913.00000000
472,302.10
0.05505000
78059.40000000
550,361.50
0.05504000
13936.00000000
564,297.50
0.05503000
85821.40000000
650,118.90
0.05502000
24671.90000000
674,790.80
0.05501000
3401.20000000
678,192.00
0.05500000
32217.70000000
710,409.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5446.60000000
7,032.80
0.05523000
10620.10000000
17,652.90
0.05524000
1586.20000000
19,239.10
0.05525000
9195.10000000
28,434.20
0.05526000
2672.40000000
31,106.60
0.05527000
21356.50000000
52,463.10
0.05528000
16804.00000000
69,267.10
0.05529000
45778.30000000
115,045.40
0.05530000
3395.90000000
118,441.30
0.05531000
31586.20000000
150,027.50
0.05532000
61000.00000000
211,027.50
0.05533000
55533.60000000
266,561.10
0.05534000
38321.40000000
304,882.50
0.05535000
33400.00000000
338,282.50
0.05536000
25870.20000000
364,152.70
0.05537000
15201.10000000
379,353.80
0.05538000
23321.40000000
402,675.20
0.05539000
27935.20000000
430,610.40
0.05540000
23321.40000000
453,931.80
|
||||||
| 2026-06-15 01:49:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
22417.00000000
24,003.20
0.05517000
28604.10000000
52,607.30
0.05516000
21336.70000000
73,944.00
0.05515000
50222.20000000
124,166.20
0.05514000
17166.40000000
141,332.60
0.05513000
33834.00000000
175,166.60
0.05512000
6138.70000000
181,305.30
0.05511000
23321.40000000
204,626.70
0.05510000
155621.50000000
360,248.20
0.05509000
32390.10000000
392,638.30
0.05508000
47239.60000000
439,877.90
0.05507000
27873.90000000
467,751.80
0.05506000
4913.00000000
472,664.80
0.05505000
78059.40000000
550,724.20
0.05504000
13936.00000000
564,660.20
0.05503000
85821.40000000
650,481.60
0.05502000
24671.90000000
675,153.50
0.05501000
3401.20000000
678,554.70
0.05500000
32217.70000000
710,772.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5446.60000000
7,032.80
0.05523000
10620.10000000
17,652.90
0.05524000
5168.90000000
22,821.80
0.05525000
9195.10000000
32,016.90
0.05526000
2672.40000000
34,689.30
0.05527000
21356.50000000
56,045.80
0.05528000
17165.90000000
73,211.70
0.05529000
45778.30000000
118,990.00
0.05530000
3395.90000000
122,385.90
0.05531000
31586.20000000
153,972.10
0.05532000
61000.00000000
214,972.10
0.05533000
55533.60000000
270,505.70
0.05534000
38321.40000000
308,827.10
0.05535000
33400.00000000
342,227.10
0.05536000
25870.20000000
368,097.30
0.05537000
15201.10000000
383,298.40
0.05538000
23321.40000000
406,619.80
0.05539000
27935.20000000
434,555.00
0.05540000
23321.40000000
457,876.40
|
||||||
| 2026-06-15 01:49:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
15464.10000000
17,050.30
0.05518000
2672.40000000
19,722.70
0.05517000
28604.10000000
48,326.80
0.05516000
38539.20000000
86,866.00
0.05515000
55577.00000000
142,443.00
0.05514000
17166.40000000
159,609.40
0.05513000
33834.00000000
193,443.40
0.05512000
6138.70000000
199,582.10
0.05511000
23321.40000000
222,903.50
0.05510000
155621.50000000
378,525.00
0.05509000
32390.10000000
410,915.10
0.05508000
47239.60000000
458,154.70
0.05507000
27873.90000000
486,028.60
0.05506000
4913.00000000
490,941.60
0.05505000
78059.40000000
569,001.00
0.05504000
13936.00000000
582,937.00
0.05503000
85821.40000000
668,758.40
0.05502000
24671.90000000
693,430.30
0.05501000
3401.20000000
696,831.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6091.70000000
7,677.90
0.05524000
5168.90000000
12,846.80
0.05525000
9195.10000000
22,041.90
0.05526000
8115.20000000
30,157.10
0.05527000
21356.50000000
51,513.60
0.05528000
17165.90000000
68,679.50
0.05529000
45778.30000000
114,457.80
0.05530000
3395.90000000
117,853.70
0.05531000
31586.20000000
149,439.90
0.05532000
61000.00000000
210,439.90
0.05533000
55533.60000000
265,973.50
0.05534000
38321.40000000
304,294.90
0.05535000
33400.00000000
337,694.90
0.05536000
25870.20000000
363,565.10
0.05537000
15201.10000000
378,766.20
0.05538000
23321.40000000
402,087.60
0.05539000
27935.20000000
430,022.80
0.05540000
23321.40000000
453,344.20
0.05541000
17570.60000000
470,914.80
|
||||||
| 2026-06-15 01:49:40 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667341093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
15464.10000000
17,050.30
0.05518000
2672.40000000
19,722.70
0.05517000
28604.10000000
48,326.80
0.05516000
38539.20000000
86,866.00
0.05515000
50222.20000000
137,088.20
0.05514000
17166.40000000
154,254.60
0.05513000
33834.00000000
188,088.60
0.05512000
6138.70000000
194,227.30
0.05511000
23321.40000000
217,548.70
0.05510000
155621.50000000
373,170.20
0.05509000
32390.10000000
405,560.30
0.05508000
47239.60000000
452,799.90
0.05507000
27873.90000000
480,673.80
0.05506000
4913.00000000
485,586.80
0.05505000
78059.40000000
563,646.20
0.05504000
13936.00000000
577,582.20
0.05503000
85821.40000000
663,403.60
0.05502000
24671.90000000
688,075.50
0.05501000
3401.20000000
691,476.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5168.90000000
6,755.10
0.05525000
9195.10000000
15,950.20
0.05526000
8115.20000000
24,065.40
0.05527000
21356.50000000
45,421.90
0.05528000
17165.90000000
62,587.80
0.05529000
45778.30000000
108,366.10
0.05530000
3395.90000000
111,762.00
0.05531000
31586.20000000
143,348.20
0.05532000
61000.00000000
204,348.20
0.05533000
55533.60000000
259,881.80
0.05534000
38321.40000000
298,203.20
0.05535000
33400.00000000
331,603.20
0.05536000
25870.20000000
357,473.40
0.05537000
15201.10000000
372,674.50
0.05538000
23321.40000000
395,995.90
0.05539000
27935.20000000
423,931.10
0.05540000
23321.40000000
447,252.50
0.05541000
17570.60000000
464,823.10
0.05542000
37778.80000000
502,601.90
|
||||||
| 2026-06-15 01:49:39 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667341090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
15464.10000000
17,050.30
0.05518000
2672.40000000
19,722.70
0.05517000
28604.10000000
48,326.80
0.05516000
38539.20000000
86,866.00
0.05515000
50222.20000000
137,088.20
0.05514000
17166.40000000
154,254.60
0.05513000
33834.00000000
188,088.60
0.05512000
6138.70000000
194,227.30
0.05511000
23321.40000000
217,548.70
0.05510000
155621.50000000
373,170.20
0.05509000
32390.10000000
405,560.30
0.05508000
47239.60000000
452,799.90
0.05507000
27873.90000000
480,673.80
0.05506000
4913.00000000
485,586.80
0.05505000
78059.40000000
563,646.20
0.05504000
13936.00000000
577,582.20
0.05503000
85821.40000000
663,403.60
0.05502000
24671.90000000
688,075.50
0.05501000
3401.20000000
691,476.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5168.90000000
6,755.10
0.05525000
9195.10000000
15,950.20
0.05526000
8115.20000000
24,065.40
0.05527000
21356.50000000
45,421.90
0.05528000
17165.90000000
62,587.80
0.05529000
45778.30000000
108,366.10
0.05530000
3395.90000000
111,762.00
0.05531000
31586.20000000
143,348.20
0.05532000
61000.00000000
204,348.20
0.05533000
55533.60000000
259,881.80
0.05534000
38321.40000000
298,203.20
0.05535000
33400.00000000
331,603.20
0.05536000
25870.20000000
357,473.40
0.05537000
15201.10000000
372,674.50
0.05538000
23321.40000000
395,995.90
0.05539000
27935.20000000
423,931.10
0.05540000
23321.40000000
447,252.50
0.05541000
17570.60000000
464,823.10
0.05542000
37778.80000000
502,601.90
|
||||||
| 2026-06-15 01:49:38 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667341088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
15464.10000000
17,050.30
0.05518000
2672.40000000
19,722.70
0.05517000
28604.10000000
48,326.80
0.05516000
38539.20000000
86,866.00
0.05515000
50222.20000000
137,088.20
0.05514000
17166.40000000
154,254.60
0.05513000
33834.00000000
188,088.60
0.05512000
6138.70000000
194,227.30
0.05511000
23321.40000000
217,548.70
0.05510000
155621.50000000
373,170.20
0.05509000
32390.10000000
405,560.30
0.05508000
47239.60000000
452,799.90
0.05507000
27873.90000000
480,673.80
0.05506000
4913.00000000
485,586.80
0.05505000
78059.40000000
563,646.20
0.05504000
13936.00000000
577,582.20
0.05503000
85821.40000000
663,403.60
0.05502000
24671.90000000
688,075.50
0.05501000
3401.20000000
691,476.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5168.90000000
6,755.10
0.05525000
9195.10000000
15,950.20
0.05526000
8115.20000000
24,065.40
0.05527000
21356.50000000
45,421.90
0.05528000
17165.90000000
62,587.80
0.05529000
45778.30000000
108,366.10
0.05530000
3395.90000000
111,762.00
0.05531000
31586.20000000
143,348.20
0.05532000
61000.00000000
204,348.20
0.05533000
55533.60000000
259,881.80
0.05534000
38321.40000000
298,203.20
0.05535000
33400.00000000
331,603.20
0.05536000
25870.20000000
357,473.40
0.05537000
15201.10000000
372,674.50
0.05538000
23321.40000000
395,995.90
0.05539000
27935.20000000
423,931.10
0.05540000
23321.40000000
447,252.50
0.05541000
17570.60000000
464,823.10
0.05542000
37778.80000000
502,601.90
|
||||||
| 2026-06-15 01:49:35 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667341082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
15464.10000000
17,050.30
0.05518000
2672.40000000
19,722.70
0.05517000
28604.10000000
48,326.80
0.05516000
38539.20000000
86,866.00
0.05515000
50222.20000000
137,088.20
0.05514000
17166.40000000
154,254.60
0.05513000
33834.00000000
188,088.60
0.05512000
6138.70000000
194,227.30
0.05511000
23321.40000000
217,548.70
0.05510000
155621.50000000
373,170.20
0.05509000
32390.10000000
405,560.30
0.05508000
47239.60000000
452,799.90
0.05507000
27873.90000000
480,673.80
0.05506000
4913.00000000
485,586.80
0.05505000
78059.40000000
563,646.20
0.05504000
13936.00000000
577,582.20
0.05503000
85821.40000000
663,403.60
0.05502000
24671.90000000
688,075.50
0.05501000
3401.20000000
691,476.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5168.90000000
6,755.10
0.05525000
9195.10000000
15,950.20
0.05526000
8115.20000000
24,065.40
0.05527000
21356.50000000
45,421.90
0.05528000
17165.90000000
62,587.80
0.05529000
45778.30000000
108,366.10
0.05530000
3395.90000000
111,762.00
0.05531000
31586.20000000
143,348.20
0.05532000
61000.00000000
204,348.20
0.05533000
55533.60000000
259,881.80
0.05534000
38321.40000000
298,203.20
0.05535000
33400.00000000
331,603.20
0.05536000
25870.20000000
357,473.40
0.05537000
15201.10000000
372,674.50
0.05538000
23321.40000000
395,995.90
0.05539000
27935.20000000
423,931.10
0.05540000
23321.40000000
447,252.50
0.05541000
17570.60000000
464,823.10
0.05542000
37778.80000000
502,601.90
|
||||||
| 2026-06-15 01:49:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
16804.00000000
18,390.20
0.05516000
17890.60000000
36,280.80
0.05515000
54756.30000000
91,037.10
0.05514000
16804.00000000
107,841.10
0.05513000
34196.50000000
142,037.60
0.05512000
6138.70000000
148,176.30
0.05511000
23321.40000000
171,497.70
0.05510000
155621.50000000
327,119.20
0.05509000
32390.10000000
359,509.30
0.05508000
47239.60000000
406,748.90
0.05507000
27873.90000000
434,622.80
0.05506000
4913.00000000
439,535.80
0.05505000
78059.40000000
517,595.20
0.05504000
13936.00000000
531,531.20
0.05503000
23321.40000000
554,852.60
0.05502000
87171.90000000
642,024.50
0.05501000
3401.20000000
645,425.70
0.05500000
30592.80000000
676,018.50
0.05499000
3402.00000000
679,420.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6115.50000000
7,701.70
0.05522000
5846.80000000
13,548.50
0.05523000
6817.30000000
20,365.80
0.05524000
24118.90000000
44,484.70
0.05525000
16440.10000000
60,924.80
0.05526000
3397.40000000
64,322.20
0.05527000
21356.50000000
85,678.70
0.05528000
16804.00000000
102,482.70
0.05529000
45778.30000000
148,261.00
0.05530000
3395.90000000
151,656.90
0.05531000
31586.20000000
183,243.10
0.05532000
61000.00000000
244,243.10
0.05533000
55533.60000000
299,776.70
0.05534000
38321.40000000
338,098.10
0.05535000
33400.00000000
371,498.10
0.05536000
25870.20000000
397,368.30
0.05537000
15201.10000000
412,569.40
0.05538000
23321.40000000
435,890.80
0.05539000
27935.20000000
463,826.00
|
||||||
| 2026-06-15 01:49:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
16804.00000000
18,390.20
0.05516000
17890.60000000
36,280.80
0.05515000
39538.50000000
75,819.30
0.05514000
16804.00000000
92,623.30
0.05513000
34196.50000000
126,819.80
0.05512000
6138.70000000
132,958.50
0.05511000
23321.40000000
156,279.90
0.05510000
155621.50000000
311,901.40
0.05509000
32390.10000000
344,291.50
0.05508000
47239.60000000
391,531.10
0.05507000
27873.90000000
419,405.00
0.05506000
4913.00000000
424,318.00
0.05505000
78059.40000000
502,377.40
0.05504000
13936.00000000
516,313.40
0.05503000
23321.40000000
539,634.80
0.05502000
87171.90000000
626,806.70
0.05501000
3401.20000000
630,207.90
0.05500000
30592.80000000
660,800.70
0.05499000
3402.00000000
664,202.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6115.50000000
7,701.70
0.05522000
5846.80000000
13,548.50
0.05523000
6817.30000000
20,365.80
0.05524000
8539.00000000
28,904.80
0.05525000
8831.20000000
37,736.00
0.05526000
11006.30000000
48,742.30
0.05527000
21356.50000000
70,098.80
0.05528000
16804.00000000
86,902.80
0.05529000
45778.30000000
132,681.10
0.05530000
18613.70000000
151,294.80
0.05531000
31586.20000000
182,881.00
0.05532000
61000.00000000
243,881.00
0.05533000
55533.60000000
299,414.60
0.05534000
38321.40000000
337,736.00
0.05535000
33400.00000000
371,136.00
0.05536000
25870.20000000
397,006.20
0.05537000
15201.10000000
412,207.30
0.05538000
23321.40000000
435,528.70
0.05539000
27935.20000000
463,463.90
|
||||||
| 2026-06-15 01:49:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
16804.00000000
18,390.20
0.05516000
17890.60000000
36,280.80
0.05515000
39538.50000000
75,819.30
0.05514000
16804.00000000
92,623.30
0.05513000
33834.00000000
126,457.30
0.05512000
6138.70000000
132,596.00
0.05511000
23321.40000000
155,917.40
0.05510000
155621.50000000
311,538.90
0.05509000
32390.10000000
343,929.00
0.05508000
47239.60000000
391,168.60
0.05507000
27873.90000000
419,042.50
0.05506000
4913.00000000
423,955.50
0.05505000
78059.40000000
502,014.90
0.05504000
13936.00000000
515,950.90
0.05503000
23321.40000000
539,272.30
0.05502000
87171.90000000
626,444.20
0.05501000
3401.20000000
629,845.40
0.05500000
30592.80000000
660,438.20
0.05499000
3402.00000000
663,840.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6115.50000000
7,701.70
0.05522000
5846.80000000
13,548.50
0.05523000
6817.30000000
20,365.80
0.05524000
8539.00000000
28,904.80
0.05525000
8831.20000000
37,736.00
0.05526000
11368.40000000
49,104.40
0.05527000
21356.50000000
70,460.90
0.05528000
16804.00000000
87,264.90
0.05529000
45778.30000000
133,043.20
0.05530000
18613.70000000
151,656.90
0.05531000
31586.20000000
183,243.10
0.05532000
61000.00000000
244,243.10
0.05533000
55533.60000000
299,776.70
0.05534000
38321.40000000
338,098.10
0.05535000
33400.00000000
371,498.10
0.05536000
25870.20000000
397,368.30
0.05537000
15201.10000000
412,569.40
0.05538000
23321.40000000
435,890.80
0.05539000
27935.20000000
463,826.00
|
||||||
| 2026-06-15 01:49:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
16804.00000000
18,390.20
0.05516000
17890.60000000
36,280.80
0.05515000
35004.40000000
71,285.20
0.05514000
16804.00000000
88,089.20
0.05513000
33834.00000000
121,923.20
0.05512000
6138.70000000
128,061.90
0.05511000
23321.40000000
151,383.30
0.05510000
155621.50000000
307,004.80
0.05509000
32390.10000000
339,394.90
0.05508000
47239.60000000
386,634.50
0.05507000
27873.90000000
414,508.40
0.05506000
4913.00000000
419,421.40
0.05505000
78059.40000000
497,480.80
0.05504000
13936.00000000
511,416.80
0.05503000
23321.40000000
534,738.20
0.05502000
87171.90000000
621,910.10
0.05501000
3401.20000000
625,311.30
0.05500000
30592.80000000
655,904.10
0.05499000
3402.00000000
659,306.10
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6115.50000000
7,701.70
0.05522000
5846.80000000
13,548.50
0.05523000
6817.30000000
20,365.80
0.05524000
8539.00000000
28,904.80
0.05525000
8831.20000000
37,736.00
0.05526000
11368.40000000
49,104.40
0.05527000
21356.50000000
70,460.90
0.05528000
16804.00000000
87,264.90
0.05529000
45778.30000000
133,043.20
0.05530000
18613.70000000
151,656.90
0.05531000
31586.20000000
183,243.10
0.05532000
61000.00000000
244,243.10
0.05533000
55533.60000000
299,776.70
0.05534000
38321.40000000
338,098.10
0.05535000
33400.00000000
371,498.10
0.05536000
25870.20000000
397,368.30
0.05537000
15201.10000000
412,569.40
0.05538000
23321.40000000
435,890.80
0.05539000
27935.20000000
463,826.00
|
||||||
| 2026-06-15 01:49:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
42482.00000000
44,068.20
0.05516000
18252.90000000
62,321.10
0.05515000
39538.30000000
101,859.40
0.05514000
16804.00000000
118,663.40
0.05513000
33834.00000000
152,497.40
0.05512000
6138.70000000
158,636.10
0.05511000
23321.40000000
181,957.50
0.05510000
155621.50000000
337,579.00
0.05509000
32390.10000000
369,969.10
0.05508000
47239.60000000
417,208.70
0.05507000
27873.90000000
445,082.60
0.05506000
4913.00000000
449,995.60
0.05505000
78059.40000000
528,055.00
0.05504000
13936.00000000
541,991.00
0.05503000
23321.40000000
565,312.40
0.05502000
87171.90000000
652,484.30
0.05501000
3401.20000000
655,885.50
0.05500000
30592.80000000
686,478.30
0.05499000
3402.00000000
689,880.30
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
7303.80000000
8,890.00
0.05522000
6114.70000000
15,004.70
0.05523000
5136.20000000
20,140.90
0.05524000
8539.00000000
28,679.90
0.05525000
8831.20000000
37,511.10
0.05526000
11368.40000000
48,879.50
0.05527000
21356.50000000
70,236.00
0.05528000
16804.00000000
87,040.00
0.05529000
45778.30000000
132,818.30
0.05530000
18613.70000000
151,432.00
0.05531000
31586.20000000
183,018.20
0.05532000
61000.00000000
244,018.20
0.05533000
55533.60000000
299,551.80
0.05534000
38321.40000000
337,873.20
0.05535000
33400.00000000
371,273.20
0.05536000
25870.20000000
397,143.40
0.05537000
15201.10000000
412,344.50
0.05538000
23321.40000000
435,665.90
0.05539000
27935.20000000
463,601.10
|
||||||
| 2026-06-15 01:49:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
28604.10000000
30,190.30
0.05516000
18252.90000000
48,443.20
0.05515000
39538.30000000
87,981.50
0.05514000
16804.00000000
104,785.50
0.05513000
33834.00000000
138,619.50
0.05512000
6138.70000000
144,758.20
0.05511000
23321.40000000
168,079.60
0.05510000
155621.50000000
323,701.10
0.05509000
32390.10000000
356,091.20
0.05508000
47239.60000000
403,330.80
0.05507000
27873.90000000
431,204.70
0.05506000
4913.00000000
436,117.70
0.05505000
78059.40000000
514,177.10
0.05504000
13936.00000000
528,113.10
0.05503000
23321.40000000
551,434.50
0.05502000
87171.90000000
638,606.40
0.05501000
3401.20000000
642,007.60
0.05500000
30592.80000000
672,600.40
0.05499000
3402.00000000
676,002.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
7303.80000000
8,890.00
0.05522000
6114.70000000
15,004.70
0.05523000
1586.20000000
16,590.90
0.05524000
8539.00000000
25,129.90
0.05525000
8831.20000000
33,961.10
0.05526000
11368.40000000
45,329.50
0.05527000
21356.50000000
66,686.00
0.05528000
16804.00000000
83,490.00
0.05529000
45778.30000000
129,268.30
0.05530000
18613.70000000
147,882.00
0.05531000
31586.20000000
179,468.20
0.05532000
61000.00000000
240,468.20
0.05533000
55533.60000000
296,001.80
0.05534000
38321.40000000
334,323.20
0.05535000
33400.00000000
367,723.20
0.05536000
25870.20000000
393,593.40
0.05537000
15201.10000000
408,794.50
0.05538000
23321.40000000
432,115.90
0.05539000
27935.20000000
460,051.10
|
||||||
| 2026-06-15 01:49:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
28604.10000000
30,190.30
0.05516000
18252.90000000
48,443.20
0.05515000
35004.40000000
83,447.60
0.05514000
6120.50000000
89,568.10
0.05513000
33834.00000000
123,402.10
0.05512000
6138.70000000
129,540.80
0.05511000
23321.40000000
152,862.20
0.05510000
155621.50000000
308,483.70
0.05509000
32390.10000000
340,873.80
0.05508000
47239.60000000
388,113.40
0.05507000
27873.90000000
415,987.30
0.05506000
4913.00000000
420,900.30
0.05505000
78059.40000000
498,959.70
0.05504000
13936.00000000
512,895.70
0.05503000
23321.40000000
536,217.10
0.05502000
87171.90000000
623,389.00
0.05501000
3401.20000000
626,790.20
0.05500000
30592.80000000
657,383.00
0.05499000
3402.00000000
660,785.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
7303.80000000
8,890.00
0.05522000
10336.70000000
19,226.70
0.05523000
1586.20000000
20,812.90
0.05524000
2672.80000000
23,485.70
0.05525000
8831.20000000
32,316.90
0.05526000
11368.40000000
43,685.30
0.05527000
21356.50000000
65,041.80
0.05528000
16804.00000000
81,845.80
0.05529000
45778.30000000
127,624.10
0.05530000
18613.70000000
146,237.80
0.05531000
31586.20000000
177,824.00
0.05532000
61000.00000000
238,824.00
0.05533000
55533.60000000
294,357.60
0.05534000
38321.40000000
332,679.00
0.05535000
33400.00000000
366,079.00
0.05536000
25870.20000000
391,949.20
0.05537000
15201.10000000
407,150.30
0.05538000
23321.40000000
430,471.70
0.05539000
27935.20000000
458,406.90
|
||||||
| 2026-06-15 01:49:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4866.70000000
6,452.90
0.05517000
29690.50000000
36,143.40
0.05516000
21699.40000000
57,842.80
0.05515000
35004.40000000
92,847.20
0.05514000
1586.20000000
94,433.40
0.05513000
39191.20000000
133,624.60
0.05512000
6138.70000000
139,763.30
0.05511000
23321.40000000
163,084.70
0.05510000
155621.50000000
318,706.20
0.05509000
32390.10000000
351,096.30
0.05508000
47239.60000000
398,335.90
0.05507000
27873.90000000
426,209.80
0.05506000
4913.00000000
431,122.80
0.05505000
78059.40000000
509,182.20
0.05504000
13936.00000000
523,118.20
0.05503000
23321.40000000
546,439.60
0.05502000
87171.90000000
633,611.50
0.05501000
3401.20000000
637,012.70
0.05500000
30592.80000000
667,605.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5808.20000000
7,394.40
0.05523000
11265.60000000
18,660.00
0.05524000
1586.20000000
20,246.20
0.05525000
9917.60000000
30,163.80
0.05526000
11368.40000000
41,532.20
0.05527000
21356.50000000
62,888.70
0.05528000
16804.00000000
79,692.70
0.05529000
45778.30000000
125,471.00
0.05530000
18613.70000000
144,084.70
0.05531000
31586.20000000
175,670.90
0.05532000
61000.00000000
236,670.90
0.05533000
55533.60000000
292,204.50
0.05534000
38321.40000000
330,525.90
0.05535000
33400.00000000
363,925.90
0.05536000
25870.20000000
389,796.10
0.05537000
15201.10000000
404,997.20
0.05538000
23321.40000000
428,318.60
0.05539000
27935.20000000
456,253.80
0.05540000
23321.40000000
479,575.20
|
||||||
| 2026-06-15 01:49:20 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4866.70000000
6,452.90
0.05517000
29690.50000000
36,143.40
0.05516000
17166.30000000
53,309.70
0.05515000
35004.40000000
88,314.10
0.05514000
1586.20000000
89,900.30
0.05513000
39191.20000000
129,091.50
0.05512000
6138.70000000
135,230.20
0.05511000
23321.40000000
158,551.60
0.05510000
155621.50000000
314,173.10
0.05509000
32390.10000000
346,563.20
0.05508000
47239.60000000
393,802.80
0.05507000
27873.90000000
421,676.70
0.05506000
4913.00000000
426,589.70
0.05505000
78059.40000000
504,649.10
0.05504000
13936.00000000
518,585.10
0.05503000
23321.40000000
541,906.50
0.05502000
87171.90000000
629,078.40
0.05501000
3401.20000000
632,479.60
0.05500000
30592.80000000
663,072.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6737.30000000
8,323.50
0.05524000
7439.80000000
15,763.30
0.05525000
9917.60000000
25,680.90
0.05526000
11368.40000000
37,049.30
0.05527000
21356.50000000
58,405.80
0.05528000
16804.00000000
75,209.80
0.05529000
45778.30000000
120,988.10
0.05530000
18613.70000000
139,601.80
0.05531000
31586.20000000
171,188.00
0.05532000
61000.00000000
232,188.00
0.05533000
55533.60000000
287,721.60
0.05534000
38321.40000000
326,043.00
0.05535000
33400.00000000
359,443.00
0.05536000
25870.20000000
385,313.20
0.05537000
15201.10000000
400,514.30
0.05538000
23321.40000000
423,835.70
0.05539000
27935.20000000
451,770.90
0.05540000
23321.40000000
475,092.30
0.05541000
17570.60000000
492,662.90
|
||||||
| 2026-06-15 01:49:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
16804.00000000
18,390.20
0.05516000
18252.90000000
36,643.10
0.05515000
35004.40000000
71,647.50
0.05514000
6120.60000000
77,768.10
0.05513000
33834.00000000
111,602.10
0.05512000
6138.70000000
117,740.80
0.05511000
23321.40000000
141,062.20
0.05510000
155621.50000000
296,683.70
0.05509000
32390.10000000
329,073.80
0.05508000
47239.60000000
376,313.40
0.05507000
27873.90000000
404,187.30
0.05506000
4913.00000000
409,100.30
0.05505000
78059.40000000
487,159.70
0.05504000
13936.00000000
501,095.70
0.05503000
23321.40000000
524,417.10
0.05502000
87171.90000000
611,589.00
0.05501000
3401.20000000
614,990.20
0.05500000
30592.80000000
645,583.00
0.05499000
3402.00000000
648,985.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
10367.80000000
11,954.00
0.05522000
1586.20000000
13,540.20
0.05523000
7451.30000000
20,991.50
0.05524000
8537.90000000
29,529.40
0.05525000
8831.20000000
38,360.60
0.05526000
11368.40000000
49,729.00
0.05527000
21356.50000000
71,085.50
0.05528000
16804.00000000
87,889.50
0.05529000
75778.30000000
163,667.80
0.05530000
18613.70000000
182,281.50
0.05531000
1586.20000000
183,867.70
0.05532000
61000.00000000
244,867.70
0.05533000
55533.60000000
300,401.30
0.05534000
38321.40000000
338,722.70
0.05535000
33400.00000000
372,122.70
0.05536000
25870.20000000
397,992.90
0.05537000
15201.10000000
413,194.00
0.05538000
23321.40000000
436,515.40
0.05539000
27935.20000000
464,450.60
|
||||||
| 2026-06-15 01:49:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
16804.00000000
18,390.20
0.05516000
18252.90000000
36,643.10
0.05515000
35004.40000000
71,647.50
0.05514000
1586.20000000
73,233.70
0.05513000
33834.00000000
107,067.70
0.05512000
6138.70000000
113,206.40
0.05511000
23321.40000000
136,527.80
0.05510000
155621.50000000
292,149.30
0.05509000
32390.10000000
324,539.40
0.05508000
47239.60000000
371,779.00
0.05507000
27873.90000000
399,652.90
0.05506000
4913.00000000
404,565.90
0.05505000
78059.40000000
482,625.30
0.05504000
13936.00000000
496,561.30
0.05503000
23321.40000000
519,882.70
0.05502000
87171.90000000
607,054.60
0.05501000
3401.20000000
610,455.80
0.05500000
32217.70000000
642,673.50
0.05499000
3402.00000000
646,075.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
10367.80000000
11,954.00
0.05522000
1586.20000000
13,540.20
0.05523000
7451.30000000
20,991.50
0.05524000
8537.90000000
29,529.40
0.05525000
8831.20000000
38,360.60
0.05526000
11368.40000000
49,729.00
0.05527000
21356.50000000
71,085.50
0.05528000
16804.00000000
87,889.50
0.05529000
75778.30000000
163,667.80
0.05530000
18613.70000000
182,281.50
0.05531000
1586.20000000
183,867.70
0.05532000
61000.00000000
244,867.70
0.05533000
55533.60000000
300,401.30
0.05534000
38321.40000000
338,722.70
0.05535000
33400.00000000
372,122.70
0.05536000
25870.20000000
397,992.90
0.05537000
15201.10000000
413,194.00
0.05538000
23321.40000000
436,515.40
0.05539000
27935.20000000
464,450.60
|
||||||
| 2026-06-15 01:49:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
2672.40000000
21,062.60
0.05517000
57946.90000000
79,009.50
0.05516000
21698.90000000
100,708.40
0.05515000
71957.40000000
172,665.80
0.05514000
3397.30000000
176,063.10
0.05513000
33834.00000000
209,897.10
0.05512000
6138.70000000
216,035.80
0.05511000
23321.40000000
239,357.20
0.05510000
155621.50000000
394,978.70
0.05509000
32390.10000000
427,368.80
0.05508000
56319.40000000
483,688.20
0.05507000
27873.90000000
511,562.10
0.05506000
4913.00000000
516,475.10
0.05505000
140559.40000000
657,034.50
0.05504000
13936.00000000
670,970.50
0.05503000
23321.40000000
694,291.90
0.05502000
24671.90000000
718,963.80
0.05501000
3401.20000000
722,365.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
10135.90000000
11,722.10
0.05524000
1586.20000000
13,308.30
0.05525000
6525.40000000
19,833.70
0.05526000
16106.70000000
35,940.40
0.05527000
21718.50000000
57,658.90
0.05528000
16804.00000000
74,462.90
0.05529000
24043.10000000
98,506.00
0.05530000
18613.70000000
117,119.70
0.05531000
1586.20000000
118,705.90
0.05532000
61000.00000000
179,705.90
0.05533000
76494.30000000
256,200.20
0.05534000
38321.40000000
294,521.60
0.05535000
33400.00000000
327,921.60
0.05536000
25870.20000000
353,791.80
0.05537000
15201.10000000
368,992.90
0.05538000
23321.40000000
392,314.30
0.05539000
27935.20000000
420,249.50
0.05540000
23321.40000000
443,570.90
0.05541000
17570.60000000
461,141.50
|
||||||
| 2026-06-15 01:49:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
2672.40000000
21,062.60
0.05517000
57946.90000000
79,009.50
0.05516000
21698.90000000
100,708.40
0.05515000
71957.40000000
172,665.80
0.05514000
3397.30000000
176,063.10
0.05513000
33834.00000000
209,897.10
0.05512000
6138.70000000
216,035.80
0.05511000
23321.40000000
239,357.20
0.05510000
155621.50000000
394,978.70
0.05509000
32390.10000000
427,368.80
0.05508000
56319.40000000
483,688.20
0.05507000
27873.90000000
511,562.10
0.05506000
4913.00000000
516,475.10
0.05505000
140559.40000000
657,034.50
0.05504000
13936.00000000
670,970.50
0.05503000
23321.40000000
694,291.90
0.05502000
24671.90000000
718,963.80
0.05501000
3401.20000000
722,365.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
10135.90000000
11,722.10
0.05524000
1586.20000000
13,308.30
0.05525000
6525.40000000
19,833.70
0.05526000
8497.80000000
28,331.50
0.05527000
21718.50000000
50,050.00
0.05528000
24412.90000000
74,462.90
0.05529000
24043.10000000
98,506.00
0.05530000
18613.70000000
117,119.70
0.05531000
1586.20000000
118,705.90
0.05532000
61000.00000000
179,705.90
0.05533000
76494.30000000
256,200.20
0.05534000
38321.40000000
294,521.60
0.05535000
33400.00000000
327,921.60
0.05536000
25870.20000000
353,791.80
0.05537000
15201.10000000
368,992.90
0.05538000
23321.40000000
392,314.30
0.05539000
27935.20000000
420,249.50
0.05540000
23321.40000000
443,570.90
0.05541000
17570.60000000
461,141.50
|
||||||
| 2026-06-15 01:49:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
2672.40000000
21,062.60
0.05517000
57946.90000000
79,009.50
0.05516000
21698.90000000
100,708.40
0.05515000
71957.40000000
172,665.80
0.05514000
3397.30000000
176,063.10
0.05513000
33834.00000000
209,897.10
0.05512000
6138.70000000
216,035.80
0.05511000
23321.40000000
239,357.20
0.05510000
155621.50000000
394,978.70
0.05509000
32390.10000000
427,368.80
0.05508000
56319.40000000
483,688.20
0.05507000
27873.90000000
511,562.10
0.05506000
4913.00000000
516,475.10
0.05505000
140559.40000000
657,034.50
0.05504000
13936.00000000
670,970.50
0.05503000
23321.40000000
694,291.90
0.05502000
24671.90000000
718,963.80
0.05501000
3401.20000000
722,365.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
10135.90000000
11,722.10
0.05524000
1586.20000000
13,308.30
0.05525000
6525.40000000
19,833.70
0.05526000
8497.80000000
28,331.50
0.05527000
21718.50000000
50,050.00
0.05528000
24412.90000000
74,462.90
0.05529000
24043.10000000
98,506.00
0.05530000
18613.70000000
117,119.70
0.05531000
1586.20000000
118,705.90
0.05532000
61000.00000000
179,705.90
0.05533000
76494.30000000
256,200.20
0.05534000
38321.40000000
294,521.60
0.05535000
33400.00000000
327,921.60
0.05536000
25870.20000000
353,791.80
0.05537000
15201.10000000
368,992.90
0.05538000
23321.40000000
392,314.30
0.05539000
27935.20000000
420,249.50
0.05540000
23321.40000000
443,570.90
0.05541000
17570.60000000
461,141.50
|
||||||
| 2026-06-15 01:49:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
2672.40000000
21,062.60
0.05517000
57946.90000000
79,009.50
0.05516000
21698.90000000
100,708.40
0.05515000
71957.40000000
172,665.80
0.05514000
3397.30000000
176,063.10
0.05513000
33834.00000000
209,897.10
0.05512000
6138.70000000
216,035.80
0.05511000
23321.40000000
239,357.20
0.05510000
155621.50000000
394,978.70
0.05509000
32390.10000000
427,368.80
0.05508000
56319.40000000
483,688.20
0.05507000
27873.90000000
511,562.10
0.05506000
4913.00000000
516,475.10
0.05505000
140559.40000000
657,034.50
0.05504000
13936.00000000
670,970.50
0.05503000
23321.40000000
694,291.90
0.05502000
24671.90000000
718,963.80
0.05501000
3401.20000000
722,365.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
10135.90000000
11,722.10
0.05524000
1586.20000000
13,308.30
0.05525000
6525.40000000
19,833.70
0.05526000
8497.80000000
28,331.50
0.05527000
21356.50000000
49,688.00
0.05528000
24774.80000000
74,462.80
0.05529000
24043.10000000
98,505.90
0.05530000
18613.70000000
117,119.60
0.05531000
1586.20000000
118,705.80
0.05532000
61000.00000000
179,705.80
0.05533000
76494.30000000
256,200.10
0.05534000
38321.40000000
294,521.50
0.05535000
33400.00000000
327,921.50
0.05536000
25870.20000000
353,791.70
0.05537000
15201.10000000
368,992.80
0.05538000
23321.40000000
392,314.20
0.05539000
27935.20000000
420,249.40
0.05540000
23321.40000000
443,570.80
0.05541000
17570.60000000
461,141.40
|
||||||
| 2026-06-15 01:49:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
2672.40000000
21,062.60
0.05517000
57946.90000000
79,009.50
0.05516000
21698.90000000
100,708.40
0.05515000
71957.40000000
172,665.80
0.05514000
3397.30000000
176,063.10
0.05513000
33834.00000000
209,897.10
0.05512000
6138.70000000
216,035.80
0.05511000
23321.40000000
239,357.20
0.05510000
155621.50000000
394,978.70
0.05509000
32390.10000000
427,368.80
0.05508000
56319.40000000
483,688.20
0.05507000
27873.90000000
511,562.10
0.05506000
4913.00000000
516,475.10
0.05505000
140559.40000000
657,034.50
0.05504000
13936.00000000
670,970.50
0.05503000
23321.40000000
694,291.90
0.05502000
24671.90000000
718,963.80
0.05501000
3401.20000000
722,365.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
10135.90000000
11,722.10
0.05524000
1586.20000000
13,308.30
0.05525000
6525.40000000
19,833.70
0.05526000
8497.80000000
28,331.50
0.05527000
21356.50000000
49,688.00
0.05528000
24774.80000000
74,462.80
0.05529000
24043.10000000
98,505.90
0.05530000
18613.70000000
117,119.60
0.05531000
1586.20000000
118,705.80
0.05532000
61000.00000000
179,705.80
0.05533000
76494.30000000
256,200.10
0.05534000
38321.40000000
294,521.50
0.05535000
33400.00000000
327,921.50
0.05536000
25870.20000000
353,791.70
0.05537000
15201.10000000
368,992.80
0.05538000
23321.40000000
392,314.20
0.05539000
27935.20000000
420,249.40
0.05540000
23321.40000000
443,570.80
0.05541000
17570.60000000
461,141.40
|
||||||