SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:47:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4857.10000000
6,443.30
0.05518000
19805.90000000
26,249.20
0.05517000
19452.10000000
45,701.30
0.05516000
25865.70000000
71,567.00
0.05515000
7004.40000000
78,571.40
0.05514000
3586.20000000
82,157.60
0.05513000
159462.20000000
241,619.80
0.05512000
21356.50000000
262,976.30
0.05511000
68901.90000000
331,878.20
0.05510000
18616.90000000
350,495.10
0.05509000
47607.90000000
398,103.00
0.05508000
47239.60000000
445,342.60
0.05507000
27873.90000000
473,216.50
0.05506000
4913.00000000
478,129.50
0.05505000
78059.40000000
556,188.90
0.05504000
13936.00000000
570,124.90
0.05503000
23321.40000000
593,446.30
0.05502000
77728.10000000
671,174.40
0.05501000
3401.20000000
674,575.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6113.90000000
7,700.10
0.05524000
16804.00000000
24,504.10
0.05525000
25498.20000000
50,002.30
0.05526000
1586.20000000
51,588.50
0.05527000
7949.80000000
59,538.30
0.05528000
23321.40000000
82,859.70
0.05529000
54043.10000000
136,902.80
0.05530000
25131.10000000
162,033.90
0.05531000
1586.20000000
163,620.10
0.05532000
61000.00000000
224,620.10
0.05533000
55533.50000000
280,153.60
0.05534000
38321.40000000
318,475.00
0.05535000
33400.00000000
351,875.00
0.05536000
25870.20000000
377,745.20
0.05537000
15201.10000000
392,946.30
0.05538000
23321.40000000
416,267.70
0.05539000
27935.20000000
444,202.90
0.05540000
23321.40000000
467,524.30
0.05541000
17570.60000000
485,094.90
|
||||||
| 2026-06-15 01:47:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5928.00000000
7,514.20
0.05517000
6566.90000000
14,081.10
0.05516000
26952.30000000
41,033.40
0.05515000
7004.40000000
48,037.80
0.05514000
3586.20000000
51,624.00
0.05513000
159462.20000000
211,086.20
0.05512000
21356.50000000
232,442.70
0.05511000
68901.90000000
301,344.60
0.05510000
18616.90000000
319,961.50
0.05509000
47607.90000000
367,569.40
0.05508000
47239.60000000
414,809.00
0.05507000
27873.90000000
442,682.90
0.05506000
4913.00000000
447,595.90
0.05505000
78059.40000000
525,655.30
0.05504000
13936.00000000
539,591.30
0.05503000
23321.40000000
562,912.70
0.05502000
15228.10000000
578,140.80
0.05501000
65901.20000000
644,042.00
0.05500000
30592.80000000
674,634.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4882.20000000
6,468.40
0.05523000
11982.40000000
18,450.80
0.05524000
17890.60000000
36,341.40
0.05525000
24411.80000000
60,753.20
0.05526000
1586.20000000
62,339.40
0.05527000
7949.80000000
70,289.20
0.05528000
23321.40000000
93,610.60
0.05529000
54043.10000000
147,653.70
0.05530000
25131.10000000
172,784.80
0.05531000
1586.20000000
174,371.00
0.05532000
61000.00000000
235,371.00
0.05533000
55533.50000000
290,904.50
0.05534000
38321.40000000
329,225.90
0.05535000
33400.00000000
362,625.90
0.05536000
25870.20000000
388,496.10
0.05537000
15201.10000000
403,697.20
0.05538000
23321.40000000
427,018.60
0.05539000
27935.20000000
454,953.80
0.05540000
23321.40000000
478,275.20
|
||||||
| 2026-06-15 01:47:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5928.00000000
7,514.20
0.05517000
6566.90000000
14,081.10
0.05516000
26952.30000000
41,033.40
0.05515000
5004.40000000
46,037.80
0.05514000
3586.20000000
49,624.00
0.05513000
41442.90000000
91,066.90
0.05512000
21356.50000000
112,423.40
0.05511000
68901.90000000
181,325.30
0.05510000
18616.90000000
199,942.20
0.05509000
200099.10000000
400,041.30
0.05508000
47239.60000000
447,280.90
0.05507000
27873.90000000
475,154.80
0.05506000
4913.00000000
480,067.80
0.05505000
78059.40000000
558,127.20
0.05504000
13936.00000000
572,063.20
0.05503000
23321.40000000
595,384.60
0.05502000
15228.10000000
610,612.70
0.05501000
67525.80000000
678,138.50
0.05500000
30592.80000000
708,731.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4882.20000000
6,468.40
0.05523000
7454.70000000
13,923.10
0.05524000
22417.70000000
36,340.80
0.05525000
24411.80000000
60,752.60
0.05526000
1586.20000000
62,338.80
0.05527000
7949.80000000
70,288.60
0.05528000
23321.40000000
93,610.00
0.05529000
54043.10000000
147,653.10
0.05530000
25131.10000000
172,784.20
0.05531000
1586.20000000
174,370.40
0.05532000
61000.00000000
235,370.40
0.05533000
55533.50000000
290,903.90
0.05534000
38321.40000000
329,225.30
0.05535000
33400.00000000
362,625.30
0.05536000
25870.20000000
388,495.50
0.05537000
15201.10000000
403,696.60
0.05538000
23321.40000000
427,018.00
0.05539000
27935.20000000
454,953.20
0.05540000
23321.40000000
478,274.60
|
||||||
| 2026-06-15 01:47:54 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4983.00000000
6,569.20
0.05514000
24906.40000000
31,475.60
0.05513000
19707.70000000
51,183.30
0.05512000
21356.50000000
72,539.80
0.05511000
38901.90000000
111,441.70
0.05510000
16804.00000000
128,245.70
0.05509000
200099.10000000
328,344.80
0.05508000
47239.60000000
375,584.40
0.05507000
57873.90000000
433,458.30
0.05506000
4913.00000000
438,371.30
0.05505000
68974.80000000
507,346.10
0.05504000
13936.00000000
521,282.10
0.05503000
23321.40000000
544,603.50
0.05502000
15228.10000000
559,831.60
0.05501000
3401.20000000
563,232.80
0.05500000
30592.80000000
593,825.60
0.05499000
65902.00000000
659,727.60
0.05498000
36564.30000000
696,291.90
0.05497000
11431.10000000
707,723.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
21334.20000000
22,920.40
0.05521000
1948.60000000
24,869.00
0.05522000
14834.60000000
39,703.60
0.05523000
1586.20000000
41,289.80
0.05524000
16804.00000000
58,093.80
0.05525000
24049.70000000
82,143.50
0.05526000
23321.40000000
105,464.90
0.05527000
37949.80000000
143,414.70
0.05528000
23321.40000000
166,736.10
0.05529000
24043.10000000
190,779.20
0.05530000
34175.00000000
224,954.20
0.05531000
1586.20000000
226,540.40
0.05532000
61000.00000000
287,540.40
0.05533000
55533.50000000
343,073.90
0.05534000
38321.40000000
381,395.30
0.05535000
33400.00000000
414,795.30
0.05536000
25870.20000000
440,665.50
0.05537000
15201.10000000
455,866.60
0.05538000
23321.40000000
479,188.00
|
||||||
| 2026-06-15 01:47:53 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
4983.00000000
6,569.20
0.05514000
24906.40000000
31,475.60
0.05513000
19707.70000000
51,183.30
0.05512000
21356.50000000
72,539.80
0.05511000
38901.90000000
111,441.70
0.05510000
16804.00000000
128,245.70
0.05509000
200099.10000000
328,344.80
0.05508000
47239.60000000
375,584.40
0.05507000
57873.90000000
433,458.30
0.05506000
4913.00000000
438,371.30
0.05505000
68974.80000000
507,346.10
0.05504000
13936.00000000
521,282.10
0.05503000
23321.40000000
544,603.50
0.05502000
15228.10000000
559,831.60
0.05501000
3401.20000000
563,232.80
0.05500000
32217.70000000
595,450.50
0.05499000
65902.00000000
661,352.50
0.05498000
36564.30000000
697,916.80
0.05497000
11431.10000000
709,347.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
21334.20000000
22,920.40
0.05521000
1948.60000000
24,869.00
0.05522000
14834.60000000
39,703.60
0.05523000
1586.20000000
41,289.80
0.05524000
16804.00000000
58,093.80
0.05525000
24049.70000000
82,143.50
0.05526000
23321.40000000
105,464.90
0.05527000
37949.80000000
143,414.70
0.05528000
23321.40000000
166,736.10
0.05529000
24043.10000000
190,779.20
0.05530000
34175.00000000
224,954.20
0.05531000
1586.20000000
226,540.40
0.05532000
61000.00000000
287,540.40
0.05533000
55533.50000000
343,073.90
0.05534000
38321.40000000
381,395.30
0.05535000
33400.00000000
414,795.30
0.05536000
25870.20000000
440,665.50
0.05537000
15201.10000000
455,866.60
0.05538000
23321.40000000
479,188.00
|
||||||
| 2026-06-15 01:47:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
20371.40000000
21,957.60
0.05513000
24243.40000000
46,201.00
0.05512000
21356.50000000
67,557.50
0.05511000
38901.90000000
106,459.40
0.05510000
16804.00000000
123,263.40
0.05509000
200099.10000000
323,362.50
0.05508000
47239.60000000
370,602.10
0.05507000
57873.90000000
428,476.00
0.05506000
4913.00000000
433,389.00
0.05505000
68974.80000000
502,363.80
0.05504000
13936.00000000
516,299.80
0.05503000
23321.40000000
539,621.20
0.05502000
15228.10000000
554,849.30
0.05501000
3401.20000000
558,250.50
0.05500000
32217.70000000
590,468.20
0.05499000
65902.00000000
656,370.20
0.05498000
36564.30000000
692,934.50
0.05497000
11431.10000000
704,365.60
0.05496000
39695.70000000
744,061.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6506.20000000
8,092.40
0.05519000
6117.10000000
14,209.50
0.05520000
16804.00000000
31,013.50
0.05521000
3035.70000000
34,049.20
0.05522000
13747.60000000
47,796.80
0.05523000
1586.20000000
49,383.00
0.05524000
16804.00000000
66,187.00
0.05525000
24049.70000000
90,236.70
0.05526000
23321.40000000
113,558.10
0.05527000
37949.80000000
151,507.90
0.05528000
23321.40000000
174,829.30
0.05529000
24043.10000000
198,872.40
0.05530000
34175.00000000
233,047.40
0.05531000
1586.20000000
234,633.60
0.05532000
61000.00000000
295,633.60
0.05533000
55533.50000000
351,167.10
0.05534000
38321.40000000
389,488.50
0.05535000
33400.00000000
422,888.50
0.05536000
25870.20000000
448,758.70
|
||||||
| 2026-06-15 01:47:51 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
7466.20000000
7,466.20
0.05515000
19072.50000000
26,538.70
0.05514000
9208.10000000
35,746.80
0.05513000
21707.70000000
57,454.50
0.05512000
21356.50000000
78,811.00
0.05511000
38901.90000000
117,712.90
0.05510000
16804.00000000
134,516.90
0.05509000
200099.10000000
334,616.00
0.05508000
47239.60000000
381,855.60
0.05507000
57873.90000000
439,729.50
0.05506000
4913.00000000
444,642.50
0.05505000
68974.80000000
513,617.30
0.05504000
13936.00000000
527,553.30
0.05503000
23321.40000000
550,874.70
0.05502000
15228.10000000
566,102.80
0.05501000
3401.20000000
569,504.00
0.05500000
30592.80000000
600,096.80
0.05499000
65902.00000000
665,998.80
0.05498000
36564.30000000
702,563.10
0.05497000
13056.90000000
715,620.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
21334.10000000
22,920.30
0.05521000
1948.60000000
24,868.90
0.05522000
14834.60000000
39,703.50
0.05523000
1586.20000000
41,289.70
0.05524000
16804.00000000
58,093.70
0.05525000
8831.90000000
66,925.60
0.05526000
23321.40000000
90,247.00
0.05527000
37949.80000000
128,196.80
0.05528000
23321.40000000
151,518.20
0.05529000
24043.10000000
175,561.30
0.05530000
34175.00000000
209,736.30
0.05531000
16804.00000000
226,540.30
0.05532000
61000.00000000
287,540.30
0.05533000
55533.50000000
343,073.80
0.05534000
38321.40000000
381,395.20
0.05535000
33400.00000000
414,795.20
0.05536000
25870.20000000
440,665.40
0.05537000
15201.10000000
455,866.50
0.05538000
23321.40000000
479,187.90
|
||||||
| 2026-06-15 01:47:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
7466.20000000
9,052.40
0.05515000
5194.60000000
14,247.00
0.05514000
14033.60000000
28,280.60
0.05513000
33585.60000000
61,866.20
0.05512000
21356.50000000
83,222.70
0.05511000
38901.90000000
122,124.60
0.05510000
115361.80000000
237,486.40
0.05509000
47607.90000000
285,094.30
0.05508000
47239.60000000
332,333.90
0.05507000
57873.90000000
390,207.80
0.05506000
4913.00000000
395,120.80
0.05505000
68974.80000000
464,095.60
0.05504000
13936.00000000
478,031.60
0.05503000
23321.40000000
501,353.00
0.05502000
15228.10000000
516,581.10
0.05501000
3401.20000000
519,982.30
0.05500000
30592.80000000
550,575.10
0.05499000
65902.00000000
616,477.10
0.05498000
36564.30000000
653,041.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
21334.10000000
22,920.30
0.05521000
1948.60000000
24,868.90
0.05522000
14834.60000000
39,703.50
0.05523000
1586.20000000
41,289.70
0.05524000
16804.00000000
58,093.70
0.05525000
8831.90000000
66,925.60
0.05526000
23321.40000000
90,247.00
0.05527000
37949.80000000
128,196.80
0.05528000
23321.40000000
151,518.20
0.05529000
24043.10000000
175,561.30
0.05530000
34175.00000000
209,736.30
0.05531000
16804.00000000
226,540.30
0.05532000
61000.00000000
287,540.30
0.05533000
55533.50000000
343,073.80
0.05534000
38321.40000000
381,395.20
0.05535000
33400.00000000
414,795.20
0.05536000
25870.20000000
440,665.40
0.05537000
15201.10000000
455,866.50
0.05538000
23321.40000000
479,187.90
|
||||||
| 2026-06-15 01:47:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6411.70000000
7,997.90
0.05513000
31411.90000000
39,409.80
0.05512000
25893.00000000
65,302.80
0.05511000
38539.20000000
103,842.00
0.05510000
115724.60000000
219,566.60
0.05509000
47607.90000000
267,174.50
0.05508000
47239.60000000
314,414.10
0.05507000
57873.90000000
372,288.00
0.05506000
4913.00000000
377,201.00
0.05505000
68974.80000000
446,175.80
0.05504000
13936.00000000
460,111.80
0.05503000
23321.40000000
483,433.20
0.05502000
15228.10000000
498,661.30
0.05501000
3401.20000000
502,062.50
0.05500000
30592.80000000
532,655.30
0.05499000
3402.00000000
536,057.30
0.05498000
99064.30000000
635,121.60
0.05497000
11431.10000000
646,552.70
0.05496000
39695.70000000
686,248.40
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5044.80000000
6,631.00
0.05519000
11985.80000000
18,616.80
0.05520000
32790.20000000
51,407.00
0.05521000
10282.80000000
61,689.80
0.05522000
13747.60000000
75,437.40
0.05523000
10076.10000000
85,513.50
0.05524000
16804.00000000
102,317.50
0.05525000
8831.90000000
111,149.40
0.05526000
23321.40000000
134,470.80
0.05527000
37949.80000000
172,420.60
0.05528000
23321.40000000
195,742.00
0.05529000
24043.10000000
219,785.10
0.05530000
34175.00000000
253,960.10
0.05531000
16804.00000000
270,764.10
0.05532000
61000.00000000
331,764.10
0.05533000
55533.50000000
387,297.60
0.05534000
38321.40000000
425,619.00
0.05535000
33400.00000000
459,019.00
0.05536000
25870.20000000
484,889.20
|
||||||
| 2026-06-15 01:47:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6411.70000000
7,997.90
0.05513000
31411.90000000
39,409.80
0.05512000
25893.00000000
65,302.80
0.05511000
38539.20000000
103,842.00
0.05510000
115724.60000000
219,566.60
0.05509000
47607.90000000
267,174.50
0.05508000
47239.60000000
314,414.10
0.05507000
63235.00000000
377,649.10
0.05506000
4913.00000000
382,562.10
0.05505000
68974.80000000
451,536.90
0.05504000
13936.00000000
465,472.90
0.05503000
23321.40000000
488,794.30
0.05502000
15228.10000000
504,022.40
0.05501000
3401.20000000
507,423.60
0.05500000
30592.80000000
538,016.40
0.05499000
3402.00000000
541,418.40
0.05498000
99064.30000000
640,482.70
0.05497000
11431.10000000
651,913.80
0.05496000
39695.70000000
691,609.50
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5044.80000000
6,631.00
0.05519000
11985.80000000
18,616.80
0.05520000
32021.80000000
50,638.60
0.05521000
10282.80000000
60,921.40
0.05522000
13747.60000000
74,669.00
0.05523000
10076.10000000
84,745.10
0.05524000
16804.00000000
101,549.10
0.05525000
8831.90000000
110,381.00
0.05526000
23321.40000000
133,702.40
0.05527000
37949.80000000
171,652.20
0.05528000
23321.40000000
194,973.60
0.05529000
24811.30000000
219,784.90
0.05530000
34175.00000000
253,959.90
0.05531000
16804.00000000
270,763.90
0.05532000
61000.00000000
331,763.90
0.05533000
55533.50000000
387,297.40
0.05534000
38321.40000000
425,618.80
0.05535000
33400.00000000
459,018.80
0.05536000
25870.20000000
484,889.00
|
||||||
| 2026-06-15 01:47:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6411.70000000
7,997.90
0.05513000
31411.90000000
39,409.80
0.05512000
25893.00000000
65,302.80
0.05511000
38539.20000000
103,842.00
0.05510000
115724.60000000
219,566.60
0.05509000
47607.90000000
267,174.50
0.05508000
47239.60000000
314,414.10
0.05507000
63235.00000000
377,649.10
0.05506000
4913.00000000
382,562.10
0.05505000
68974.80000000
451,536.90
0.05504000
13936.00000000
465,472.90
0.05503000
23321.40000000
488,794.30
0.05502000
15228.10000000
504,022.40
0.05501000
3401.20000000
507,423.60
0.05500000
30592.80000000
538,016.40
0.05499000
3402.00000000
541,418.40
0.05498000
99064.30000000
640,482.70
0.05497000
11431.10000000
651,913.80
0.05496000
39695.70000000
691,609.50
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5044.80000000
6,631.00
0.05519000
11985.80000000
18,616.80
0.05520000
32021.80000000
50,638.60
0.05521000
10282.80000000
60,921.40
0.05522000
13747.60000000
74,669.00
0.05523000
10076.10000000
84,745.10
0.05524000
16804.00000000
101,549.10
0.05525000
8831.90000000
110,381.00
0.05526000
23321.40000000
133,702.40
0.05527000
37949.80000000
171,652.20
0.05528000
23321.40000000
194,973.60
0.05529000
24811.30000000
219,784.90
0.05530000
34175.00000000
253,959.90
0.05531000
16804.00000000
270,763.90
0.05532000
61000.00000000
331,763.90
0.05533000
55533.50000000
387,297.40
0.05534000
38321.40000000
425,618.80
0.05535000
33400.00000000
459,018.80
0.05536000
25870.20000000
484,889.00
|
||||||
| 2026-06-15 01:47:43 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6411.70000000
7,997.90
0.05513000
31411.90000000
39,409.80
0.05512000
25893.00000000
65,302.80
0.05511000
38539.20000000
103,842.00
0.05510000
115724.60000000
219,566.60
0.05509000
47607.90000000
267,174.50
0.05508000
47239.60000000
314,414.10
0.05507000
63235.00000000
377,649.10
0.05506000
4913.00000000
382,562.10
0.05505000
68974.80000000
451,536.90
0.05504000
13936.00000000
465,472.90
0.05503000
23321.40000000
488,794.30
0.05502000
15228.10000000
504,022.40
0.05501000
3401.20000000
507,423.60
0.05500000
32217.70000000
539,641.30
0.05499000
3402.00000000
543,043.30
0.05498000
99064.30000000
642,107.60
0.05497000
11431.10000000
653,538.70
0.05496000
39695.70000000
693,234.40
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5044.80000000
6,631.00
0.05519000
11985.80000000
18,616.80
0.05520000
32021.80000000
50,638.60
0.05521000
10282.80000000
60,921.40
0.05522000
13747.60000000
74,669.00
0.05523000
10076.10000000
84,745.10
0.05524000
16804.00000000
101,549.10
0.05525000
8831.90000000
110,381.00
0.05526000
23321.40000000
133,702.40
0.05527000
37949.80000000
171,652.20
0.05528000
23321.40000000
194,973.60
0.05529000
24811.30000000
219,784.90
0.05530000
34175.00000000
253,959.90
0.05531000
16804.00000000
270,763.90
0.05532000
61000.00000000
331,763.90
0.05533000
55533.50000000
387,297.40
0.05534000
38321.40000000
425,618.80
0.05535000
33400.00000000
459,018.80
0.05536000
25870.20000000
484,889.00
|
||||||
| 2026-06-15 01:47:42 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6411.70000000
7,997.90
0.05513000
31411.90000000
39,409.80
0.05512000
25893.00000000
65,302.80
0.05511000
38539.20000000
103,842.00
0.05510000
115724.60000000
219,566.60
0.05509000
47607.90000000
267,174.50
0.05508000
47239.60000000
314,414.10
0.05507000
63235.00000000
377,649.10
0.05506000
4913.00000000
382,562.10
0.05505000
68974.80000000
451,536.90
0.05504000
13936.00000000
465,472.90
0.05503000
23321.40000000
488,794.30
0.05502000
15228.10000000
504,022.40
0.05501000
3401.20000000
507,423.60
0.05500000
30592.80000000
538,016.40
0.05499000
3402.00000000
541,418.40
0.05498000
99064.30000000
640,482.70
0.05497000
11431.10000000
651,913.80
0.05496000
39695.70000000
691,609.50
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
11985.80000000
13,572.00
0.05520000
32021.80000000
45,593.80
0.05521000
10282.80000000
55,876.60
0.05522000
13747.60000000
69,624.20
0.05523000
10076.10000000
79,700.30
0.05524000
16804.00000000
96,504.30
0.05525000
8831.90000000
105,336.20
0.05526000
23321.40000000
128,657.60
0.05527000
37949.80000000
166,607.40
0.05528000
23321.40000000
189,928.80
0.05529000
24811.30000000
214,740.10
0.05530000
34175.00000000
248,915.10
0.05531000
16804.00000000
265,719.10
0.05532000
61000.00000000
326,719.10
0.05533000
55533.50000000
382,252.60
0.05534000
38321.40000000
420,574.00
0.05535000
33400.00000000
453,974.00
0.05536000
25870.20000000
479,844.20
0.05537000
15201.10000000
495,045.30
|
||||||
| 2026-06-15 01:47:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6411.70000000
7,997.90
0.05513000
33717.90000000
41,715.80
0.05512000
26980.40000000
68,696.20
0.05511000
16804.00000000
85,500.20
0.05510000
115724.60000000
201,224.80
0.05509000
47607.90000000
248,832.70
0.05508000
47239.60000000
296,072.30
0.05507000
63235.00000000
359,307.30
0.05506000
4913.00000000
364,220.30
0.05505000
68974.80000000
433,195.10
0.05504000
13936.00000000
447,131.10
0.05503000
23321.40000000
470,452.50
0.05502000
15228.10000000
485,680.60
0.05501000
3401.20000000
489,081.80
0.05500000
30592.80000000
519,674.60
0.05499000
3402.00000000
523,076.60
0.05498000
99064.30000000
622,140.90
0.05497000
11431.10000000
633,572.00
0.05496000
39695.70000000
673,267.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6118.10000000
7,704.30
0.05519000
6759.60000000
14,463.90
0.05520000
23759.80000000
38,223.70
0.05521000
24413.40000000
62,637.10
0.05522000
13747.60000000
76,384.70
0.05523000
10076.10000000
86,460.80
0.05524000
16804.00000000
103,264.80
0.05525000
8831.90000000
112,096.70
0.05526000
23321.40000000
135,418.10
0.05527000
37949.80000000
173,367.90
0.05528000
23321.40000000
196,689.30
0.05529000
24811.30000000
221,500.60
0.05530000
34175.00000000
255,675.60
0.05531000
16804.00000000
272,479.60
0.05532000
61000.00000000
333,479.60
0.05533000
55533.50000000
389,013.10
0.05534000
38321.40000000
427,334.50
0.05535000
33400.00000000
460,734.50
0.05536000
25870.20000000
486,604.70
|
||||||
| 2026-06-15 01:47:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6411.70000000
7,997.90
0.05513000
21840.00000000
29,837.90
0.05512000
48715.60000000
78,553.50
0.05511000
16804.00000000
95,357.50
0.05510000
117724.60000000
213,082.10
0.05509000
47607.90000000
260,690.00
0.05508000
47239.60000000
307,929.60
0.05507000
63235.00000000
371,164.60
0.05506000
4913.00000000
376,077.60
0.05505000
68974.80000000
445,052.40
0.05504000
13936.00000000
458,988.40
0.05503000
23321.40000000
482,309.80
0.05502000
15228.10000000
497,537.90
0.05501000
3401.20000000
500,939.10
0.05500000
30592.80000000
531,531.90
0.05499000
3402.00000000
534,933.90
0.05498000
99064.30000000
633,998.20
0.05497000
11431.10000000
645,429.30
0.05496000
39695.70000000
685,125.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6118.10000000
7,704.30
0.05519000
6759.60000000
14,463.90
0.05520000
23759.80000000
38,223.70
0.05521000
24413.40000000
62,637.10
0.05522000
13747.60000000
76,384.70
0.05523000
10076.10000000
86,460.80
0.05524000
16804.00000000
103,264.80
0.05525000
8831.90000000
112,096.70
0.05526000
23321.40000000
135,418.10
0.05527000
37949.80000000
173,367.90
0.05528000
23321.40000000
196,689.30
0.05529000
24811.30000000
221,500.60
0.05530000
34175.00000000
255,675.60
0.05531000
16804.00000000
272,479.60
0.05532000
61000.00000000
333,479.60
0.05533000
55533.50000000
389,013.10
0.05534000
38321.40000000
427,334.50
0.05535000
33400.00000000
460,734.50
0.05536000
25870.20000000
486,604.70
|
||||||
| 2026-06-15 01:47:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6411.70000000
7,997.90
0.05513000
22927.30000000
30,925.20
0.05512000
47628.20000000
78,553.40
0.05511000
16804.00000000
95,357.40
0.05510000
117724.60000000
213,082.00
0.05509000
47607.90000000
260,689.90
0.05508000
47239.60000000
307,929.50
0.05507000
63235.00000000
371,164.50
0.05506000
4913.00000000
376,077.50
0.05505000
68974.80000000
445,052.30
0.05504000
13936.00000000
458,988.30
0.05503000
23321.40000000
482,309.70
0.05502000
15228.10000000
497,537.80
0.05501000
3401.20000000
500,939.00
0.05500000
30592.80000000
531,531.80
0.05499000
3402.00000000
534,933.80
0.05498000
99064.30000000
633,998.10
0.05497000
11431.10000000
645,429.20
0.05496000
39695.70000000
685,124.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6118.10000000
7,704.30
0.05519000
6759.60000000
14,463.90
0.05520000
22672.50000000
37,136.40
0.05521000
25500.60000000
62,637.00
0.05522000
13747.60000000
76,384.60
0.05523000
10076.10000000
86,460.70
0.05524000
16804.00000000
103,264.70
0.05525000
8831.90000000
112,096.60
0.05526000
23321.40000000
135,418.00
0.05527000
37949.80000000
173,367.80
0.05528000
23321.40000000
196,689.20
0.05529000
24811.30000000
221,500.50
0.05530000
34175.00000000
255,675.50
0.05531000
16804.00000000
272,479.50
0.05532000
61000.00000000
333,479.50
0.05533000
55533.50000000
389,013.00
0.05534000
38321.40000000
427,334.40
0.05535000
33400.00000000
460,734.40
0.05536000
25870.20000000
486,604.60
|
||||||
| 2026-06-15 01:47:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6411.70000000
7,997.90
0.05513000
15675.70000000
23,673.60
0.05512000
47628.20000000
71,301.80
0.05511000
16804.00000000
88,105.80
0.05510000
117724.60000000
205,830.40
0.05509000
47607.90000000
253,438.30
0.05508000
47239.60000000
300,677.90
0.05507000
63235.00000000
363,912.90
0.05506000
4913.00000000
368,825.90
0.05505000
68974.80000000
437,800.70
0.05504000
13936.00000000
451,736.70
0.05503000
23321.40000000
475,058.10
0.05502000
15228.10000000
490,286.20
0.05501000
3401.20000000
493,687.40
0.05500000
30592.80000000
524,280.20
0.05499000
3402.00000000
527,682.20
0.05498000
99064.30000000
626,746.50
0.05497000
11431.10000000
638,177.60
0.05496000
39695.70000000
677,873.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6118.10000000
7,704.30
0.05519000
6759.60000000
14,463.90
0.05520000
22672.50000000
37,136.40
0.05521000
25500.60000000
62,637.00
0.05522000
13747.60000000
76,384.60
0.05523000
10076.10000000
86,460.70
0.05524000
16804.00000000
103,264.70
0.05525000
8831.90000000
112,096.60
0.05526000
23321.40000000
135,418.00
0.05527000
37949.80000000
173,367.80
0.05528000
23321.40000000
196,689.20
0.05529000
24811.30000000
221,500.50
0.05530000
34175.00000000
255,675.50
0.05531000
16804.00000000
272,479.50
0.05532000
61000.00000000
333,479.50
0.05533000
55533.50000000
389,013.00
0.05534000
38321.40000000
427,334.40
0.05535000
33400.00000000
460,734.40
0.05536000
25870.20000000
486,604.60
|
||||||
| 2026-06-15 01:47:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6411.70000000
7,997.90
0.05513000
8066.80000000
16,064.70
0.05512000
47628.20000000
63,692.90
0.05511000
16804.00000000
80,496.90
0.05510000
102506.80000000
183,003.70
0.05509000
47607.90000000
230,611.60
0.05508000
47239.60000000
277,851.20
0.05507000
63235.00000000
341,086.20
0.05506000
4913.00000000
345,999.20
0.05505000
68974.80000000
414,974.00
0.05504000
13936.00000000
428,910.00
0.05503000
23321.40000000
452,231.40
0.05502000
15228.10000000
467,459.50
0.05501000
3401.20000000
470,860.70
0.05500000
30592.80000000
501,453.50
0.05499000
3402.00000000
504,855.50
0.05498000
99064.30000000
603,919.80
0.05497000
11431.10000000
615,350.90
0.05496000
39695.70000000
655,046.60
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6118.10000000
7,704.30
0.05519000
6759.60000000
14,463.90
0.05520000
7454.70000000
21,918.60
0.05521000
10282.80000000
32,201.40
0.05522000
13747.60000000
45,949.00
0.05523000
10076.10000000
56,025.10
0.05524000
16804.00000000
72,829.10
0.05525000
8831.90000000
81,661.00
0.05526000
23321.40000000
104,982.40
0.05527000
53167.60000000
158,150.00
0.05528000
23321.40000000
181,471.40
0.05529000
24811.30000000
206,282.70
0.05530000
34175.00000000
240,457.70
0.05531000
16804.00000000
257,261.70
0.05532000
61000.00000000
318,261.70
0.05533000
55533.50000000
373,795.20
0.05534000
38321.40000000
412,116.60
0.05535000
33400.00000000
445,516.60
0.05536000
25870.20000000
471,386.80
|
||||||
| 2026-06-15 01:47:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6411.70000000
7,997.90
0.05513000
8066.80000000
16,064.70
0.05512000
47628.20000000
63,692.90
0.05511000
16804.00000000
80,496.90
0.05510000
65861.20000000
146,358.10
0.05509000
47607.90000000
193,966.00
0.05508000
47239.60000000
241,205.60
0.05507000
63235.00000000
304,440.60
0.05506000
4913.00000000
309,353.60
0.05505000
68974.80000000
378,328.40
0.05504000
13936.00000000
392,264.40
0.05503000
23321.40000000
415,585.80
0.05502000
15228.10000000
430,813.90
0.05501000
3401.20000000
434,215.10
0.05500000
30592.80000000
464,807.90
0.05499000
3402.00000000
468,209.90
0.05498000
99064.30000000
567,274.20
0.05497000
11431.10000000
578,705.30
0.05496000
39695.70000000
618,401.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6118.10000000
7,704.30
0.05519000
6759.60000000
14,463.90
0.05520000
7454.70000000
21,918.60
0.05521000
10282.80000000
32,201.40
0.05522000
13747.60000000
45,949.00
0.05523000
10076.10000000
56,025.10
0.05524000
16804.00000000
72,829.10
0.05525000
8831.90000000
81,661.00
0.05526000
23321.40000000
104,982.40
0.05527000
53167.60000000
158,150.00
0.05528000
23321.40000000
181,471.40
0.05529000
24811.30000000
206,282.70
0.05530000
34175.00000000
240,457.70
0.05531000
16804.00000000
257,261.70
0.05532000
61000.00000000
318,261.70
0.05533000
55533.50000000
373,795.20
0.05534000
38321.40000000
412,116.60
0.05535000
33400.00000000
445,516.60
0.05536000
25870.20000000
471,386.80
|
||||||
| 2026-06-15 01:47:24 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667340009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
6066.80000000
7,653.00
0.05512000
43091.70000000
50,744.70
0.05511000
21341.20000000
72,085.90
0.05510000
65861.20000000
137,947.10
0.05509000
45794.70000000
183,741.80
0.05508000
47239.60000000
230,981.40
0.05507000
63235.00000000
294,216.40
0.05506000
4913.00000000
299,129.40
0.05505000
68974.80000000
368,104.20
0.05504000
13936.00000000
382,040.20
0.05503000
23321.40000000
405,361.60
0.05502000
15228.10000000
420,589.70
0.05501000
3401.20000000
423,990.90
0.05500000
30592.80000000
454,583.70
0.05499000
5027.20000000
459,610.90
0.05498000
36564.30000000
496,175.20
0.05497000
73931.10000000
570,106.30
0.05496000
39695.70000000
609,802.00
0.05495000
52623.30000000
662,425.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
11977.90000000
13,564.10
0.05519000
7443.60000000
21,007.70
0.05520000
6034.20000000
27,041.90
0.05521000
9195.60000000
36,237.50
0.05522000
13747.60000000
49,985.10
0.05523000
10076.10000000
60,061.20
0.05524000
16804.00000000
76,865.20
0.05525000
8831.90000000
85,697.10
0.05526000
23321.40000000
109,018.50
0.05527000
53167.60000000
162,186.10
0.05528000
23321.40000000
185,507.50
0.05529000
24811.30000000
210,318.80
0.05530000
34175.00000000
244,493.80
0.05531000
16804.00000000
261,297.80
0.05532000
61000.00000000
322,297.80
0.05533000
55533.50000000
377,831.30
0.05534000
38321.40000000
416,152.70
0.05535000
33400.00000000
449,552.70
0.05536000
25870.20000000
475,422.90
|
||||||
| 2026-06-15 01:47:22 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667340006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
6066.80000000
7,653.00
0.05512000
27873.90000000
35,526.90
0.05511000
21341.20000000
56,868.10
0.05510000
65861.20000000
122,729.30
0.05509000
45794.70000000
168,524.00
0.05508000
47239.60000000
215,763.60
0.05507000
63235.00000000
278,998.60
0.05506000
4913.00000000
283,911.60
0.05505000
68974.80000000
352,886.40
0.05504000
13936.00000000
366,822.40
0.05503000
23321.40000000
390,143.80
0.05502000
15228.10000000
405,371.90
0.05501000
3401.20000000
408,773.10
0.05500000
30592.80000000
439,365.90
0.05499000
5027.20000000
444,393.10
0.05498000
36564.30000000
480,957.40
0.05497000
73931.10000000
554,888.50
0.05496000
39695.70000000
594,584.20
0.05495000
52623.30000000
647,207.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
11977.90000000
13,564.10
0.05519000
7443.60000000
21,007.70
0.05520000
6034.20000000
27,041.90
0.05521000
9195.60000000
36,237.50
0.05522000
13747.60000000
49,985.10
0.05523000
10076.10000000
60,061.20
0.05524000
16804.00000000
76,865.20
0.05525000
8831.90000000
85,697.10
0.05526000
23321.40000000
109,018.50
0.05527000
53167.60000000
162,186.10
0.05528000
23321.40000000
185,507.50
0.05529000
24811.30000000
210,318.80
0.05530000
34175.00000000
244,493.80
0.05531000
16804.00000000
261,297.80
0.05532000
61000.00000000
322,297.80
0.05533000
55533.50000000
377,831.30
0.05534000
38321.40000000
416,152.70
0.05535000
33400.00000000
449,552.70
0.05536000
25870.20000000
475,422.90
|
||||||
| 2026-06-15 01:47:21 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667339998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
6066.80000000
7,653.00
0.05512000
27873.90000000
35,526.90
0.05511000
6123.40000000
41,650.30
0.05510000
65861.20000000
107,511.50
0.05509000
30576.90000000
138,088.40
0.05508000
47239.60000000
185,328.00
0.05507000
57873.90000000
243,201.90
0.05506000
4913.00000000
248,114.90
0.05505000
68974.80000000
317,089.70
0.05504000
13936.00000000
331,025.70
0.05503000
23321.40000000
354,347.10
0.05502000
15228.10000000
369,575.20
0.05501000
3401.20000000
372,976.40
0.05500000
30592.80000000
403,569.20
0.05499000
5027.20000000
408,596.40
0.05498000
36564.30000000
445,160.70
0.05497000
73931.10000000
519,091.80
0.05496000
39695.70000000
558,787.50
0.05495000
52623.30000000
611,410.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
11977.90000000
13,564.10
0.05519000
7443.60000000
21,007.70
0.05520000
6034.20000000
27,041.90
0.05521000
8833.20000000
35,875.10
0.05522000
6138.70000000
42,013.80
0.05523000
10076.10000000
52,089.90
0.05524000
16804.00000000
68,893.90
0.05525000
8831.90000000
77,725.80
0.05526000
30930.30000000
108,656.10
0.05527000
53167.60000000
161,823.70
0.05528000
23321.40000000
185,145.10
0.05529000
24811.30000000
209,956.40
0.05530000
34175.00000000
244,131.40
0.05531000
16804.00000000
260,935.40
0.05532000
61000.00000000
321,935.40
0.05533000
55533.50000000
377,468.90
0.05534000
38321.40000000
415,790.30
0.05535000
33400.00000000
449,190.30
0.05536000
25870.20000000
475,060.50
|
||||||
| 2026-06-15 01:47:20 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667339997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
6066.80000000
7,653.00
0.05512000
27873.90000000
35,526.90
0.05511000
6123.40000000
41,650.30
0.05510000
65861.20000000
107,511.50
0.05509000
30576.90000000
138,088.40
0.05508000
47239.60000000
185,328.00
0.05507000
57873.90000000
243,201.90
0.05506000
4913.00000000
248,114.90
0.05505000
68974.80000000
317,089.70
0.05504000
13936.00000000
331,025.70
0.05503000
23321.40000000
354,347.10
0.05502000
15228.10000000
369,575.20
0.05501000
3401.20000000
372,976.40
0.05500000
30592.80000000
403,569.20
0.05499000
5027.20000000
408,596.40
0.05498000
36564.30000000
445,160.70
0.05497000
73931.10000000
519,091.80
0.05496000
39695.70000000
558,787.50
0.05495000
52623.30000000
611,410.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
11977.90000000
13,564.10
0.05519000
7443.60000000
21,007.70
0.05520000
6034.20000000
27,041.90
0.05521000
8833.20000000
35,875.10
0.05522000
6138.70000000
42,013.80
0.05523000
10076.10000000
52,089.90
0.05524000
16804.00000000
68,893.90
0.05525000
9194.20000000
78,088.10
0.05526000
30930.30000000
109,018.40
0.05527000
53167.60000000
162,186.00
0.05528000
23321.40000000
185,507.40
0.05529000
24811.30000000
210,318.70
0.05530000
34175.00000000
244,493.70
0.05531000
16804.00000000
261,297.70
0.05532000
61000.00000000
322,297.70
0.05533000
55533.50000000
377,831.20
0.05534000
38321.40000000
416,152.60
0.05535000
33400.00000000
449,552.60
0.05536000
25870.20000000
475,422.80
|
||||||
| 2026-06-15 01:47:19 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667339995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
6066.80000000
7,653.00
0.05512000
27873.90000000
35,526.90
0.05511000
6123.40000000
41,650.30
0.05510000
65861.20000000
107,511.50
0.05509000
30576.90000000
138,088.40
0.05508000
47239.60000000
185,328.00
0.05507000
57873.90000000
243,201.90
0.05506000
4913.00000000
248,114.90
0.05505000
68974.80000000
317,089.70
0.05504000
13936.00000000
331,025.70
0.05503000
23321.40000000
354,347.10
0.05502000
15228.10000000
369,575.20
0.05501000
3401.20000000
372,976.40
0.05500000
30592.80000000
403,569.20
0.05499000
5027.20000000
408,596.40
0.05498000
36564.30000000
445,160.70
0.05497000
73931.10000000
519,091.80
0.05496000
39695.70000000
558,787.50
0.05495000
52623.30000000
611,410.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
11977.90000000
13,564.10
0.05519000
7443.60000000
21,007.70
0.05520000
6034.20000000
27,041.90
0.05521000
8833.20000000
35,875.10
0.05522000
6138.70000000
42,013.80
0.05523000
10076.10000000
52,089.90
0.05524000
16804.00000000
68,893.90
0.05525000
9194.20000000
78,088.10
0.05526000
30930.30000000
109,018.40
0.05527000
53167.60000000
162,186.00
0.05528000
23321.40000000
185,507.40
0.05529000
24811.30000000
210,318.70
0.05530000
34175.00000000
244,493.70
0.05531000
16804.00000000
261,297.70
0.05532000
61000.00000000
322,297.70
0.05533000
55533.50000000
377,831.20
0.05534000
38321.40000000
416,152.60
0.05535000
33400.00000000
449,552.60
0.05536000
25870.20000000
475,422.80
|
||||||
| 2026-06-15 01:47:18 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667339988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4979.50000000
6,565.70
0.05512000
28961.30000000
35,527.00
0.05511000
6123.40000000
41,650.40
0.05510000
65861.20000000
107,511.60
0.05509000
30576.90000000
138,088.50
0.05508000
47239.60000000
185,328.10
0.05507000
57873.90000000
243,202.00
0.05506000
4913.00000000
248,115.00
0.05505000
68974.80000000
317,089.80
0.05504000
13936.00000000
331,025.80
0.05503000
23321.40000000
354,347.20
0.05502000
15228.10000000
369,575.30
0.05501000
3401.20000000
372,976.50
0.05500000
30592.80000000
403,569.30
0.05499000
3402.00000000
406,971.30
0.05498000
36564.30000000
443,535.60
0.05497000
73931.10000000
517,466.70
0.05496000
39695.70000000
557,162.40
0.05495000
52623.30000000
609,785.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
11977.90000000
13,564.10
0.05519000
7443.60000000
21,007.70
0.05520000
6115.60000000
27,123.30
0.05521000
8833.20000000
35,956.50
0.05522000
6138.70000000
42,095.20
0.05523000
10076.10000000
52,171.30
0.05524000
16804.00000000
68,975.30
0.05525000
9194.20000000
78,169.50
0.05526000
30930.30000000
109,099.80
0.05527000
53167.60000000
162,267.40
0.05528000
23321.40000000
185,588.80
0.05529000
24811.30000000
210,400.10
0.05530000
34175.00000000
244,575.10
0.05531000
16804.00000000
261,379.10
0.05532000
61000.00000000
322,379.10
0.05533000
55533.50000000
377,912.60
0.05534000
38321.40000000
416,234.00
0.05535000
33400.00000000
449,634.00
0.05536000
25870.20000000
475,504.20
|
||||||
| 2026-06-15 01:47:17 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667339981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4979.50000000
6,565.70
0.05512000
28961.30000000
35,527.00
0.05511000
6123.40000000
41,650.40
0.05510000
65861.20000000
107,511.60
0.05509000
30576.90000000
138,088.50
0.05508000
47239.60000000
185,328.10
0.05507000
57873.90000000
243,202.00
0.05506000
4913.00000000
248,115.00
0.05505000
68974.80000000
317,089.80
0.05504000
13936.00000000
331,025.80
0.05503000
23321.40000000
354,347.20
0.05502000
15228.10000000
369,575.30
0.05501000
3401.20000000
372,976.50
0.05500000
30592.80000000
403,569.30
0.05499000
3402.00000000
406,971.30
0.05498000
36564.30000000
443,535.60
0.05497000
73931.10000000
517,466.70
0.05496000
39695.70000000
557,162.40
0.05495000
52623.30000000
609,785.70
Asks (20 levels)
Price
Qty
Total
0.05517000
10391.70000000
10,391.70
0.05518000
6824.90000000
17,216.60
0.05519000
1586.20000000
18,802.80
0.05520000
6115.60000000
24,918.40
0.05521000
8833.20000000
33,751.60
0.05522000
6138.70000000
39,890.30
0.05523000
10076.10000000
49,966.40
0.05524000
16804.00000000
66,770.40
0.05525000
9194.20000000
75,964.60
0.05526000
30930.30000000
106,894.90
0.05527000
53167.60000000
160,062.50
0.05528000
23321.40000000
183,383.90
0.05529000
24811.30000000
208,195.20
0.05530000
34175.00000000
242,370.20
0.05531000
16804.00000000
259,174.20
0.05532000
61000.00000000
320,174.20
0.05533000
55533.50000000
375,707.70
0.05534000
38321.40000000
414,029.10
0.05535000
33400.00000000
447,429.10
0.05536000
25870.20000000
473,299.30
|
||||||
| 2026-06-15 01:47:16 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667339978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4979.50000000
6,565.70
0.05512000
28961.30000000
35,527.00
0.05511000
6123.40000000
41,650.40
0.05510000
65861.20000000
107,511.60
0.05509000
30576.90000000
138,088.50
0.05508000
47239.60000000
185,328.10
0.05507000
57873.90000000
243,202.00
0.05506000
4913.00000000
248,115.00
0.05505000
68974.80000000
317,089.80
0.05504000
13936.00000000
331,025.80
0.05503000
23321.40000000
354,347.20
0.05502000
15228.10000000
369,575.30
0.05501000
3401.20000000
372,976.50
0.05500000
30592.80000000
403,569.30
0.05499000
5027.20000000
408,596.50
0.05498000
36564.30000000
445,160.80
0.05497000
73931.10000000
519,091.90
0.05496000
39695.70000000
558,787.60
0.05495000
52623.30000000
611,410.90
Asks (20 levels)
Price
Qty
Total
0.05517000
10391.70000000
10,391.70
0.05518000
6824.90000000
17,216.60
0.05519000
1586.20000000
18,802.80
0.05520000
6115.60000000
24,918.40
0.05521000
8833.20000000
33,751.60
0.05522000
6138.70000000
39,890.30
0.05523000
10076.10000000
49,966.40
0.05524000
16804.00000000
66,770.40
0.05525000
9194.20000000
75,964.60
0.05526000
30930.30000000
106,894.90
0.05527000
53167.60000000
160,062.50
0.05528000
23321.40000000
183,383.90
0.05529000
24811.30000000
208,195.20
0.05530000
34175.00000000
242,370.20
0.05531000
16804.00000000
259,174.20
0.05532000
61000.00000000
320,174.20
0.05533000
55533.50000000
375,707.70
0.05534000
38321.40000000
414,029.10
0.05535000
33400.00000000
447,429.10
0.05536000
25870.20000000
473,299.30
|
||||||
| 2026-06-15 01:47:14 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667339951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
6066.70000000
7,652.90
0.05512000
43091.70000000
50,744.60
0.05511000
6123.40000000
56,868.00
0.05510000
1949.00000000
58,817.00
0.05509000
32390.70000000
91,207.70
0.05508000
47239.60000000
138,447.30
0.05507000
57873.90000000
196,321.20
0.05506000
166123.70000000
362,444.90
0.05505000
68974.80000000
431,419.70
0.05504000
13936.00000000
445,355.70
0.05503000
23321.40000000
468,677.10
0.05502000
15228.10000000
483,905.20
0.05501000
3401.20000000
487,306.40
0.05500000
93092.80000000
580,399.20
0.05499000
5027.20000000
585,426.40
0.05498000
36564.30000000
621,990.70
0.05497000
11431.10000000
633,421.80
0.05496000
39695.70000000
673,117.50
0.05495000
52623.30000000
725,740.80
Asks (20 levels)
Price
Qty
Total
0.05517000
5859.10000000
5,859.10
0.05518000
11356.70000000
17,215.80
0.05519000
1586.20000000
18,802.00
0.05520000
5028.20000000
23,830.20
0.05521000
9920.40000000
33,750.60
0.05522000
6138.70000000
39,889.30
0.05523000
10076.10000000
49,965.40
0.05524000
16804.00000000
66,769.40
0.05525000
9194.20000000
75,963.60
0.05526000
30930.30000000
106,893.90
0.05527000
53167.60000000
160,061.50
0.05528000
23321.40000000
183,382.90
0.05529000
24811.30000000
208,194.20
0.05530000
34175.00000000
242,369.20
0.05531000
16804.00000000
259,173.20
0.05532000
61000.00000000
320,173.20
0.05533000
55533.50000000
375,706.70
0.05534000
38321.40000000
414,028.10
0.05535000
33400.00000000
447,428.10
0.05536000
25870.20000000
473,298.30
|
||||||
| 2026-06-15 01:47:13 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667339916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
7475.60000000
9,061.80
0.05513000
9923.00000000
18,984.80
0.05512000
43091.70000000
62,076.50
0.05511000
36123.40000000
98,199.90
0.05510000
1586.20000000
99,786.10
0.05509000
32390.70000000
132,176.80
0.05508000
47239.60000000
179,416.40
0.05507000
27873.90000000
207,290.30
0.05506000
166123.70000000
373,414.00
0.05505000
68974.80000000
442,388.80
0.05504000
13936.00000000
456,324.80
0.05503000
23321.40000000
479,646.20
0.05502000
15228.10000000
494,874.30
0.05501000
3401.20000000
498,275.50
0.05500000
93092.80000000
591,368.30
0.05499000
3402.00000000
594,770.30
0.05498000
36564.30000000
631,334.60
0.05497000
13056.90000000
644,391.50
0.05496000
39695.70000000
684,087.20
Asks (20 levels)
Price
Qty
Total
0.05518000
9770.50000000
9,770.50
0.05519000
7475.60000000
17,246.10
0.05520000
5674.00000000
22,920.10
0.05521000
2673.40000000
25,593.50
0.05522000
20016.60000000
45,610.10
0.05523000
10076.10000000
55,686.20
0.05524000
16804.00000000
72,490.20
0.05525000
8831.90000000
81,322.10
0.05526000
31292.40000000
112,614.50
0.05527000
53167.60000000
165,782.10
0.05528000
23321.40000000
189,103.50
0.05529000
24811.30000000
213,914.80
0.05530000
34175.00000000
248,089.80
0.05531000
16804.00000000
264,893.80
0.05532000
61000.00000000
325,893.80
0.05533000
55533.50000000
381,427.30
0.05534000
38321.40000000
419,748.70
0.05535000
33400.00000000
453,148.70
0.05536000
25870.20000000
479,018.90
0.05537000
15201.10000000
494,220.00
|
||||||
| 2026-06-15 01:47:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667339817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5946.10000000
7,532.30
0.05517000
5596.30000000
13,128.60
0.05516000
17890.60000000
31,019.20
0.05515000
25192.50000000
56,211.70
0.05514000
23321.40000000
79,533.10
0.05513000
12247.50000000
91,780.60
0.05512000
43091.70000000
134,872.30
0.05511000
33398.10000000
168,270.40
0.05510000
183019.90000000
351,290.30
0.05509000
32390.70000000
383,681.00
0.05508000
47239.60000000
430,920.60
0.05507000
32014.30000000
462,934.90
0.05506000
4913.00000000
467,847.90
0.05505000
78059.40000000
545,907.30
0.05504000
13936.00000000
559,843.30
0.05503000
85821.40000000
645,664.70
0.05502000
15228.10000000
660,892.80
0.05501000
3401.20000000
664,294.00
0.05500000
30592.80000000
694,886.80
Asks (20 levels)
Price
Qty
Total
0.05521000
7821.10000000
7,821.10
0.05522000
1586.20000000
9,407.30
0.05523000
7462.40000000
16,869.70
0.05524000
23766.80000000
40,636.50
0.05525000
8831.90000000
49,468.40
0.05526000
9557.20000000
59,025.60
0.05527000
23167.60000000
82,193.20
0.05528000
1586.20000000
83,779.40
0.05529000
24811.30000000
108,590.70
0.05530000
25131.10000000
133,721.80
0.05531000
46804.00000000
180,525.80
0.05532000
61000.00000000
241,525.80
0.05533000
55533.50000000
297,059.30
0.05534000
38321.40000000
335,380.70
0.05535000
33400.00000000
368,780.70
0.05536000
25870.20000000
394,650.90
0.05537000
15201.10000000
409,852.00
0.05538000
23321.40000000
433,173.40
0.05539000
20037.10000000
453,210.50
0.05540000
23321.40000000
476,531.90
|
||||||
| 2026-06-15 01:47:11 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667339812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
5946.10000000
5,946.10
0.05517000
5596.30000000
11,542.40
0.05516000
17890.60000000
29,433.00
0.05515000
25192.50000000
54,625.50
0.05514000
23321.40000000
77,946.90
0.05513000
12247.50000000
90,194.40
0.05512000
43091.70000000
133,286.10
0.05511000
33398.10000000
166,684.20
0.05510000
183019.90000000
349,704.10
0.05509000
32390.70000000
382,094.80
0.05508000
47239.60000000
429,334.40
0.05507000
32014.30000000
461,348.70
0.05506000
4913.00000000
466,261.70
0.05505000
78059.40000000
544,321.10
0.05504000
13936.00000000
558,257.10
0.05503000
85821.40000000
644,078.50
0.05502000
15228.10000000
659,306.60
0.05501000
3401.20000000
662,707.80
0.05500000
30592.80000000
693,300.60
0.05499000
5027.20000000
698,327.80
Asks (20 levels)
Price
Qty
Total
0.05521000
7821.10000000
7,821.10
0.05522000
1586.20000000
9,407.30
0.05523000
7462.40000000
16,869.70
0.05524000
8549.00000000
25,418.70
0.05525000
8831.90000000
34,250.60
0.05526000
9557.20000000
43,807.80
0.05527000
7949.80000000
51,757.60
0.05528000
16804.00000000
68,561.60
0.05529000
24811.30000000
93,372.90
0.05530000
40348.90000000
133,721.80
0.05531000
46804.00000000
180,525.80
0.05532000
61000.00000000
241,525.80
0.05533000
55533.50000000
297,059.30
0.05534000
38321.40000000
335,380.70
0.05535000
33400.00000000
368,780.70
0.05536000
25870.20000000
394,650.90
0.05537000
15201.10000000
409,852.00
0.05538000
23321.40000000
433,173.40
0.05539000
20037.10000000
453,210.50
0.05540000
23321.40000000
476,531.90
|
||||||
| 2026-06-15 01:47:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667339810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5946.10000000
7,532.30
0.05517000
5596.30000000
13,128.60
0.05516000
17890.60000000
31,019.20
0.05515000
25192.50000000
56,211.70
0.05514000
23321.40000000
79,533.10
0.05513000
12247.50000000
91,780.60
0.05512000
43091.70000000
134,872.30
0.05511000
33398.10000000
168,270.40
0.05510000
183019.90000000
351,290.30
0.05509000
32390.70000000
383,681.00
0.05508000
47239.60000000
430,920.60
0.05507000
32014.30000000
462,934.90
0.05506000
4913.00000000
467,847.90
0.05505000
78059.40000000
545,907.30
0.05504000
13936.00000000
559,843.30
0.05503000
85821.40000000
645,664.70
0.05502000
15228.10000000
660,892.80
0.05501000
3401.20000000
664,294.00
0.05500000
30592.80000000
694,886.80
Asks (20 levels)
Price
Qty
Total
0.05521000
7821.10000000
7,821.10
0.05522000
1586.20000000
9,407.30
0.05523000
7462.40000000
16,869.70
0.05524000
2672.80000000
19,542.50
0.05525000
8831.90000000
28,374.40
0.05526000
9557.20000000
37,931.60
0.05527000
7949.80000000
45,881.40
0.05528000
16804.00000000
62,685.40
0.05529000
24811.30000000
87,496.70
0.05530000
40348.90000000
127,845.60
0.05531000
46804.00000000
174,649.60
0.05532000
61000.00000000
235,649.60
0.05533000
55533.50000000
291,183.10
0.05534000
38321.40000000
329,504.50
0.05535000
33400.00000000
362,904.50
0.05536000
25870.20000000
388,774.70
0.05537000
15201.10000000
403,975.80
0.05538000
23321.40000000
427,297.20
0.05539000
20037.10000000
447,334.30
0.05540000
23321.40000000
470,655.70
|
||||||
| 2026-06-15 01:47:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667339805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5946.10000000
7,532.30
0.05517000
1586.20000000
9,118.50
0.05516000
17890.60000000
27,009.10
0.05515000
20658.40000000
47,667.50
0.05514000
27856.20000000
75,523.70
0.05513000
12247.50000000
87,771.20
0.05512000
43091.70000000
130,862.90
0.05511000
33398.10000000
164,261.00
0.05510000
183019.90000000
347,280.90
0.05509000
32390.70000000
379,671.60
0.05508000
47239.60000000
426,911.20
0.05507000
32014.30000000
458,925.50
0.05506000
4913.00000000
463,838.50
0.05505000
78059.40000000
541,897.90
0.05504000
13936.00000000
555,833.90
0.05503000
85821.40000000
641,655.30
0.05502000
16852.50000000
658,507.80
0.05501000
3401.20000000
661,909.00
0.05500000
30592.80000000
692,501.80
Asks (20 levels)
Price
Qty
Total
0.05521000
7821.10000000
7,821.10
0.05522000
1586.20000000
9,407.30
0.05523000
7462.40000000
16,869.70
0.05524000
8549.00000000
25,418.70
0.05525000
8831.90000000
34,250.60
0.05526000
9557.20000000
43,807.80
0.05527000
7949.80000000
51,757.60
0.05528000
16804.00000000
68,561.60
0.05529000
24811.30000000
93,372.90
0.05530000
40348.90000000
133,721.80
0.05531000
46804.00000000
180,525.80
0.05532000
61000.00000000
241,525.80
0.05533000
55533.50000000
297,059.30
0.05534000
38321.40000000
335,380.70
0.05535000
33400.00000000
368,780.70
0.05536000
25870.20000000
394,650.90
0.05537000
15201.10000000
409,852.00
0.05538000
23321.40000000
433,173.40
0.05539000
20037.10000000
453,210.50
0.05540000
23321.40000000
476,531.90
|
||||||
| 2026-06-15 01:47:03 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667339783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5946.10000000
7,532.30
0.05517000
7049.40000000
14,581.70
0.05516000
25755.20000000
40,336.90
0.05515000
27192.50000000
67,529.40
0.05514000
23321.40000000
90,850.80
0.05513000
12247.50000000
103,098.30
0.05512000
43091.70000000
146,190.00
0.05511000
38754.30000000
184,944.30
0.05510000
183019.90000000
367,964.20
0.05509000
32390.70000000
400,354.90
0.05508000
47239.60000000
447,594.50
0.05507000
32014.30000000
479,608.80
0.05506000
4913.00000000
484,521.80
0.05505000
78059.40000000
562,581.20
0.05504000
13936.00000000
576,517.20
0.05503000
85821.40000000
662,338.60
0.05502000
15228.10000000
677,566.70
0.05501000
3401.20000000
680,967.90
0.05500000
30592.80000000
711,560.70
Asks (20 levels)
Price
Qty
Total
0.05522000
6114.80000000
6,114.80
0.05523000
6015.00000000
12,129.80
0.05524000
8537.40000000
20,667.20
0.05525000
8831.90000000
29,499.10
0.05526000
13168.60000000
42,667.70
0.05527000
7949.80000000
50,617.50
0.05528000
16804.00000000
67,421.50
0.05529000
24811.30000000
92,232.80
0.05530000
40348.90000000
132,581.70
0.05531000
46804.00000000
179,385.70
0.05532000
61000.00000000
240,385.70
0.05533000
55533.50000000
295,919.20
0.05534000
38321.40000000
334,240.60
0.05535000
33400.00000000
367,640.60
0.05536000
25870.20000000
393,510.80
0.05537000
15201.10000000
408,711.90
0.05538000
23321.40000000
432,033.30
0.05539000
20037.10000000
452,070.40
0.05540000
23321.40000000
475,391.80
0.05541000
17570.60000000
492,962.40
|
||||||
| 2026-06-15 01:47:02 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667339781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5946.10000000
7,532.30
0.05517000
7049.40000000
14,581.70
0.05516000
25755.20000000
40,336.90
0.05515000
27192.50000000
67,529.40
0.05514000
23321.40000000
90,850.80
0.05513000
12247.50000000
103,098.30
0.05512000
43091.70000000
146,190.00
0.05511000
38754.30000000
184,944.30
0.05510000
183019.90000000
367,964.20
0.05509000
32390.70000000
400,354.90
0.05508000
47239.60000000
447,594.50
0.05507000
32014.30000000
479,608.80
0.05506000
4913.00000000
484,521.80
0.05505000
78059.40000000
562,581.20
0.05504000
13936.00000000
576,517.20
0.05503000
85821.40000000
662,338.60
0.05502000
15228.10000000
677,566.70
0.05501000
3401.20000000
680,967.90
0.05500000
30592.80000000
711,560.70
Asks (20 levels)
Price
Qty
Total
0.05522000
6114.80000000
6,114.80
0.05523000
6015.00000000
12,129.80
0.05524000
8537.40000000
20,667.20
0.05525000
8831.90000000
29,499.10
0.05526000
13168.60000000
42,667.70
0.05527000
7949.80000000
50,617.50
0.05528000
16804.00000000
67,421.50
0.05529000
24811.30000000
92,232.80
0.05530000
40348.90000000
132,581.70
0.05531000
46804.00000000
179,385.70
0.05532000
61000.00000000
240,385.70
0.05533000
55533.50000000
295,919.20
0.05534000
38321.40000000
334,240.60
0.05535000
33400.00000000
367,640.60
0.05536000
25870.20000000
393,510.80
0.05537000
15201.10000000
408,711.90
0.05538000
23321.40000000
432,033.30
0.05539000
20037.10000000
452,070.40
0.05540000
23321.40000000
475,391.80
0.05541000
17570.60000000
492,962.40
|
||||||
| 2026-06-15 01:47:01 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667339773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5946.10000000
7,532.30
0.05517000
7049.40000000
14,581.70
0.05516000
10537.40000000
25,119.10
0.05515000
27192.50000000
52,311.60
0.05514000
23321.40000000
75,633.00
0.05513000
12247.50000000
87,880.50
0.05512000
43091.70000000
130,972.20
0.05511000
53972.10000000
184,944.30
0.05510000
183019.90000000
367,964.20
0.05509000
32390.70000000
400,354.90
0.05508000
47239.60000000
447,594.50
0.05507000
32014.30000000
479,608.80
0.05506000
4913.00000000
484,521.80
0.05505000
78059.40000000
562,581.20
0.05504000
13936.00000000
576,517.20
0.05503000
85821.40000000
662,338.60
0.05502000
15228.10000000
677,566.70
0.05501000
3401.20000000
680,967.90
0.05500000
30592.80000000
711,560.70
Asks (20 levels)
Price
Qty
Total
0.05522000
6114.80000000
6,114.80
0.05523000
6015.00000000
12,129.80
0.05524000
8537.40000000
20,667.20
0.05525000
8831.90000000
29,499.10
0.05526000
5559.70000000
35,058.80
0.05527000
7949.80000000
43,008.60
0.05528000
16804.00000000
59,812.60
0.05529000
32420.20000000
92,232.80
0.05530000
40348.90000000
132,581.70
0.05531000
46804.00000000
179,385.70
0.05532000
61000.00000000
240,385.70
0.05533000
55533.50000000
295,919.20
0.05534000
38321.40000000
334,240.60
0.05535000
33400.00000000
367,640.60
0.05536000
25870.20000000
393,510.80
0.05537000
15201.10000000
408,711.90
0.05538000
23321.40000000
432,033.30
0.05539000
20037.10000000
452,070.40
0.05540000
23321.40000000
475,391.80
0.05541000
17570.60000000
492,962.40
|
||||||
| 2026-06-15 01:46:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667339765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5946.10000000
7,532.30
0.05517000
8135.90000000
15,668.20
0.05516000
9450.80000000
25,119.00
0.05515000
27192.50000000
52,311.50
0.05514000
23321.40000000
75,632.90
0.05513000
12247.50000000
87,880.40
0.05512000
43091.70000000
130,972.10
0.05511000
48615.90000000
179,588.00
0.05510000
183019.90000000
362,607.90
0.05509000
32390.70000000
394,998.60
0.05508000
47239.60000000
442,238.20
0.05507000
32014.30000000
474,252.50
0.05506000
4913.00000000
479,165.50
0.05505000
78059.40000000
557,224.90
0.05504000
13936.00000000
571,160.90
0.05503000
85821.40000000
656,982.30
0.05502000
15228.10000000
672,210.40
0.05501000
8777.50000000
680,987.90
0.05500000
30592.80000000
711,580.70
Asks (20 levels)
Price
Qty
Total
0.05521000
4529.40000000
4,529.40
0.05522000
1586.20000000
6,115.60
0.05523000
6015.00000000
12,130.60
0.05524000
8537.40000000
20,668.00
0.05525000
8831.90000000
29,499.90
0.05526000
5559.70000000
35,059.60
0.05527000
7949.80000000
43,009.40
0.05528000
16804.00000000
59,813.40
0.05529000
32420.20000000
92,233.60
0.05530000
40348.90000000
132,582.50
0.05531000
46804.00000000
179,386.50
0.05532000
61000.00000000
240,386.50
0.05533000
55533.50000000
295,920.00
0.05534000
38321.40000000
334,241.40
0.05535000
33400.00000000
367,641.40
0.05536000
25870.20000000
393,511.60
0.05537000
15201.10000000
408,712.70
0.05538000
23321.40000000
432,034.10
0.05539000
20037.10000000
452,071.20
0.05540000
23321.40000000
475,392.60
|
||||||
| 2026-06-15 01:46:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667339762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5946.10000000
7,532.30
0.05517000
8135.90000000
15,668.20
0.05516000
7450.80000000
23,119.00
0.05515000
22658.40000000
45,777.40
0.05514000
27856.30000000
73,633.70
0.05513000
12247.50000000
85,881.20
0.05512000
43091.70000000
128,972.90
0.05511000
48615.90000000
177,588.80
0.05510000
183019.90000000
360,608.70
0.05509000
32390.70000000
392,999.40
0.05508000
47239.60000000
440,239.00
0.05507000
32014.30000000
472,253.30
0.05506000
4913.00000000
477,166.30
0.05505000
78059.40000000
555,225.70
0.05504000
13936.00000000
569,161.70
0.05503000
85821.40000000
654,983.10
0.05502000
15228.10000000
670,211.20
0.05501000
8777.50000000
678,988.70
0.05500000
30592.80000000
709,581.50
Asks (20 levels)
Price
Qty
Total
0.05521000
4529.40000000
4,529.40
0.05522000
1586.20000000
6,115.60
0.05523000
6015.00000000
12,130.60
0.05524000
8537.40000000
20,668.00
0.05525000
8831.90000000
29,499.90
0.05526000
5559.70000000
35,059.60
0.05527000
7949.80000000
43,009.40
0.05528000
16804.00000000
59,813.40
0.05529000
32420.20000000
92,233.60
0.05530000
40348.90000000
132,582.50
0.05531000
46804.00000000
179,386.50
0.05532000
61000.00000000
240,386.50
0.05533000
55533.50000000
295,920.00
0.05534000
38321.40000000
334,241.40
0.05535000
33400.00000000
367,641.40
0.05536000
25870.20000000
393,511.60
0.05537000
15201.10000000
408,712.70
0.05538000
23321.40000000
432,034.10
0.05539000
20037.10000000
452,071.20
0.05540000
23321.40000000
475,392.60
|
||||||
| 2026-06-15 01:46:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667339758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5946.10000000
7,532.30
0.05517000
7049.40000000
14,581.70
0.05516000
8537.40000000
23,119.10
0.05515000
22658.40000000
45,777.50
0.05514000
27856.30000000
73,633.80
0.05513000
12247.50000000
85,881.30
0.05512000
43091.70000000
128,973.00
0.05511000
48615.90000000
177,588.90
0.05510000
183019.90000000
360,608.80
0.05509000
32390.70000000
392,999.50
0.05508000
47239.60000000
440,239.10
0.05507000
32014.30000000
472,253.40
0.05506000
4913.00000000
477,166.40
0.05505000
78059.40000000
555,225.80
0.05504000
13936.00000000
569,161.80
0.05503000
85821.40000000
654,983.20
0.05502000
15228.10000000
670,211.30
0.05501000
8777.50000000
678,988.80
0.05500000
30592.80000000
709,581.60
Asks (20 levels)
Price
Qty
Total
0.05521000
4529.40000000
4,529.40
0.05522000
1586.20000000
6,115.60
0.05523000
6015.00000000
12,130.60
0.05524000
8537.40000000
20,668.00
0.05525000
8831.90000000
29,499.90
0.05526000
5197.60000000
34,697.50
0.05527000
7949.80000000
42,647.30
0.05528000
17166.00000000
59,813.30
0.05529000
32420.20000000
92,233.50
0.05530000
40348.90000000
132,582.40
0.05531000
46804.00000000
179,386.40
0.05532000
61000.00000000
240,386.40
0.05533000
55533.50000000
295,919.90
0.05534000
38321.40000000
334,241.30
0.05535000
33400.00000000
367,641.30
0.05536000
25870.20000000
393,511.50
0.05537000
15201.10000000
408,712.60
0.05538000
23321.40000000
432,034.00
0.05539000
20037.10000000
452,071.10
0.05540000
23321.40000000
475,392.50
|
||||||
| 2026-06-15 01:46:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667339755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5946.10000000
7,532.30
0.05517000
7049.40000000
14,581.70
0.05516000
8537.40000000
23,119.10
0.05515000
20658.40000000
43,777.50
0.05514000
27856.30000000
71,633.80
0.05513000
12247.50000000
83,881.30
0.05512000
43091.70000000
126,973.00
0.05511000
48615.90000000
175,588.90
0.05510000
183019.90000000
358,608.80
0.05509000
32390.70000000
390,999.50
0.05508000
47239.60000000
438,239.10
0.05507000
32014.30000000
470,253.40
0.05506000
4913.00000000
475,166.40
0.05505000
78059.40000000
553,225.80
0.05504000
13936.00000000
567,161.80
0.05503000
85821.40000000
652,983.20
0.05502000
15228.10000000
668,211.30
0.05501000
8777.50000000
676,988.80
0.05500000
30592.80000000
707,581.60
Asks (20 levels)
Price
Qty
Total
0.05521000
8988.00000000
8,988.00
0.05522000
1586.20000000
10,574.20
0.05523000
1586.20000000
12,160.40
0.05524000
8537.40000000
20,697.80
0.05525000
8831.90000000
29,529.70
0.05526000
5197.60000000
34,727.30
0.05527000
7949.80000000
42,677.10
0.05528000
17166.00000000
59,843.10
0.05529000
32420.20000000
92,263.30
0.05530000
40348.90000000
132,612.20
0.05531000
46804.00000000
179,416.20
0.05532000
61000.00000000
240,416.20
0.05533000
55533.50000000
295,949.70
0.05534000
38321.40000000
334,271.10
0.05535000
33400.00000000
367,671.10
0.05536000
25870.20000000
393,541.30
0.05537000
15201.10000000
408,742.40
0.05538000
23321.40000000
432,063.80
0.05539000
20037.10000000
452,100.90
0.05540000
23321.40000000
475,422.30
|
||||||
| 2026-06-15 01:46:55 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667339704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
6734.70000000
6,734.70
0.05518000
1586.20000000
8,320.90
0.05517000
14470.10000000
22,791.00
0.05516000
25321.40000000
48,112.40
0.05515000
27192.40000000
75,304.80
0.05514000
23321.40000000
98,626.20
0.05513000
12247.50000000
110,873.70
0.05512000
43091.70000000
153,965.40
0.05511000
48615.90000000
202,581.30
0.05510000
183019.90000000
385,601.20
0.05509000
32390.70000000
417,991.90
0.05508000
47239.60000000
465,231.50
0.05507000
32014.30000000
497,245.80
0.05506000
4913.00000000
502,158.80
0.05505000
78059.40000000
580,218.20
0.05504000
13936.00000000
594,154.20
0.05503000
85821.40000000
679,975.60
0.05502000
15228.10000000
695,203.70
0.05501000
8777.50000000
703,981.20
0.05500000
30592.80000000
734,574.00
Asks (20 levels)
Price
Qty
Total
0.05522000
4528.50000000
4,528.50
0.05523000
7172.70000000
11,701.20
0.05524000
7027.90000000
18,729.10
0.05525000
6582.60000000
25,311.70
0.05526000
7452.90000000
32,764.60
0.05527000
7949.80000000
40,714.40
0.05528000
17166.00000000
57,880.40
0.05529000
32420.20000000
90,300.60
0.05530000
40348.90000000
130,649.50
0.05531000
46804.00000000
177,453.50
0.05532000
61000.00000000
238,453.50
0.05533000
46494.30000000
284,947.80
0.05534000
38321.40000000
323,269.20
0.05535000
33400.00000000
356,669.20
0.05536000
25870.20000000
382,539.40
0.05537000
15201.10000000
397,740.50
0.05538000
23321.40000000
421,061.90
0.05539000
20037.10000000
441,099.00
0.05540000
23321.40000000
464,420.40
0.05541000
17570.60000000
481,991.00
|
||||||
| 2026-06-15 01:46:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667339701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6734.70000000
8,320.90
0.05518000
1586.20000000
9,907.10
0.05517000
14470.10000000
24,377.20
0.05516000
25321.40000000
49,698.60
0.05515000
27192.40000000
76,891.00
0.05514000
23321.40000000
100,212.40
0.05513000
12247.50000000
112,459.90
0.05512000
43091.70000000
155,551.60
0.05511000
48615.90000000
204,167.50
0.05510000
183019.90000000
387,187.40
0.05509000
32390.70000000
419,578.10
0.05508000
47239.60000000
466,817.70
0.05507000
32014.30000000
498,832.00
0.05506000
4913.00000000
503,745.00
0.05505000
78059.40000000
581,804.40
0.05504000
13936.00000000
595,740.40
0.05503000
85821.40000000
681,561.80
0.05502000
15228.10000000
696,789.90
0.05501000
8777.50000000
705,567.40
Asks (20 levels)
Price
Qty
Total
0.05522000
4528.50000000
4,528.50
0.05523000
7172.70000000
11,701.20
0.05524000
7027.90000000
18,729.10
0.05525000
6582.60000000
25,311.70
0.05526000
7452.90000000
32,764.60
0.05527000
7949.80000000
40,714.40
0.05528000
16804.00000000
57,518.40
0.05529000
32420.20000000
89,938.60
0.05530000
40348.90000000
130,287.50
0.05531000
46804.00000000
177,091.50
0.05532000
61000.00000000
238,091.50
0.05533000
46494.30000000
284,585.80
0.05534000
38321.40000000
322,907.20
0.05535000
33400.00000000
356,307.20
0.05536000
25870.20000000
382,177.40
0.05537000
15201.10000000
397,378.50
0.05538000
23321.40000000
420,699.90
0.05539000
20037.10000000
440,737.00
0.05540000
23321.40000000
464,058.40
0.05541000
17570.60000000
481,629.00
|
||||||
| 2026-06-15 01:46:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667339700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6734.70000000
8,320.90
0.05518000
1586.20000000
9,907.10
0.05517000
14470.10000000
24,377.20
0.05516000
25321.40000000
49,698.60
0.05515000
27192.40000000
76,891.00
0.05514000
23321.40000000
100,212.40
0.05513000
12247.50000000
112,459.90
0.05512000
43091.70000000
155,551.60
0.05511000
48615.90000000
204,167.50
0.05510000
183019.90000000
387,187.40
0.05509000
32390.70000000
419,578.10
0.05508000
47239.60000000
466,817.70
0.05507000
32014.30000000
498,832.00
0.05506000
4913.00000000
503,745.00
0.05505000
78059.40000000
581,804.40
0.05504000
13936.00000000
595,740.40
0.05503000
85821.40000000
681,561.80
0.05502000
15228.10000000
696,789.90
0.05501000
8777.50000000
705,567.40
Asks (20 levels)
Price
Qty
Total
0.05522000
4528.50000000
4,528.50
0.05523000
7172.70000000
11,701.20
0.05524000
7027.90000000
18,729.10
0.05525000
6582.60000000
25,311.70
0.05526000
7452.90000000
32,764.60
0.05527000
7949.80000000
40,714.40
0.05528000
16804.00000000
57,518.40
0.05529000
32782.00000000
90,300.40
0.05530000
40348.90000000
130,649.30
0.05531000
46804.00000000
177,453.30
0.05532000
61000.00000000
238,453.30
0.05533000
46494.30000000
284,947.60
0.05534000
38321.40000000
323,269.00
0.05535000
33400.00000000
356,669.00
0.05536000
25870.20000000
382,539.20
0.05537000
15201.10000000
397,740.30
0.05538000
23321.40000000
421,061.70
0.05539000
20037.10000000
441,098.80
0.05540000
23321.40000000
464,420.20
0.05541000
17570.60000000
481,990.80
|
||||||
| 2026-06-15 01:46:52 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667339692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
6734.70000000
6,734.70
0.05518000
1586.20000000
8,320.90
0.05517000
14470.10000000
22,791.00
0.05516000
25321.40000000
48,112.40
0.05515000
27192.40000000
75,304.80
0.05514000
23321.40000000
98,626.20
0.05513000
12247.50000000
110,873.70
0.05512000
43091.70000000
153,965.40
0.05511000
48615.90000000
202,581.30
0.05510000
183019.90000000
385,601.20
0.05509000
32390.70000000
417,991.90
0.05508000
47239.60000000
465,231.50
0.05507000
32014.30000000
497,245.80
0.05506000
4913.00000000
502,158.80
0.05505000
78059.40000000
580,218.20
0.05504000
13936.00000000
594,154.20
0.05503000
85821.40000000
679,975.60
0.05502000
15228.10000000
695,203.70
0.05501000
8777.50000000
703,981.20
0.05500000
32217.70000000
736,198.90
Asks (20 levels)
Price
Qty
Total
0.05522000
4528.50000000
4,528.50
0.05523000
7172.70000000
11,701.20
0.05524000
7027.90000000
18,729.10
0.05525000
6582.60000000
25,311.70
0.05526000
7452.90000000
32,764.60
0.05527000
7949.80000000
40,714.40
0.05528000
16804.00000000
57,518.40
0.05529000
32782.00000000
90,300.40
0.05530000
40348.90000000
130,649.30
0.05531000
46804.00000000
177,453.30
0.05532000
61000.00000000
238,453.30
0.05533000
46494.30000000
284,947.60
0.05534000
38321.40000000
323,269.00
0.05535000
33400.00000000
356,669.00
0.05536000
25870.20000000
382,539.20
0.05537000
15201.10000000
397,740.30
0.05538000
23321.40000000
421,061.70
0.05539000
20037.10000000
441,098.80
0.05540000
23321.40000000
464,420.20
0.05541000
17570.60000000
481,990.80
|
||||||
| 2026-06-15 01:46:51 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667339677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
6734.70000000
6,734.70
0.05518000
1586.20000000
8,320.90
0.05517000
14470.10000000
22,791.00
0.05516000
25321.40000000
48,112.40
0.05515000
41974.60000000
90,087.00
0.05514000
23321.40000000
113,408.40
0.05513000
12247.50000000
125,655.90
0.05512000
27873.90000000
153,529.80
0.05511000
18615.90000000
172,145.70
0.05510000
183019.90000000
355,165.60
0.05509000
32390.70000000
387,556.30
0.05508000
47239.60000000
434,795.90
0.05507000
32014.30000000
466,810.20
0.05506000
4913.00000000
471,723.20
0.05505000
93277.20000000
565,000.40
0.05504000
13936.00000000
578,936.40
0.05503000
101039.20000000
679,975.60
0.05502000
15228.10000000
695,203.70
0.05501000
8777.50000000
703,981.20
0.05500000
30592.80000000
734,574.00
Asks (20 levels)
Price
Qty
Total
0.05522000
4528.50000000
4,528.50
0.05523000
7172.70000000
11,701.20
0.05524000
7027.90000000
18,729.10
0.05525000
6582.60000000
25,311.70
0.05526000
7452.90000000
32,764.60
0.05527000
7949.80000000
40,714.40
0.05528000
7049.50000000
47,763.90
0.05529000
32782.00000000
80,545.90
0.05530000
55566.70000000
136,112.60
0.05531000
46804.00000000
182,916.60
0.05532000
61000.00000000
243,916.60
0.05533000
46494.30000000
290,410.90
0.05534000
38321.40000000
328,732.30
0.05535000
33400.00000000
362,132.30
0.05536000
25870.20000000
388,002.50
0.05537000
15201.10000000
403,203.60
0.05538000
23321.40000000
426,525.00
0.05539000
20037.10000000
446,562.10
0.05540000
23321.40000000
469,883.50
0.05541000
17570.60000000
487,454.10
|
||||||
| 2026-06-15 01:46:50 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667339668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
6734.70000000
6,734.70
0.05518000
7474.00000000
14,208.70
0.05517000
14470.10000000
28,678.80
0.05516000
25321.40000000
54,000.20
0.05515000
41974.00000000
95,974.20
0.05514000
23321.40000000
119,295.60
0.05513000
12247.50000000
131,543.10
0.05512000
27873.90000000
159,417.00
0.05511000
18615.90000000
178,032.90
0.05510000
1586.20000000
179,619.10
0.05509000
32390.70000000
212,009.80
0.05508000
47239.60000000
259,249.40
0.05507000
32014.30000000
291,263.70
0.05506000
4913.00000000
296,176.70
0.05505000
93277.20000000
389,453.90
0.05504000
13936.00000000
403,389.90
0.05503000
101039.20000000
504,429.10
0.05502000
15228.10000000
519,657.20
0.05501000
8777.50000000
528,434.70
0.05500000
30592.80000000
559,027.50
Asks (20 levels)
Price
Qty
Total
0.05522000
4528.50000000
4,528.50
0.05523000
7172.70000000
11,701.20
0.05524000
1586.20000000
13,287.40
0.05525000
6582.60000000
19,870.00
0.05526000
7452.90000000
27,322.90
0.05527000
6138.70000000
33,461.60
0.05528000
7049.50000000
40,511.10
0.05529000
32782.00000000
73,293.10
0.05530000
55566.70000000
128,859.80
0.05531000
46804.00000000
175,663.80
0.05532000
61000.00000000
236,663.80
0.05533000
46494.30000000
283,158.10
0.05534000
38321.40000000
321,479.50
0.05535000
33400.00000000
354,879.50
0.05536000
25870.20000000
380,749.70
0.05537000
15201.10000000
395,950.80
0.05538000
23321.40000000
419,272.20
0.05539000
20037.10000000
439,309.30
0.05540000
23321.40000000
462,630.70
0.05541000
17570.60000000
480,201.30
|
||||||
| 2026-06-15 01:46:48 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667339585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
6241.60000000
6,241.60
0.05520000
5631.70000000
11,873.30
0.05519000
7474.00000000
19,347.30
0.05518000
24769.90000000
44,117.20
0.05517000
17916.10000000
62,033.30
0.05516000
25321.40000000
87,354.70
0.05515000
37078.20000000
124,432.90
0.05514000
25132.00000000
149,564.90
0.05513000
193582.50000000
343,147.40
0.05512000
27873.90000000
371,021.30
0.05511000
18615.90000000
389,637.20
0.05510000
1586.20000000
391,223.40
0.05509000
32390.70000000
423,614.10
0.05508000
56319.20000000
479,933.30
0.05507000
32014.30000000
511,947.60
0.05506000
67413.00000000
579,360.60
0.05505000
93277.20000000
672,637.80
0.05504000
13936.00000000
686,573.80
0.05503000
38539.20000000
725,113.00
0.05502000
15228.10000000
740,341.10
Asks (20 levels)
Price
Qty
Total
0.05524000
4527.00000000
4,527.00
0.05525000
4908.90000000
9,435.90
0.05526000
8559.70000000
17,995.60
0.05527000
6138.70000000
24,134.30
0.05528000
5154.60000000
29,288.90
0.05529000
32782.00000000
62,070.90
0.05530000
33831.50000000
95,902.40
0.05531000
16804.00000000
112,706.40
0.05532000
61000.00000000
173,706.40
0.05533000
46494.30000000
220,200.70
0.05534000
38321.40000000
258,522.10
0.05535000
63400.00000000
321,922.10
0.05536000
25870.20000000
347,792.30
0.05537000
15201.10000000
362,993.40
0.05538000
23321.40000000
386,314.80
0.05539000
20037.10000000
406,351.90
0.05540000
23321.40000000
429,673.30
0.05541000
17570.60000000
447,243.90
0.05542000
37779.90000000
485,023.80
0.05543000
3396.80000000
488,420.60
|
||||||
| 2026-06-15 01:46:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667339579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6241.60000000
7,827.80
0.05520000
1586.20000000
9,414.00
0.05519000
7474.00000000
16,888.00
0.05518000
23683.70000000
40,571.70
0.05517000
17916.10000000
58,487.80
0.05516000
25321.40000000
83,809.20
0.05515000
37078.20000000
120,887.40
0.05514000
25132.00000000
146,019.40
0.05513000
193582.50000000
339,601.90
0.05512000
27873.90000000
367,475.80
0.05511000
18615.90000000
386,091.70
0.05510000
1586.20000000
387,677.90
0.05509000
32390.70000000
420,068.60
0.05508000
56319.20000000
476,387.80
0.05507000
32014.30000000
508,402.10
0.05506000
67413.00000000
575,815.10
0.05505000
94900.70000000
670,715.80
0.05504000
13936.00000000
684,651.80
0.05503000
38539.20000000
723,191.00
Asks (20 levels)
Price
Qty
Total
0.05524000
4527.00000000
4,527.00
0.05525000
4908.90000000
9,435.90
0.05526000
8559.70000000
17,995.60
0.05527000
6138.70000000
24,134.30
0.05528000
5154.60000000
29,288.90
0.05529000
32782.00000000
62,070.90
0.05530000
33831.50000000
95,902.40
0.05531000
16804.00000000
112,706.40
0.05532000
61000.00000000
173,706.40
0.05533000
46494.30000000
220,200.70
0.05534000
38321.40000000
258,522.10
0.05535000
63400.00000000
321,922.10
0.05536000
25870.20000000
347,792.30
0.05537000
15201.10000000
362,993.40
0.05538000
23321.40000000
386,314.80
0.05539000
20037.10000000
406,351.90
0.05540000
23321.40000000
429,673.30
0.05541000
17570.60000000
447,243.90
0.05542000
37779.90000000
485,023.80
0.05543000
3396.80000000
488,420.60
|
||||||
| 2026-06-15 01:46:45 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667339551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5277.30000000
6,863.50
0.05521000
6241.60000000
13,105.10
0.05520000
7462.40000000
20,567.50
0.05519000
10548.50000000
31,116.00
0.05518000
28215.40000000
59,331.40
0.05517000
13383.70000000
72,715.10
0.05516000
25321.40000000
98,036.50
0.05515000
37078.20000000
135,114.70
0.05514000
25132.00000000
160,246.70
0.05513000
193582.50000000
353,829.20
0.05512000
27873.90000000
381,703.10
0.05511000
18615.90000000
400,319.00
0.05510000
10661.80000000
410,980.80
0.05509000
32390.70000000
443,371.50
0.05508000
56319.20000000
499,690.70
0.05507000
32014.30000000
531,705.00
0.05506000
67413.00000000
599,118.00
0.05505000
93277.20000000
692,395.20
0.05504000
13936.00000000
706,331.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
11999.10000000
13,585.30
0.05527000
7224.70000000
20,810.00
0.05528000
1586.20000000
22,396.20
0.05529000
32782.00000000
55,178.20
0.05530000
33831.50000000
89,009.70
0.05531000
16804.00000000
105,813.70
0.05532000
61000.00000000
166,813.70
0.05533000
46494.30000000
213,308.00
0.05534000
38321.40000000
251,629.40
0.05535000
63400.00000000
315,029.40
0.05536000
25870.20000000
340,899.60
0.05537000
15201.10000000
356,100.70
0.05538000
23321.40000000
379,422.10
0.05539000
20037.10000000
399,459.20
0.05540000
23321.40000000
422,780.60
0.05541000
17570.60000000
440,351.20
0.05542000
37779.90000000
478,131.10
0.05543000
3396.80000000
481,527.90
0.05544000
8875.40000000
490,403.30
|
||||||
| 2026-06-15 01:46:44 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667339550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5277.30000000
6,863.50
0.05521000
6241.60000000
13,105.10
0.05520000
7462.40000000
20,567.50
0.05519000
8548.50000000
29,116.00
0.05518000
28215.40000000
57,331.40
0.05517000
13383.70000000
70,715.10
0.05516000
25321.40000000
96,036.50
0.05515000
37078.20000000
133,114.70
0.05514000
25132.00000000
158,246.70
0.05513000
193582.50000000
351,829.20
0.05512000
27873.90000000
379,703.10
0.05511000
18615.90000000
398,319.00
0.05510000
10661.80000000
408,980.80
0.05509000
32390.70000000
441,371.50
0.05508000
56319.20000000
497,690.70
0.05507000
32014.30000000
529,705.00
0.05506000
67413.00000000
597,118.00
0.05505000
93277.20000000
690,395.20
0.05504000
13936.00000000
704,331.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
11999.10000000
13,585.30
0.05527000
7224.70000000
20,810.00
0.05528000
1586.20000000
22,396.20
0.05529000
32782.00000000
55,178.20
0.05530000
33831.50000000
89,009.70
0.05531000
16804.00000000
105,813.70
0.05532000
61000.00000000
166,813.70
0.05533000
46494.30000000
213,308.00
0.05534000
38321.40000000
251,629.40
0.05535000
63400.00000000
315,029.40
0.05536000
25870.20000000
340,899.60
0.05537000
15201.10000000
356,100.70
0.05538000
23321.40000000
379,422.10
0.05539000
20037.10000000
399,459.20
0.05540000
23321.40000000
422,780.60
0.05541000
17570.60000000
440,351.20
0.05542000
37779.90000000
478,131.10
0.05543000
3396.80000000
481,527.90
0.05544000
8875.40000000
490,403.30
|
||||||