SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:49:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
2672.40000000
21,062.60
0.05517000
57946.90000000
79,009.50
0.05516000
21698.90000000
100,708.40
0.05515000
71957.40000000
172,665.80
0.05514000
3397.30000000
176,063.10
0.05513000
33834.00000000
209,897.10
0.05512000
6138.70000000
216,035.80
0.05511000
23321.40000000
239,357.20
0.05510000
155621.50000000
394,978.70
0.05509000
32390.10000000
427,368.80
0.05508000
56319.40000000
483,688.20
0.05507000
27873.90000000
511,562.10
0.05506000
4913.00000000
516,475.10
0.05505000
140559.40000000
657,034.50
0.05504000
13936.00000000
670,970.50
0.05503000
23321.40000000
694,291.90
0.05502000
24671.90000000
718,963.80
0.05501000
3401.20000000
722,365.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
10135.90000000
11,722.10
0.05524000
1586.20000000
13,308.30
0.05525000
6525.40000000
19,833.70
0.05526000
8497.80000000
28,331.50
0.05527000
21356.50000000
49,688.00
0.05528000
24774.80000000
74,462.80
0.05529000
24043.10000000
98,505.90
0.05530000
18613.70000000
117,119.60
0.05531000
1586.20000000
118,705.80
0.05532000
61000.00000000
179,705.80
0.05533000
76494.30000000
256,200.10
0.05534000
38321.40000000
294,521.50
0.05535000
33400.00000000
327,921.50
0.05536000
25870.20000000
353,791.70
0.05537000
15201.10000000
368,992.80
0.05538000
23321.40000000
392,314.20
0.05539000
27935.20000000
420,249.40
0.05540000
23321.40000000
443,570.80
0.05541000
17570.60000000
461,141.40
|
||||||
| 2026-06-15 01:49:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
2672.40000000
21,062.60
0.05517000
57946.90000000
79,009.50
0.05516000
21698.90000000
100,708.40
0.05515000
71957.40000000
172,665.80
0.05514000
3397.30000000
176,063.10
0.05513000
33834.00000000
209,897.10
0.05512000
6138.70000000
216,035.80
0.05511000
23321.40000000
239,357.20
0.05510000
155621.50000000
394,978.70
0.05509000
32390.10000000
427,368.80
0.05508000
56319.40000000
483,688.20
0.05507000
27873.90000000
511,562.10
0.05506000
4913.00000000
516,475.10
0.05505000
140559.40000000
657,034.50
0.05504000
13936.00000000
670,970.50
0.05503000
23321.40000000
694,291.90
0.05502000
24671.90000000
718,963.80
0.05501000
3401.20000000
722,365.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
10135.90000000
11,722.10
0.05524000
1586.20000000
13,308.30
0.05525000
6525.40000000
19,833.70
0.05526000
8497.80000000
28,331.50
0.05527000
21356.50000000
49,688.00
0.05528000
24774.80000000
74,462.80
0.05529000
24043.10000000
98,505.90
0.05530000
18613.70000000
117,119.60
0.05531000
1586.20000000
118,705.80
0.05532000
61000.00000000
179,705.80
0.05533000
76494.30000000
256,200.10
0.05534000
38321.40000000
294,521.50
0.05535000
33400.00000000
327,921.50
0.05536000
25870.20000000
353,791.70
0.05537000
15201.10000000
368,992.80
0.05538000
23321.40000000
392,314.20
0.05539000
27935.20000000
420,249.40
0.05540000
23321.40000000
443,570.80
0.05541000
17570.60000000
461,141.40
|
||||||
| 2026-06-15 01:49:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
2672.40000000
21,062.60
0.05517000
57946.90000000
79,009.50
0.05516000
21698.90000000
100,708.40
0.05515000
71957.40000000
172,665.80
0.05514000
3397.30000000
176,063.10
0.05513000
33834.00000000
209,897.10
0.05512000
6138.70000000
216,035.80
0.05511000
23321.40000000
239,357.20
0.05510000
155621.50000000
394,978.70
0.05509000
32390.10000000
427,368.80
0.05508000
56319.40000000
483,688.20
0.05507000
27873.90000000
511,562.10
0.05506000
4913.00000000
516,475.10
0.05505000
140559.40000000
657,034.50
0.05504000
13936.00000000
670,970.50
0.05503000
23321.40000000
694,291.90
0.05502000
24671.90000000
718,963.80
0.05501000
3401.20000000
722,365.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5608.00000000
7,194.20
0.05524000
5196.00000000
12,390.20
0.05525000
6525.40000000
18,915.60
0.05526000
8497.80000000
27,413.40
0.05527000
21356.50000000
48,769.90
0.05528000
24774.80000000
73,544.70
0.05529000
24043.10000000
97,587.80
0.05530000
18613.70000000
116,201.50
0.05531000
1586.20000000
117,787.70
0.05532000
61000.00000000
178,787.70
0.05533000
76494.30000000
255,282.00
0.05534000
38321.40000000
293,603.40
0.05535000
33400.00000000
327,003.40
0.05536000
25870.20000000
352,873.60
0.05537000
15201.10000000
368,074.70
0.05538000
23321.40000000
391,396.10
0.05539000
27935.20000000
419,331.30
0.05540000
23321.40000000
442,652.70
0.05541000
17570.60000000
460,223.30
|
||||||
| 2026-06-15 01:49:02 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7398.30000000
8,984.50
0.05519000
17890.00000000
26,874.50
0.05518000
8117.90000000
34,992.40
0.05517000
57946.90000000
92,939.30
0.05516000
17166.30000000
110,105.60
0.05515000
71957.40000000
182,063.00
0.05514000
3397.30000000
185,460.30
0.05513000
33834.00000000
219,294.30
0.05512000
11493.90000000
230,788.20
0.05511000
23321.40000000
254,109.60
0.05510000
155621.50000000
409,731.10
0.05509000
32390.10000000
442,121.20
0.05508000
56319.40000000
498,440.60
0.05507000
27873.90000000
526,314.50
0.05506000
4913.00000000
531,227.50
0.05505000
140559.40000000
671,786.90
0.05504000
13936.00000000
685,722.90
0.05503000
23321.40000000
709,044.30
0.05502000
26296.30000000
735,340.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
7398.80000000
8,985.00
0.05525000
7384.60000000
16,369.60
0.05526000
5344.70000000
21,714.30
0.05527000
22442.50000000
44,156.80
0.05528000
24774.80000000
68,931.60
0.05529000
24043.10000000
92,974.70
0.05530000
18613.70000000
111,588.40
0.05531000
1586.20000000
113,174.60
0.05532000
61000.00000000
174,174.60
0.05533000
76494.30000000
250,668.90
0.05534000
38321.40000000
288,990.30
0.05535000
33400.00000000
322,390.30
0.05536000
25870.20000000
348,260.50
0.05537000
15201.10000000
363,461.60
0.05538000
23321.40000000
386,783.00
0.05539000
27935.20000000
414,718.20
0.05540000
23321.40000000
438,039.60
0.05541000
17570.60000000
455,610.20
0.05542000
37778.80000000
493,389.00
|
||||||
| 2026-06-15 01:49:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
7384.60000000
8,970.80
0.05520000
21287.40000000
30,258.20
0.05519000
17890.00000000
48,148.20
0.05518000
8117.90000000
56,266.10
0.05517000
57946.90000000
114,213.00
0.05516000
16804.00000000
131,017.00
0.05515000
72319.80000000
203,336.80
0.05514000
3397.30000000
206,734.10
0.05513000
33834.00000000
240,568.10
0.05512000
11493.90000000
252,062.00
0.05511000
23321.40000000
275,383.40
0.05510000
3399.10000000
278,782.50
0.05509000
32390.10000000
311,172.60
0.05508000
56319.40000000
367,492.00
0.05507000
27873.90000000
395,365.90
0.05506000
4913.00000000
400,278.90
0.05505000
140559.40000000
540,838.30
0.05504000
13936.00000000
554,774.30
0.05503000
23321.40000000
578,095.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7384.60000000
8,970.80
0.05526000
5344.70000000
14,315.50
0.05527000
22442.50000000
36,758.00
0.05528000
24774.80000000
61,532.80
0.05529000
24043.10000000
85,575.90
0.05530000
18613.70000000
104,189.60
0.05531000
1586.20000000
105,775.80
0.05532000
61000.00000000
166,775.80
0.05533000
76494.30000000
243,270.10
0.05534000
38321.40000000
281,591.50
0.05535000
33400.00000000
314,991.50
0.05536000
25870.20000000
340,861.70
0.05537000
15201.10000000
356,062.80
0.05538000
23321.40000000
379,384.20
0.05539000
27935.20000000
407,319.40
0.05540000
23321.40000000
430,640.80
0.05541000
17570.60000000
448,211.40
0.05542000
37778.80000000
485,990.20
0.05543000
3397.30000000
489,387.50
|
||||||
| 2026-06-15 01:49:00 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
4672.40000000
23,062.60
0.05517000
40744.20000000
63,806.80
0.05516000
16804.00000000
80,610.80
0.05515000
72319.80000000
152,930.60
0.05514000
3397.30000000
156,327.90
0.05513000
33834.00000000
190,161.90
0.05512000
11493.90000000
201,655.80
0.05511000
175516.20000000
377,172.00
0.05510000
3399.10000000
380,571.10
0.05509000
32390.10000000
412,961.20
0.05508000
56319.40000000
469,280.60
0.05507000
27873.90000000
497,154.50
0.05506000
4913.00000000
502,067.50
0.05505000
140559.40000000
642,626.90
0.05504000
13936.00000000
656,562.90
0.05503000
23321.40000000
679,884.30
0.05502000
24671.90000000
704,556.20
0.05501000
3401.20000000
707,957.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
11400.00000000
12,986.20
0.05525000
7410.20000000
20,396.40
0.05526000
2672.40000000
23,068.80
0.05527000
21356.50000000
44,425.30
0.05528000
24774.80000000
69,200.10
0.05529000
24043.10000000
93,243.20
0.05530000
18613.70000000
111,856.90
0.05531000
1586.20000000
113,443.10
0.05532000
61000.00000000
174,443.10
0.05533000
76494.30000000
250,937.40
0.05534000
38321.40000000
289,258.80
0.05535000
33400.00000000
322,658.80
0.05536000
25870.20000000
348,529.00
0.05537000
15201.10000000
363,730.10
0.05538000
23321.40000000
387,051.50
0.05539000
27935.20000000
414,986.70
0.05540000
23321.40000000
438,308.10
0.05541000
17570.60000000
455,878.70
0.05542000
37778.80000000
493,657.50
|
||||||
| 2026-06-15 01:48:59 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
4672.40000000
23,062.60
0.05517000
40744.20000000
63,806.80
0.05516000
16804.00000000
80,610.80
0.05515000
72319.80000000
152,930.60
0.05514000
3397.30000000
156,327.90
0.05513000
33834.00000000
190,161.90
0.05512000
6138.70000000
196,300.60
0.05511000
175516.20000000
371,816.80
0.05510000
3399.10000000
375,215.90
0.05509000
32390.10000000
407,606.00
0.05508000
56319.40000000
463,925.40
0.05507000
27873.90000000
491,799.30
0.05506000
4913.00000000
496,712.30
0.05505000
140559.40000000
637,271.70
0.05504000
13936.00000000
651,207.70
0.05503000
23321.40000000
674,529.10
0.05502000
24671.90000000
699,201.00
0.05501000
3401.20000000
702,602.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
11400.00000000
12,986.20
0.05525000
7410.20000000
20,396.40
0.05526000
2672.40000000
23,068.80
0.05527000
21356.50000000
44,425.30
0.05528000
24774.80000000
69,200.10
0.05529000
24043.10000000
93,243.20
0.05530000
18613.70000000
111,856.90
0.05531000
1586.20000000
113,443.10
0.05532000
61000.00000000
174,443.10
0.05533000
76494.30000000
250,937.40
0.05534000
38321.40000000
289,258.80
0.05535000
33400.00000000
322,658.80
0.05536000
25870.20000000
348,529.00
0.05537000
15201.10000000
363,730.10
0.05538000
23321.40000000
387,051.50
0.05539000
27935.20000000
414,986.70
0.05540000
23321.40000000
438,308.10
0.05541000
17570.60000000
455,878.70
0.05542000
37778.80000000
493,657.50
|
||||||
| 2026-06-15 01:48:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
2672.40000000
21,062.60
0.05517000
36211.70000000
57,274.30
0.05516000
16804.00000000
74,078.30
0.05515000
72319.80000000
146,398.10
0.05514000
3397.30000000
149,795.40
0.05513000
33834.00000000
183,629.40
0.05512000
6138.70000000
189,768.10
0.05511000
175516.20000000
365,284.30
0.05510000
3399.10000000
368,683.40
0.05509000
32390.10000000
401,073.50
0.05508000
56319.40000000
457,392.90
0.05507000
27873.90000000
485,266.80
0.05506000
4913.00000000
490,179.80
0.05505000
140559.40000000
630,739.20
0.05504000
13936.00000000
644,675.20
0.05503000
23321.40000000
667,996.60
0.05502000
24671.90000000
692,668.50
0.05501000
3401.20000000
696,069.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6114.50000000
7,700.70
0.05524000
6873.00000000
14,573.70
0.05525000
7410.20000000
21,983.90
0.05526000
2672.40000000
24,656.30
0.05527000
21356.50000000
46,012.80
0.05528000
24774.80000000
70,787.60
0.05529000
24043.10000000
94,830.70
0.05530000
18613.70000000
113,444.40
0.05531000
1586.20000000
115,030.60
0.05532000
61000.00000000
176,030.60
0.05533000
76494.30000000
252,524.90
0.05534000
38321.40000000
290,846.30
0.05535000
33400.00000000
324,246.30
0.05536000
25870.20000000
350,116.50
0.05537000
15201.10000000
365,317.60
0.05538000
23321.40000000
388,639.00
0.05539000
27935.20000000
416,574.20
0.05540000
23321.40000000
439,895.60
0.05541000
17570.60000000
457,466.20
|
||||||
| 2026-06-15 01:48:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
2672.40000000
21,062.60
0.05517000
36211.70000000
57,274.30
0.05516000
16804.00000000
74,078.30
0.05515000
72319.80000000
146,398.10
0.05514000
3397.30000000
149,795.40
0.05513000
33834.00000000
183,629.40
0.05512000
6138.70000000
189,768.10
0.05511000
175516.20000000
365,284.30
0.05510000
3399.10000000
368,683.40
0.05509000
32390.10000000
401,073.50
0.05508000
56319.40000000
457,392.90
0.05507000
27873.90000000
485,266.80
0.05506000
4913.00000000
490,179.80
0.05505000
140559.40000000
630,739.20
0.05504000
13936.00000000
644,675.20
0.05503000
23321.40000000
667,996.60
0.05502000
24671.90000000
692,668.50
0.05501000
3401.20000000
696,069.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6114.50000000
7,700.70
0.05524000
6873.00000000
14,573.70
0.05525000
7410.20000000
21,983.90
0.05526000
2672.40000000
24,656.30
0.05527000
21356.50000000
46,012.80
0.05528000
24774.80000000
70,787.60
0.05529000
24043.10000000
94,830.70
0.05530000
18613.70000000
113,444.40
0.05531000
1586.20000000
115,030.60
0.05532000
61000.00000000
176,030.60
0.05533000
76494.30000000
252,524.90
0.05534000
38321.40000000
290,846.30
0.05535000
33400.00000000
324,246.30
0.05536000
25870.20000000
350,116.50
0.05537000
15201.10000000
365,317.60
0.05538000
23321.40000000
388,639.00
0.05539000
27935.20000000
416,574.20
0.05540000
23321.40000000
439,895.60
0.05541000
17570.60000000
457,466.20
|
||||||
| 2026-06-15 01:48:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
2672.40000000
21,062.60
0.05517000
36211.70000000
57,274.30
0.05516000
16804.00000000
74,078.30
0.05515000
71957.40000000
146,035.70
0.05514000
3397.30000000
149,433.00
0.05513000
33834.00000000
183,267.00
0.05512000
6138.70000000
189,405.70
0.05511000
175516.20000000
364,921.90
0.05510000
3399.10000000
368,321.00
0.05509000
32390.10000000
400,711.10
0.05508000
56319.40000000
457,030.50
0.05507000
27873.90000000
484,904.40
0.05506000
4913.00000000
489,817.40
0.05505000
140559.40000000
630,376.80
0.05504000
13936.00000000
644,312.80
0.05503000
23321.40000000
667,634.20
0.05502000
24671.90000000
692,306.10
0.05501000
3401.20000000
695,707.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6114.50000000
7,700.70
0.05524000
6873.00000000
14,573.70
0.05525000
7410.20000000
21,983.90
0.05526000
2672.40000000
24,656.30
0.05527000
21356.50000000
46,012.80
0.05528000
24774.80000000
70,787.60
0.05529000
24043.10000000
94,830.70
0.05530000
18613.70000000
113,444.40
0.05531000
1586.20000000
115,030.60
0.05532000
61000.00000000
176,030.60
0.05533000
76494.30000000
252,524.90
0.05534000
38321.40000000
290,846.30
0.05535000
33400.00000000
324,246.30
0.05536000
25870.20000000
350,116.50
0.05537000
15201.10000000
365,317.60
0.05538000
23321.40000000
388,639.00
0.05539000
27935.20000000
416,574.20
0.05540000
23321.40000000
439,895.60
0.05541000
17570.60000000
457,466.20
|
||||||
| 2026-06-15 01:48:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
16804.00000000
18,390.20
0.05518000
2672.40000000
21,062.60
0.05517000
36211.70000000
57,274.30
0.05516000
16804.00000000
74,078.30
0.05515000
71957.40000000
146,035.70
0.05514000
3397.30000000
149,433.00
0.05513000
33834.00000000
183,267.00
0.05512000
6138.70000000
189,405.70
0.05511000
23321.40000000
212,727.10
0.05510000
3399.10000000
216,126.20
0.05509000
32390.10000000
248,516.30
0.05508000
56319.40000000
304,835.70
0.05507000
27873.90000000
332,709.60
0.05506000
4913.00000000
337,622.60
0.05505000
140559.40000000
478,182.00
0.05504000
13936.00000000
492,118.00
0.05503000
23321.40000000
515,439.40
0.05502000
24671.90000000
540,111.30
0.05501000
3401.20000000
543,512.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6114.50000000
7,700.70
0.05524000
6873.00000000
14,573.70
0.05525000
7410.20000000
21,983.90
0.05526000
2672.40000000
24,656.30
0.05527000
21356.50000000
46,012.80
0.05528000
24774.80000000
70,787.60
0.05529000
24043.10000000
94,830.70
0.05530000
18613.70000000
113,444.40
0.05531000
1586.20000000
115,030.60
0.05532000
61000.00000000
176,030.60
0.05533000
76494.30000000
252,524.90
0.05534000
38321.40000000
290,846.30
0.05535000
33400.00000000
324,246.30
0.05536000
25870.20000000
350,116.50
0.05537000
15201.10000000
365,317.60
0.05538000
23321.40000000
388,639.00
0.05539000
27935.20000000
416,574.20
0.05540000
23321.40000000
439,895.60
0.05541000
17570.60000000
457,466.20
|
||||||
| 2026-06-15 01:48:52 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667340646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
7409.10000000
8,995.30
0.05520000
18549.90000000
27,545.20
0.05519000
21334.60000000
48,879.80
0.05518000
3948.40000000
52,828.20
0.05517000
57946.90000000
110,775.10
0.05516000
18804.00000000
129,579.10
0.05515000
73957.40000000
203,536.50
0.05514000
3397.30000000
206,933.80
0.05513000
185173.40000000
392,107.20
0.05512000
6138.70000000
398,245.90
0.05511000
23321.40000000
421,567.30
0.05510000
3399.10000000
424,966.40
0.05509000
32390.10000000
457,356.50
0.05508000
56319.40000000
513,675.90
0.05507000
27873.90000000
541,549.80
0.05506000
4913.00000000
546,462.80
0.05505000
140559.40000000
687,022.20
0.05504000
13936.00000000
700,958.20
0.05503000
23321.40000000
724,279.60
Asks (20 levels)
Price
Qty
Total
0.05525000
7409.10000000
7,409.10
0.05526000
21329.20000000
28,738.30
0.05527000
21356.50000000
50,094.80
0.05528000
25860.60000000
75,955.40
0.05529000
24043.10000000
99,998.50
0.05530000
18613.70000000
118,612.20
0.05531000
1586.20000000
120,198.40
0.05532000
61000.00000000
181,198.40
0.05533000
76494.30000000
257,692.70
0.05534000
38321.40000000
296,014.10
0.05535000
33400.00000000
329,414.10
0.05536000
25870.20000000
355,284.30
0.05537000
15201.10000000
370,485.40
0.05538000
23321.40000000
393,806.80
0.05539000
27935.20000000
421,742.00
0.05540000
23321.40000000
445,063.40
0.05541000
17570.60000000
462,634.00
0.05542000
37778.80000000
500,412.80
0.05543000
3397.30000000
503,810.10
0.05544000
8875.40000000
512,685.50
|
||||||
| 2026-06-15 01:48:51 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667340633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
7397.80000000
8,984.00
0.05521000
20272.20000000
29,256.20
0.05520000
9201.80000000
38,458.00
0.05519000
16804.00000000
55,262.00
0.05518000
3948.40000000
59,210.40
0.05517000
57946.90000000
117,157.30
0.05516000
18804.00000000
135,961.30
0.05515000
73957.40000000
209,918.70
0.05514000
3397.30000000
213,316.00
0.05513000
185173.40000000
398,489.40
0.05512000
6138.70000000
404,628.10
0.05511000
23321.40000000
427,949.50
0.05510000
3399.10000000
431,348.60
0.05509000
32390.10000000
463,738.70
0.05508000
56319.40000000
520,058.10
0.05507000
27873.90000000
547,932.00
0.05506000
4913.00000000
552,845.00
0.05505000
140559.40000000
693,404.40
0.05504000
13936.00000000
707,340.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
21329.20000000
22,915.40
0.05527000
16804.00000000
39,719.40
0.05528000
25860.60000000
65,580.00
0.05529000
24043.10000000
89,623.10
0.05530000
18613.70000000
108,236.80
0.05531000
1586.20000000
109,823.00
0.05532000
61000.00000000
170,823.00
0.05533000
76494.30000000
247,317.30
0.05534000
38321.40000000
285,638.70
0.05535000
33400.00000000
319,038.70
0.05536000
25870.20000000
344,908.90
0.05537000
15201.10000000
360,110.00
0.05538000
23321.40000000
383,431.40
0.05539000
27935.20000000
411,366.60
0.05540000
23321.40000000
434,688.00
0.05541000
17570.60000000
452,258.60
0.05542000
37778.80000000
490,037.40
0.05543000
3397.30000000
493,434.70
0.05544000
8875.40000000
502,310.10
|
||||||
| 2026-06-15 01:48:50 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667340632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
7397.80000000
8,984.00
0.05521000
20272.20000000
29,256.20
0.05520000
9201.80000000
38,458.00
0.05519000
16804.00000000
55,262.00
0.05518000
3586.20000000
58,848.20
0.05517000
57946.90000000
116,795.10
0.05516000
18804.00000000
135,599.10
0.05515000
73957.40000000
209,556.50
0.05514000
3397.30000000
212,953.80
0.05513000
185173.40000000
398,127.20
0.05512000
6138.70000000
404,265.90
0.05511000
23321.40000000
427,587.30
0.05510000
3399.10000000
430,986.40
0.05509000
32390.10000000
463,376.50
0.05508000
56319.40000000
519,695.90
0.05507000
27873.90000000
547,569.80
0.05506000
4913.00000000
552,482.80
0.05505000
140559.40000000
693,042.20
0.05504000
13936.00000000
706,978.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
21329.20000000
22,915.40
0.05527000
16804.00000000
39,719.40
0.05528000
25860.60000000
65,580.00
0.05529000
24043.10000000
89,623.10
0.05530000
18613.70000000
108,236.80
0.05531000
1586.20000000
109,823.00
0.05532000
61000.00000000
170,823.00
0.05533000
76494.30000000
247,317.30
0.05534000
38321.40000000
285,638.70
0.05535000
33400.00000000
319,038.70
0.05536000
25870.20000000
344,908.90
0.05537000
15201.10000000
360,110.00
0.05538000
23321.40000000
383,431.40
0.05539000
27935.20000000
411,366.60
0.05540000
23321.40000000
434,688.00
0.05541000
17570.60000000
452,258.60
0.05542000
37778.80000000
490,037.40
0.05543000
3397.30000000
493,434.70
0.05544000
8875.40000000
502,310.10
|
||||||
| 2026-06-15 01:48:47 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667340631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
7397.80000000
8,984.00
0.05521000
20272.20000000
29,256.20
0.05520000
9201.80000000
38,458.00
0.05519000
16804.00000000
55,262.00
0.05518000
3586.20000000
58,848.20
0.05517000
58309.20000000
117,157.40
0.05516000
18804.00000000
135,961.40
0.05515000
73957.40000000
209,918.80
0.05514000
3397.30000000
213,316.10
0.05513000
185173.40000000
398,489.50
0.05512000
6138.70000000
404,628.20
0.05511000
23321.40000000
427,949.60
0.05510000
3399.10000000
431,348.70
0.05509000
32390.10000000
463,738.80
0.05508000
56319.40000000
520,058.20
0.05507000
27873.90000000
547,932.10
0.05506000
4913.00000000
552,845.10
0.05505000
140559.40000000
693,404.50
0.05504000
13936.00000000
707,340.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
21329.20000000
22,915.40
0.05527000
16804.00000000
39,719.40
0.05528000
25860.60000000
65,580.00
0.05529000
24043.10000000
89,623.10
0.05530000
18613.70000000
108,236.80
0.05531000
1586.20000000
109,823.00
0.05532000
61000.00000000
170,823.00
0.05533000
76494.30000000
247,317.30
0.05534000
38321.40000000
285,638.70
0.05535000
33400.00000000
319,038.70
0.05536000
25870.20000000
344,908.90
0.05537000
15201.10000000
360,110.00
0.05538000
23321.40000000
383,431.40
0.05539000
27935.20000000
411,366.60
0.05540000
23321.40000000
434,688.00
0.05541000
17570.60000000
452,258.60
0.05542000
37778.80000000
490,037.40
0.05543000
3397.30000000
493,434.70
0.05544000
8875.40000000
502,310.10
|
||||||
| 2026-06-15 01:48:46 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667340630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
7397.80000000
8,984.00
0.05521000
20272.20000000
29,256.20
0.05520000
9201.80000000
38,458.00
0.05519000
16804.00000000
55,262.00
0.05518000
3586.20000000
58,848.20
0.05517000
58309.20000000
117,157.40
0.05516000
18804.00000000
135,961.40
0.05515000
73957.40000000
209,918.80
0.05514000
3397.30000000
213,316.10
0.05513000
185173.40000000
398,489.50
0.05512000
6138.70000000
404,628.20
0.05511000
23321.40000000
427,949.60
0.05510000
3399.10000000
431,348.70
0.05509000
32390.10000000
463,738.80
0.05508000
56319.40000000
520,058.20
0.05507000
27873.90000000
547,932.10
0.05506000
4913.00000000
552,845.10
0.05505000
140559.40000000
693,404.50
0.05504000
13936.00000000
707,340.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
16804.00000000
18,390.20
0.05527000
16804.00000000
35,194.20
0.05528000
25860.60000000
61,054.80
0.05529000
24043.10000000
85,097.90
0.05530000
18613.70000000
103,711.60
0.05531000
1586.20000000
105,297.80
0.05532000
61000.00000000
166,297.80
0.05533000
76494.30000000
242,792.10
0.05534000
38321.40000000
281,113.50
0.05535000
33400.00000000
314,513.50
0.05536000
25870.20000000
340,383.70
0.05537000
15201.10000000
355,584.80
0.05538000
23321.40000000
378,906.20
0.05539000
27935.20000000
406,841.40
0.05540000
23321.40000000
430,162.80
0.05541000
17570.60000000
447,733.40
0.05542000
37778.80000000
485,512.20
0.05543000
3397.30000000
488,909.50
0.05544000
8875.40000000
497,784.90
|
||||||
| 2026-06-15 01:48:45 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667340616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6394.30000000
7,980.50
0.05520000
8391.30000000
16,371.80
0.05519000
35212.80000000
51,584.60
0.05518000
3586.20000000
55,170.80
0.05517000
58309.20000000
113,480.00
0.05516000
18804.00000000
132,284.00
0.05515000
73957.40000000
206,241.40
0.05514000
3397.30000000
209,638.70
0.05513000
185173.40000000
394,812.10
0.05512000
6138.70000000
400,950.80
0.05511000
23321.40000000
424,272.20
0.05510000
3399.10000000
427,671.30
0.05509000
32390.10000000
460,061.40
0.05508000
47239.60000000
507,301.00
0.05507000
27873.90000000
535,174.90
0.05506000
4913.00000000
540,087.90
0.05505000
140559.40000000
680,647.30
0.05504000
13936.00000000
694,583.30
0.05503000
23321.40000000
717,904.70
Asks (20 levels)
Price
Qty
Total
0.05525000
5001.70000000
5,001.70
0.05526000
16804.00000000
21,805.70
0.05527000
21356.50000000
43,162.20
0.05528000
25860.60000000
69,022.80
0.05529000
24043.10000000
93,065.90
0.05530000
18613.70000000
111,679.60
0.05531000
1586.20000000
113,265.80
0.05532000
61000.00000000
174,265.80
0.05533000
76494.30000000
250,760.10
0.05534000
38321.40000000
289,081.50
0.05535000
33400.00000000
322,481.50
0.05536000
25870.20000000
348,351.70
0.05537000
15201.10000000
363,552.80
0.05538000
23321.40000000
386,874.20
0.05539000
27935.20000000
414,809.40
0.05540000
23321.40000000
438,130.80
0.05541000
17570.60000000
455,701.40
0.05542000
37778.80000000
493,480.20
0.05543000
3397.30000000
496,877.50
0.05544000
8875.40000000
505,752.90
|
||||||
| 2026-06-15 01:48:43 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667340613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6394.30000000
7,980.50
0.05520000
8391.30000000
16,371.80
0.05519000
35212.80000000
51,584.60
0.05518000
3586.20000000
55,170.80
0.05517000
58309.20000000
113,480.00
0.05516000
18804.00000000
132,284.00
0.05515000
43957.40000000
176,241.40
0.05514000
3397.30000000
179,638.70
0.05513000
185173.40000000
364,812.10
0.05512000
6138.70000000
370,950.80
0.05511000
53321.40000000
424,272.20
0.05510000
3399.10000000
427,671.30
0.05509000
32390.10000000
460,061.40
0.05508000
47239.60000000
507,301.00
0.05507000
27873.90000000
535,174.90
0.05506000
4913.00000000
540,087.90
0.05505000
140559.40000000
680,647.30
0.05504000
13936.00000000
694,583.30
0.05503000
23321.40000000
717,904.70
Asks (20 levels)
Price
Qty
Total
0.05525000
5001.70000000
5,001.70
0.05526000
16804.00000000
21,805.70
0.05527000
21356.50000000
43,162.20
0.05528000
25860.60000000
69,022.80
0.05529000
24043.10000000
93,065.90
0.05530000
18613.70000000
111,679.60
0.05531000
1586.20000000
113,265.80
0.05532000
61000.00000000
174,265.80
0.05533000
76494.30000000
250,760.10
0.05534000
38321.40000000
289,081.50
0.05535000
33400.00000000
322,481.50
0.05536000
25870.20000000
348,351.70
0.05537000
15201.10000000
363,552.80
0.05538000
23321.40000000
386,874.20
0.05539000
27935.20000000
414,809.40
0.05540000
23321.40000000
438,130.80
0.05541000
17570.60000000
455,701.40
0.05542000
37778.80000000
493,480.20
0.05543000
3397.30000000
496,877.50
0.05544000
8875.40000000
505,752.90
|
||||||
| 2026-06-15 01:48:42 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667340612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6394.30000000
7,980.50
0.05520000
8391.30000000
16,371.80
0.05519000
35212.80000000
51,584.60
0.05518000
3586.20000000
55,170.80
0.05517000
58309.20000000
113,480.00
0.05516000
18804.00000000
132,284.00
0.05515000
43957.40000000
176,241.40
0.05514000
3397.30000000
179,638.70
0.05513000
185173.40000000
364,812.10
0.05512000
6138.70000000
370,950.80
0.05511000
53321.40000000
424,272.20
0.05510000
3399.10000000
427,671.30
0.05509000
32390.10000000
460,061.40
0.05508000
47239.60000000
507,301.00
0.05507000
29496.80000000
536,797.80
0.05506000
4913.00000000
541,710.80
0.05505000
140559.40000000
682,270.20
0.05504000
13936.00000000
696,206.20
0.05503000
23321.40000000
719,527.60
Asks (20 levels)
Price
Qty
Total
0.05525000
5001.70000000
5,001.70
0.05526000
16804.00000000
21,805.70
0.05527000
21356.50000000
43,162.20
0.05528000
25860.60000000
69,022.80
0.05529000
24043.10000000
93,065.90
0.05530000
18613.70000000
111,679.60
0.05531000
1586.20000000
113,265.80
0.05532000
61000.00000000
174,265.80
0.05533000
76494.30000000
250,760.10
0.05534000
38321.40000000
289,081.50
0.05535000
33400.00000000
322,481.50
0.05536000
25870.20000000
348,351.70
0.05537000
15201.10000000
363,552.80
0.05538000
23321.40000000
386,874.20
0.05539000
27935.20000000
414,809.40
0.05540000
23321.40000000
438,130.80
0.05541000
17570.60000000
455,701.40
0.05542000
37778.80000000
493,480.20
0.05543000
3397.30000000
496,877.50
0.05544000
8875.40000000
505,752.90
|
||||||
| 2026-06-15 01:48:39 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667340607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6394.30000000
7,980.50
0.05520000
8391.30000000
16,371.80
0.05519000
19995.00000000
36,366.80
0.05518000
3586.20000000
39,953.00
0.05517000
58309.20000000
98,262.20
0.05516000
18804.00000000
117,066.20
0.05515000
43957.40000000
161,023.60
0.05514000
5397.30000000
166,420.90
0.05513000
185173.40000000
351,594.30
0.05512000
6138.70000000
357,733.00
0.05511000
53321.40000000
411,054.40
0.05510000
3399.10000000
414,453.50
0.05509000
47607.90000000
462,061.40
0.05508000
47239.60000000
509,301.00
0.05507000
29496.80000000
538,797.80
0.05506000
4913.00000000
543,710.80
0.05505000
140559.40000000
684,270.20
0.05504000
13936.00000000
698,206.20
0.05503000
23321.40000000
721,527.60
Asks (20 levels)
Price
Qty
Total
0.05525000
5001.70000000
5,001.70
0.05526000
16804.00000000
21,805.70
0.05527000
21356.50000000
43,162.20
0.05528000
18251.70000000
61,413.90
0.05529000
24043.10000000
85,457.00
0.05530000
3395.90000000
88,852.90
0.05531000
1586.20000000
90,439.10
0.05532000
61000.00000000
151,439.10
0.05533000
76494.30000000
227,933.40
0.05534000
38321.40000000
266,254.80
0.05535000
33400.00000000
299,654.80
0.05536000
25870.20000000
325,525.00
0.05537000
15201.10000000
340,726.10
0.05538000
23321.40000000
364,047.50
0.05539000
27935.20000000
391,982.70
0.05540000
23321.40000000
415,304.10
0.05541000
17570.60000000
432,874.70
0.05542000
37778.80000000
470,653.50
0.05543000
3397.30000000
474,050.80
0.05544000
8875.40000000
482,926.20
|
||||||
| 2026-06-15 01:48:38 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667340606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6394.30000000
7,980.50
0.05520000
8391.30000000
16,371.80
0.05519000
19995.00000000
36,366.80
0.05518000
3586.20000000
39,953.00
0.05517000
58309.20000000
98,262.20
0.05516000
18804.00000000
117,066.20
0.05515000
43957.40000000
161,023.60
0.05514000
5397.30000000
166,420.90
0.05513000
185173.40000000
351,594.30
0.05512000
6138.70000000
357,733.00
0.05511000
53321.40000000
411,054.40
0.05510000
3399.10000000
414,453.50
0.05509000
47607.90000000
462,061.40
0.05508000
47239.60000000
509,301.00
0.05507000
27873.90000000
537,174.90
0.05506000
4913.00000000
542,087.90
0.05505000
140559.40000000
682,647.30
0.05504000
13936.00000000
696,583.30
0.05503000
23321.40000000
719,904.70
Asks (20 levels)
Price
Qty
Total
0.05525000
5001.70000000
5,001.70
0.05526000
16804.00000000
21,805.70
0.05527000
21356.50000000
43,162.20
0.05528000
18251.70000000
61,413.90
0.05529000
24043.10000000
85,457.00
0.05530000
3395.90000000
88,852.90
0.05531000
1586.20000000
90,439.10
0.05532000
61000.00000000
151,439.10
0.05533000
76494.30000000
227,933.40
0.05534000
38321.40000000
266,254.80
0.05535000
33400.00000000
299,654.80
0.05536000
25870.20000000
325,525.00
0.05537000
15201.10000000
340,726.10
0.05538000
23321.40000000
364,047.50
0.05539000
27935.20000000
391,982.70
0.05540000
23321.40000000
415,304.10
0.05541000
17570.60000000
432,874.70
0.05542000
37778.80000000
470,653.50
0.05543000
3397.30000000
474,050.80
0.05544000
8875.40000000
482,926.20
|
||||||
| 2026-06-15 01:48:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6394.30000000
7,980.50
0.05520000
5305.50000000
13,286.00
0.05519000
16550.10000000
29,836.10
0.05518000
8117.80000000
37,953.90
0.05517000
58309.20000000
96,263.10
0.05516000
18804.00000000
115,067.10
0.05515000
43957.40000000
159,024.50
0.05514000
5397.30000000
164,421.80
0.05513000
185173.40000000
349,595.20
0.05512000
6138.70000000
355,733.90
0.05511000
53321.40000000
409,055.30
0.05510000
3399.10000000
412,454.40
0.05509000
47607.90000000
460,062.30
0.05508000
47239.60000000
507,301.90
0.05507000
27873.90000000
535,175.80
0.05506000
4913.00000000
540,088.80
0.05505000
140559.40000000
680,648.20
0.05504000
13936.00000000
694,584.20
0.05503000
23321.40000000
717,905.60
Asks (20 levels)
Price
Qty
Total
0.05524000
8517.50000000
8,517.50
0.05525000
5453.90000000
13,971.40
0.05526000
21356.50000000
35,327.90
0.05527000
17890.00000000
53,217.90
0.05528000
17165.90000000
70,383.80
0.05529000
24043.10000000
94,426.90
0.05530000
3395.90000000
97,822.80
0.05531000
1586.20000000
99,409.00
0.05532000
61000.00000000
160,409.00
0.05533000
76494.30000000
236,903.30
0.05534000
38321.40000000
275,224.70
0.05535000
33400.00000000
308,624.70
0.05536000
25870.20000000
334,494.90
0.05537000
15201.10000000
349,696.00
0.05538000
23321.40000000
373,017.40
0.05539000
27935.20000000
400,952.60
0.05540000
23321.40000000
424,274.00
0.05541000
17570.60000000
441,844.60
0.05542000
37778.80000000
479,623.40
0.05543000
3397.30000000
483,020.70
|
||||||
| 2026-06-15 01:48:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6394.30000000
7,980.50
0.05520000
5305.50000000
13,286.00
0.05519000
16550.10000000
29,836.10
0.05518000
8117.80000000
37,953.90
0.05517000
58309.20000000
96,263.10
0.05516000
18804.00000000
115,067.10
0.05515000
43957.40000000
159,024.50
0.05514000
5397.30000000
164,421.80
0.05513000
185173.40000000
349,595.20
0.05512000
6138.70000000
355,733.90
0.05511000
53321.40000000
409,055.30
0.05510000
3399.10000000
412,454.40
0.05509000
47607.90000000
460,062.30
0.05508000
47239.60000000
507,301.90
0.05507000
27873.90000000
535,175.80
0.05506000
4913.00000000
540,088.80
0.05505000
140559.40000000
680,648.20
0.05504000
13936.00000000
694,584.20
0.05503000
23321.40000000
717,905.60
Asks (20 levels)
Price
Qty
Total
0.05524000
8517.50000000
8,517.50
0.05525000
5453.90000000
13,971.40
0.05526000
21356.50000000
35,327.90
0.05527000
17890.00000000
53,217.90
0.05528000
17165.90000000
70,383.80
0.05529000
24043.10000000
94,426.90
0.05530000
3395.90000000
97,822.80
0.05531000
1586.20000000
99,409.00
0.05532000
61000.00000000
160,409.00
0.05533000
76494.30000000
236,903.30
0.05534000
38321.40000000
275,224.70
0.05535000
33400.00000000
308,624.70
0.05536000
25870.20000000
334,494.90
0.05537000
15201.10000000
349,696.00
0.05538000
23321.40000000
373,017.40
0.05539000
27935.20000000
400,952.60
0.05540000
23321.40000000
424,274.00
0.05541000
17570.60000000
441,844.60
0.05542000
37778.80000000
479,623.40
0.05543000
3397.30000000
483,020.70
|
||||||
| 2026-06-15 01:48:35 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
6394.30000000
6,394.30
0.05520000
5305.50000000
11,699.80
0.05519000
16550.10000000
28,249.90
0.05518000
8117.80000000
36,367.70
0.05517000
58309.20000000
94,676.90
0.05516000
18804.00000000
113,480.90
0.05515000
43957.40000000
157,438.30
0.05514000
5397.30000000
162,835.60
0.05513000
185173.40000000
348,009.00
0.05512000
6138.70000000
354,147.70
0.05511000
53321.40000000
407,469.10
0.05510000
3399.10000000
410,868.20
0.05509000
47607.90000000
458,476.10
0.05508000
47239.60000000
505,715.70
0.05507000
27873.90000000
533,589.60
0.05506000
4913.00000000
538,502.60
0.05505000
140559.40000000
679,062.00
0.05504000
13936.00000000
692,998.00
0.05503000
23321.40000000
716,319.40
0.05502000
26296.30000000
742,615.70
Asks (20 levels)
Price
Qty
Total
0.05524000
8517.50000000
8,517.50
0.05525000
5453.90000000
13,971.40
0.05526000
21356.50000000
35,327.90
0.05527000
17890.00000000
53,217.90
0.05528000
17165.90000000
70,383.80
0.05529000
24043.10000000
94,426.90
0.05530000
3395.90000000
97,822.80
0.05531000
1586.20000000
99,409.00
0.05532000
61000.00000000
160,409.00
0.05533000
76494.30000000
236,903.30
0.05534000
38321.40000000
275,224.70
0.05535000
33400.00000000
308,624.70
0.05536000
25870.20000000
334,494.90
0.05537000
15201.10000000
349,696.00
0.05538000
23321.40000000
373,017.40
0.05539000
27935.20000000
400,952.60
0.05540000
23321.40000000
424,274.00
0.05541000
17570.60000000
441,844.60
0.05542000
37778.80000000
479,623.40
0.05543000
3397.30000000
483,020.70
|
||||||
| 2026-06-15 01:48:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6394.30000000
7,980.50
0.05520000
5305.50000000
13,286.00
0.05519000
16550.10000000
29,836.10
0.05518000
8117.80000000
37,953.90
0.05517000
58309.20000000
96,263.10
0.05516000
18804.00000000
115,067.10
0.05515000
43957.40000000
159,024.50
0.05514000
5397.30000000
164,421.80
0.05513000
185173.40000000
349,595.20
0.05512000
6138.70000000
355,733.90
0.05511000
53321.40000000
409,055.30
0.05510000
3399.10000000
412,454.40
0.05509000
47607.90000000
460,062.30
0.05508000
47239.60000000
507,301.90
0.05507000
27873.90000000
535,175.80
0.05506000
4913.00000000
540,088.80
0.05505000
140559.40000000
680,648.20
0.05504000
13936.00000000
694,584.20
0.05503000
23321.40000000
717,905.60
Asks (20 levels)
Price
Qty
Total
0.05524000
8517.50000000
8,517.50
0.05525000
5453.90000000
13,971.40
0.05526000
21356.50000000
35,327.90
0.05527000
17890.00000000
53,217.90
0.05528000
17165.90000000
70,383.80
0.05529000
24043.10000000
94,426.90
0.05530000
3395.90000000
97,822.80
0.05531000
1586.20000000
99,409.00
0.05532000
61000.00000000
160,409.00
0.05533000
76494.30000000
236,903.30
0.05534000
38321.40000000
275,224.70
0.05535000
33400.00000000
308,624.70
0.05536000
25870.20000000
334,494.90
0.05537000
15201.10000000
349,696.00
0.05538000
23321.40000000
373,017.40
0.05539000
27935.20000000
400,952.60
0.05540000
23321.40000000
424,274.00
0.05541000
17570.60000000
441,844.60
0.05542000
37778.80000000
479,623.40
0.05543000
3397.30000000
483,020.70
|
||||||
| 2026-06-15 01:48:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6394.30000000
7,980.50
0.05520000
5305.50000000
13,286.00
0.05519000
16550.10000000
29,836.10
0.05518000
8117.80000000
37,953.90
0.05517000
50700.30000000
88,654.20
0.05516000
18804.00000000
107,458.20
0.05515000
43957.40000000
151,415.60
0.05514000
5397.30000000
156,812.90
0.05513000
192782.30000000
349,595.20
0.05512000
6138.70000000
355,733.90
0.05511000
53321.40000000
409,055.30
0.05510000
3399.10000000
412,454.40
0.05509000
47607.90000000
460,062.30
0.05508000
47239.60000000
507,301.90
0.05507000
27873.90000000
535,175.80
0.05506000
4913.00000000
540,088.80
0.05505000
140559.40000000
680,648.20
0.05504000
13936.00000000
694,584.20
0.05503000
23321.40000000
717,905.60
Asks (20 levels)
Price
Qty
Total
0.05524000
8517.50000000
8,517.50
0.05525000
5453.90000000
13,971.40
0.05526000
6138.70000000
20,110.10
0.05527000
33107.80000000
53,217.90
0.05528000
17165.90000000
70,383.80
0.05529000
24043.10000000
94,426.90
0.05530000
3395.90000000
97,822.80
0.05531000
1586.20000000
99,409.00
0.05532000
61000.00000000
160,409.00
0.05533000
76494.30000000
236,903.30
0.05534000
38321.40000000
275,224.70
0.05535000
33400.00000000
308,624.70
0.05536000
25870.20000000
334,494.90
0.05537000
15201.10000000
349,696.00
0.05538000
23321.40000000
373,017.40
0.05539000
27935.20000000
400,952.60
0.05540000
23321.40000000
424,274.00
0.05541000
17570.60000000
441,844.60
0.05542000
37778.80000000
479,623.40
0.05543000
3397.30000000
483,020.70
|
||||||
| 2026-06-15 01:48:31 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
6394.30000000
6,394.30
0.05520000
5305.50000000
11,699.80
0.05519000
16550.10000000
28,249.90
0.05518000
8117.80000000
36,367.70
0.05517000
35482.50000000
71,850.20
0.05516000
18804.00000000
90,654.20
0.05515000
43957.40000000
134,611.60
0.05514000
5397.30000000
140,008.90
0.05513000
187428.50000000
327,437.40
0.05512000
21356.50000000
348,793.90
0.05511000
53321.40000000
402,115.30
0.05510000
3399.10000000
405,514.40
0.05509000
47607.90000000
453,122.30
0.05508000
47239.60000000
500,361.90
0.05507000
29496.80000000
529,858.70
0.05506000
4913.00000000
534,771.70
0.05505000
140559.40000000
675,331.10
0.05504000
13936.00000000
689,267.10
0.05503000
23321.40000000
712,588.50
0.05502000
24671.90000000
737,260.40
Asks (20 levels)
Price
Qty
Total
0.05524000
8517.50000000
8,517.50
0.05525000
5453.90000000
13,971.40
0.05526000
10889.40000000
24,860.80
0.05527000
33107.80000000
57,968.60
0.05528000
1948.10000000
59,916.70
0.05529000
24043.10000000
83,959.80
0.05530000
3395.90000000
87,355.70
0.05531000
1586.20000000
88,941.90
0.05532000
61000.00000000
149,941.90
0.05533000
76494.30000000
226,436.20
0.05534000
38321.40000000
264,757.60
0.05535000
33400.00000000
298,157.60
0.05536000
25870.20000000
324,027.80
0.05537000
15201.10000000
339,228.90
0.05538000
23321.40000000
362,550.30
0.05539000
27935.20000000
390,485.50
0.05540000
23321.40000000
413,806.90
0.05541000
17570.60000000
431,377.50
0.05542000
37778.80000000
469,156.30
0.05543000
3397.30000000
472,553.60
|
||||||
| 2026-06-15 01:48:27 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
6394.30000000
6,394.30
0.05520000
5305.50000000
11,699.80
0.05519000
16550.10000000
28,249.90
0.05518000
8117.80000000
36,367.70
0.05517000
35482.50000000
71,850.20
0.05516000
18804.00000000
90,654.20
0.05515000
43957.40000000
134,611.60
0.05514000
5397.30000000
140,008.90
0.05513000
187428.50000000
327,437.40
0.05512000
21356.50000000
348,793.90
0.05511000
53321.40000000
402,115.30
0.05510000
3399.10000000
405,514.40
0.05509000
47607.90000000
453,122.30
0.05508000
47239.60000000
500,361.90
0.05507000
29496.80000000
529,858.70
0.05506000
4913.00000000
534,771.70
0.05505000
140559.40000000
675,331.10
0.05504000
13936.00000000
689,267.10
0.05503000
23321.40000000
712,588.50
0.05502000
24671.90000000
737,260.40
Asks (20 levels)
Price
Qty
Total
0.05524000
8517.50000000
8,517.50
0.05525000
5453.90000000
13,971.40
0.05526000
10889.40000000
24,860.80
0.05527000
33107.80000000
57,968.60
0.05528000
1948.10000000
59,916.70
0.05529000
24043.10000000
83,959.80
0.05530000
3395.90000000
87,355.70
0.05531000
1586.20000000
88,941.90
0.05532000
61000.00000000
149,941.90
0.05533000
76494.30000000
226,436.20
0.05534000
38321.40000000
264,757.60
0.05535000
33400.00000000
298,157.60
0.05536000
25870.20000000
324,027.80
0.05537000
15201.10000000
339,228.90
0.05538000
23321.40000000
362,550.30
0.05539000
27935.20000000
390,485.50
0.05540000
23321.40000000
413,806.90
0.05541000
17570.60000000
431,377.50
0.05542000
37778.80000000
469,156.30
0.05543000
3397.30000000
472,553.60
|
||||||
| 2026-06-15 01:48:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6394.30000000
7,980.50
0.05520000
5305.50000000
13,286.00
0.05519000
21080.90000000
34,366.90
0.05518000
3586.20000000
37,953.10
0.05517000
35482.50000000
73,435.60
0.05516000
18804.00000000
92,239.60
0.05515000
43957.40000000
136,197.00
0.05514000
10751.10000000
146,948.10
0.05513000
187428.50000000
334,376.60
0.05512000
21356.50000000
355,733.10
0.05511000
53321.40000000
409,054.50
0.05510000
3399.10000000
412,453.60
0.05509000
47607.90000000
460,061.50
0.05508000
47239.60000000
507,301.10
0.05507000
29496.80000000
536,797.90
0.05506000
4913.00000000
541,710.90
0.05505000
140559.40000000
682,270.30
0.05504000
13936.00000000
696,206.30
0.05503000
23321.40000000
719,527.70
Asks (20 levels)
Price
Qty
Total
0.05524000
3990.70000000
3,990.70
0.05525000
5453.90000000
9,444.60
0.05526000
6336.90000000
15,781.50
0.05527000
33107.80000000
48,889.30
0.05528000
1948.10000000
50,837.40
0.05529000
24043.10000000
74,880.50
0.05530000
3395.90000000
78,276.40
0.05531000
1586.20000000
79,862.60
0.05532000
61000.00000000
140,862.60
0.05533000
76494.30000000
217,356.90
0.05534000
38321.40000000
255,678.30
0.05535000
33400.00000000
289,078.30
0.05536000
25870.20000000
314,948.50
0.05537000
15201.10000000
330,149.60
0.05538000
23321.40000000
353,471.00
0.05539000
27935.20000000
381,406.20
0.05540000
23321.40000000
404,727.60
0.05541000
17570.60000000
422,298.20
0.05542000
37778.80000000
460,077.00
0.05543000
3397.30000000
463,474.30
|
||||||
| 2026-06-15 01:48:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6394.30000000
7,980.50
0.05520000
5305.50000000
13,286.00
0.05519000
21080.90000000
34,366.90
0.05518000
3586.20000000
37,953.10
0.05517000
35482.50000000
73,435.60
0.05516000
18804.00000000
92,239.60
0.05515000
43957.40000000
136,197.00
0.05514000
10751.10000000
146,948.10
0.05513000
187428.50000000
334,376.60
0.05512000
21356.50000000
355,733.10
0.05511000
53321.40000000
409,054.50
0.05510000
3399.10000000
412,453.60
0.05509000
47607.90000000
460,061.50
0.05508000
47239.60000000
507,301.10
0.05507000
29496.80000000
536,797.90
0.05506000
4913.00000000
541,710.90
0.05505000
140559.40000000
682,270.30
0.05504000
13936.00000000
696,206.30
0.05503000
23321.40000000
719,527.70
Asks (20 levels)
Price
Qty
Total
0.05524000
3990.70000000
3,990.70
0.05525000
5453.90000000
9,444.60
0.05526000
6336.90000000
15,781.50
0.05527000
33107.80000000
48,889.30
0.05528000
1948.10000000
50,837.40
0.05529000
24043.10000000
74,880.50
0.05530000
3395.90000000
78,276.40
0.05531000
1586.20000000
79,862.60
0.05532000
61000.00000000
140,862.60
0.05533000
76494.30000000
217,356.90
0.05534000
38321.40000000
255,678.30
0.05535000
33400.00000000
289,078.30
0.05536000
25870.20000000
314,948.50
0.05537000
15201.10000000
330,149.60
0.05538000
23321.40000000
353,471.00
0.05539000
27935.20000000
381,406.20
0.05540000
23321.40000000
404,727.60
0.05541000
17570.60000000
422,298.20
0.05542000
37778.80000000
460,077.00
0.05543000
3397.30000000
463,474.30
|
||||||
| 2026-06-15 01:48:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6394.30000000
7,980.50
0.05520000
1586.20000000
9,566.70
0.05519000
21080.90000000
30,647.60
0.05518000
3586.20000000
34,233.80
0.05517000
35482.50000000
69,716.30
0.05516000
18804.00000000
88,520.30
0.05515000
43957.40000000
132,477.70
0.05514000
10751.10000000
143,228.80
0.05513000
187428.50000000
330,657.30
0.05512000
21356.50000000
352,013.80
0.05511000
53321.40000000
405,335.20
0.05510000
3399.10000000
408,734.30
0.05509000
47607.90000000
456,342.20
0.05508000
47239.60000000
503,581.80
0.05507000
27873.90000000
531,455.70
0.05506000
4913.00000000
536,368.70
0.05505000
142182.90000000
678,551.60
0.05504000
13936.00000000
692,487.60
0.05503000
23321.40000000
715,809.00
Asks (20 levels)
Price
Qty
Total
0.05524000
3990.70000000
3,990.70
0.05525000
5453.90000000
9,444.60
0.05526000
6336.90000000
15,781.50
0.05527000
33107.80000000
48,889.30
0.05528000
1948.10000000
50,837.40
0.05529000
24043.10000000
74,880.50
0.05530000
3395.90000000
78,276.40
0.05531000
1586.20000000
79,862.60
0.05532000
61000.00000000
140,862.60
0.05533000
76494.30000000
217,356.90
0.05534000
38321.40000000
255,678.30
0.05535000
33400.00000000
289,078.30
0.05536000
25870.20000000
314,948.50
0.05537000
15201.10000000
330,149.60
0.05538000
23321.40000000
353,471.00
0.05539000
27935.20000000
381,406.20
0.05540000
23321.40000000
404,727.60
0.05541000
17570.60000000
422,298.20
0.05542000
37778.80000000
460,077.00
0.05543000
3397.30000000
463,474.30
|
||||||
| 2026-06-15 01:48:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6394.30000000
7,980.50
0.05520000
1586.20000000
9,566.70
0.05519000
21080.90000000
30,647.60
0.05518000
3586.20000000
34,233.80
0.05517000
35482.50000000
69,716.30
0.05516000
18804.00000000
88,520.30
0.05515000
43957.40000000
132,477.70
0.05514000
10751.10000000
143,228.80
0.05513000
187428.50000000
330,657.30
0.05512000
21356.50000000
352,013.80
0.05511000
53321.40000000
405,335.20
0.05510000
3399.10000000
408,734.30
0.05509000
47607.90000000
456,342.20
0.05508000
47239.60000000
503,581.80
0.05507000
29496.80000000
533,078.60
0.05506000
4913.00000000
537,991.60
0.05505000
140559.40000000
678,551.00
0.05504000
13936.00000000
692,487.00
0.05503000
23321.40000000
715,808.40
Asks (20 levels)
Price
Qty
Total
0.05524000
3990.70000000
3,990.70
0.05525000
5453.90000000
9,444.60
0.05526000
6336.90000000
15,781.50
0.05527000
33107.80000000
48,889.30
0.05528000
1948.10000000
50,837.40
0.05529000
24043.10000000
74,880.50
0.05530000
3395.90000000
78,276.40
0.05531000
1586.20000000
79,862.60
0.05532000
61000.00000000
140,862.60
0.05533000
76494.30000000
217,356.90
0.05534000
38321.40000000
255,678.30
0.05535000
33400.00000000
289,078.30
0.05536000
25870.20000000
314,948.50
0.05537000
15201.10000000
330,149.60
0.05538000
23321.40000000
353,471.00
0.05539000
27935.20000000
381,406.20
0.05540000
23321.40000000
404,727.60
0.05541000
17570.60000000
422,298.20
0.05542000
37778.80000000
460,077.00
0.05543000
3397.30000000
463,474.30
|
||||||
| 2026-06-15 01:48:22 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667340560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6394.30000000
7,980.50
0.05520000
7375.50000000
15,356.00
0.05519000
21080.90000000
36,436.90
0.05518000
3586.20000000
40,023.10
0.05517000
35482.50000000
75,505.60
0.05516000
18804.00000000
94,309.60
0.05515000
43957.40000000
138,267.00
0.05514000
10751.10000000
149,018.10
0.05513000
187428.50000000
336,446.60
0.05512000
21356.50000000
357,803.10
0.05511000
53321.40000000
411,124.50
0.05510000
3399.10000000
414,523.60
0.05509000
47607.90000000
462,131.50
0.05508000
47239.60000000
509,371.10
0.05507000
29496.80000000
538,867.90
0.05506000
4913.00000000
543,780.90
0.05505000
140559.40000000
684,340.30
0.05504000
13936.00000000
698,276.30
0.05503000
23321.40000000
721,597.70
Asks (20 levels)
Price
Qty
Total
0.05525000
5453.90000000
5,453.90
0.05526000
6336.90000000
11,790.80
0.05527000
33107.80000000
44,898.60
0.05528000
1948.10000000
46,846.70
0.05529000
24043.10000000
70,889.80
0.05530000
3395.90000000
74,285.70
0.05531000
1586.20000000
75,871.90
0.05532000
61000.00000000
136,871.90
0.05533000
76494.30000000
213,366.20
0.05534000
38321.40000000
251,687.60
0.05535000
33400.00000000
285,087.60
0.05536000
25870.20000000
310,957.80
0.05537000
15201.10000000
326,158.90
0.05538000
23321.40000000
349,480.30
0.05539000
27935.20000000
377,415.50
0.05540000
23321.40000000
400,736.90
0.05541000
17570.60000000
418,307.50
0.05542000
37778.80000000
456,086.30
0.05543000
3397.30000000
459,483.60
0.05544000
8875.40000000
468,359.00
|
||||||
| 2026-06-15 01:48:21 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667340557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6394.30000000
7,980.50
0.05520000
7375.50000000
15,356.00
0.05519000
21080.90000000
36,436.90
0.05518000
1586.20000000
38,023.10
0.05517000
35482.50000000
73,505.60
0.05516000
18804.00000000
92,309.60
0.05515000
43957.40000000
136,267.00
0.05514000
10751.10000000
147,018.10
0.05513000
187428.50000000
334,446.60
0.05512000
21356.50000000
355,803.10
0.05511000
53321.40000000
409,124.50
0.05510000
3399.10000000
412,523.60
0.05509000
47607.90000000
460,131.50
0.05508000
47239.60000000
507,371.10
0.05507000
27873.90000000
535,245.00
0.05506000
4913.00000000
540,158.00
0.05505000
140559.40000000
680,717.40
0.05504000
13936.00000000
694,653.40
0.05503000
24945.50000000
719,598.90
Asks (20 levels)
Price
Qty
Total
0.05525000
5453.90000000
5,453.90
0.05526000
6336.90000000
11,790.80
0.05527000
33107.80000000
44,898.60
0.05528000
1948.10000000
46,846.70
0.05529000
24043.10000000
70,889.80
0.05530000
3395.90000000
74,285.70
0.05531000
1586.20000000
75,871.90
0.05532000
61000.00000000
136,871.90
0.05533000
76494.30000000
213,366.20
0.05534000
38321.40000000
251,687.60
0.05535000
33400.00000000
285,087.60
0.05536000
25870.20000000
310,957.80
0.05537000
15201.10000000
326,158.90
0.05538000
23321.40000000
349,480.30
0.05539000
27935.20000000
377,415.50
0.05540000
23321.40000000
400,736.90
0.05541000
17570.60000000
418,307.50
0.05542000
37778.80000000
456,086.30
0.05543000
3397.30000000
459,483.60
0.05544000
8875.40000000
468,359.00
|
||||||
| 2026-06-15 01:48:20 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
6394.30000000
6,394.30
0.05520000
7375.50000000
13,769.80
0.05519000
21080.90000000
34,850.70
0.05518000
1586.20000000
36,436.90
0.05517000
35482.50000000
71,919.40
0.05516000
18804.00000000
90,723.40
0.05515000
43957.40000000
134,680.80
0.05514000
10751.10000000
145,431.90
0.05513000
187428.50000000
332,860.40
0.05512000
21356.50000000
354,216.90
0.05511000
53321.40000000
407,538.30
0.05510000
3399.10000000
410,937.40
0.05509000
47607.90000000
458,545.30
0.05508000
47239.60000000
505,784.90
0.05507000
29496.80000000
535,281.70
0.05506000
4913.00000000
540,194.70
0.05505000
140559.40000000
680,754.10
0.05504000
13936.00000000
694,690.10
0.05503000
23321.40000000
718,011.50
0.05502000
24671.90000000
742,683.40
Asks (20 levels)
Price
Qty
Total
0.05524000
5789.30000000
5,789.30
0.05525000
5453.90000000
11,243.20
0.05526000
7397.80000000
18,641.00
0.05527000
33107.80000000
51,748.80
0.05528000
1948.10000000
53,696.90
0.05529000
24043.10000000
77,740.00
0.05530000
3395.90000000
81,135.90
0.05531000
1586.20000000
82,722.10
0.05532000
61000.00000000
143,722.10
0.05533000
76494.30000000
220,216.40
0.05534000
38321.40000000
258,537.80
0.05535000
33400.00000000
291,937.80
0.05536000
25870.20000000
317,808.00
0.05537000
15201.10000000
333,009.10
0.05538000
23321.40000000
356,330.50
0.05539000
27935.20000000
384,265.70
0.05540000
23321.40000000
407,587.10
0.05541000
17570.60000000
425,157.70
0.05542000
37778.80000000
462,936.50
0.05543000
3397.30000000
466,333.80
|
||||||
| 2026-06-15 01:48:19 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667340518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6410.70000000
7,996.90
0.05521000
6938.30000000
14,935.20
0.05520000
4672.00000000
19,607.20
0.05519000
19994.90000000
39,602.10
0.05518000
3586.20000000
43,188.30
0.05517000
35482.50000000
78,670.80
0.05516000
18804.00000000
97,474.80
0.05515000
43957.40000000
141,432.20
0.05514000
10751.10000000
152,183.30
0.05513000
187428.50000000
339,611.80
0.05512000
21356.50000000
360,968.30
0.05511000
53321.40000000
414,289.70
0.05510000
3399.10000000
417,688.80
0.05509000
47607.90000000
465,296.70
0.05508000
47239.60000000
512,536.30
0.05507000
27873.90000000
540,410.20
0.05506000
4913.00000000
545,323.20
0.05505000
140559.40000000
685,882.60
0.05504000
13936.00000000
699,818.60
Asks (20 levels)
Price
Qty
Total
0.05526000
7397.80000000
7,397.80
0.05527000
32021.80000000
39,419.60
0.05528000
3033.90000000
42,453.50
0.05529000
24043.10000000
66,496.60
0.05530000
3395.90000000
69,892.50
0.05531000
1586.20000000
71,478.70
0.05532000
61000.00000000
132,478.70
0.05533000
76494.30000000
208,973.00
0.05534000
38321.40000000
247,294.40
0.05535000
33400.00000000
280,694.40
0.05536000
25870.20000000
306,564.60
0.05537000
15201.10000000
321,765.70
0.05538000
23321.40000000
345,087.10
0.05539000
27935.20000000
373,022.30
0.05540000
23321.40000000
396,343.70
0.05541000
17570.60000000
413,914.30
0.05542000
37778.80000000
451,693.10
0.05543000
3397.30000000
455,090.40
0.05544000
8875.40000000
463,965.80
0.05545000
10606.90000000
474,572.70
|
||||||
| 2026-06-15 01:48:16 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7409.10000000
8,995.30
0.05519000
22372.50000000
31,367.80
0.05518000
8117.30000000
39,485.10
0.05517000
35482.50000000
74,967.60
0.05516000
18804.00000000
93,771.60
0.05515000
43957.40000000
137,729.00
0.05514000
10751.10000000
148,480.10
0.05513000
187428.50000000
335,908.60
0.05512000
21356.50000000
357,265.10
0.05511000
53321.40000000
410,586.50
0.05510000
3399.10000000
413,985.60
0.05509000
47607.90000000
461,593.50
0.05508000
47239.60000000
508,833.10
0.05507000
27873.90000000
536,707.00
0.05506000
4913.00000000
541,620.00
0.05505000
78059.40000000
619,679.40
0.05504000
76436.00000000
696,115.40
0.05503000
23321.40000000
719,436.80
0.05502000
24671.90000000
744,108.70
Asks (20 levels)
Price
Qty
Total
0.05524000
7409.10000000
7,409.10
0.05525000
6112.30000000
13,521.40
0.05526000
9195.10000000
22,716.50
0.05527000
37660.30000000
60,376.80
0.05528000
1948.10000000
62,324.90
0.05529000
24043.10000000
86,368.00
0.05530000
25131.10000000
111,499.10
0.05531000
31586.20000000
143,085.30
0.05532000
61000.00000000
204,085.30
0.05533000
46494.30000000
250,579.60
0.05534000
38321.40000000
288,901.00
0.05535000
33400.00000000
322,301.00
0.05536000
25870.20000000
348,171.20
0.05537000
15201.10000000
363,372.30
0.05538000
23321.40000000
386,693.70
0.05539000
27935.20000000
414,628.90
0.05540000
23321.40000000
437,950.30
0.05541000
17570.60000000
455,520.90
0.05542000
37778.80000000
493,299.70
0.05543000
3397.30000000
496,697.00
|
||||||
| 2026-06-15 01:48:14 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7409.10000000
8,995.30
0.05519000
22372.50000000
31,367.80
0.05518000
8117.30000000
39,485.10
0.05517000
35482.50000000
74,967.60
0.05516000
18804.00000000
93,771.60
0.05515000
43957.40000000
137,729.00
0.05514000
10751.10000000
148,480.10
0.05513000
187428.50000000
335,908.60
0.05512000
21356.50000000
357,265.10
0.05511000
53321.40000000
410,586.50
0.05510000
3399.10000000
413,985.60
0.05509000
47607.90000000
461,593.50
0.05508000
47239.60000000
508,833.10
0.05507000
27873.90000000
536,707.00
0.05506000
4913.00000000
541,620.00
0.05505000
78059.40000000
619,679.40
0.05504000
76436.00000000
696,115.40
0.05503000
23321.40000000
719,436.80
0.05502000
24671.90000000
744,108.70
Asks (20 levels)
Price
Qty
Total
0.05524000
7409.10000000
7,409.10
0.05525000
6112.30000000
13,521.40
0.05526000
15018.00000000
28,539.40
0.05527000
37660.30000000
66,199.70
0.05528000
1948.10000000
68,147.80
0.05529000
24043.10000000
92,190.90
0.05530000
25131.10000000
117,322.00
0.05531000
31586.20000000
148,908.20
0.05532000
61000.00000000
209,908.20
0.05533000
46494.30000000
256,402.50
0.05534000
38321.40000000
294,723.90
0.05535000
33400.00000000
328,123.90
0.05536000
25870.20000000
353,994.10
0.05537000
15201.10000000
369,195.20
0.05538000
23321.40000000
392,516.60
0.05539000
27935.20000000
420,451.80
0.05540000
23321.40000000
443,773.20
0.05541000
17570.60000000
461,343.80
0.05542000
37778.80000000
499,122.60
0.05543000
3397.30000000
502,519.90
|
||||||
| 2026-06-15 01:48:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
7397.80000000
8,984.00
0.05520000
1586.20000000
10,570.20
0.05519000
8494.60000000
19,064.80
0.05518000
8117.30000000
27,182.10
0.05517000
35120.20000000
62,302.30
0.05516000
18804.00000000
81,106.30
0.05515000
43957.40000000
125,063.70
0.05514000
10751.10000000
135,814.80
0.05513000
187428.50000000
323,243.30
0.05512000
21356.50000000
344,599.80
0.05511000
53321.40000000
397,921.20
0.05510000
3399.10000000
401,320.30
0.05509000
47607.90000000
448,928.20
0.05508000
47239.60000000
496,167.80
0.05507000
27873.90000000
524,041.70
0.05506000
4913.00000000
528,954.70
0.05505000
78059.40000000
607,014.10
0.05504000
76436.00000000
683,450.10
0.05503000
23321.40000000
706,771.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6112.30000000
7,698.50
0.05526000
15018.00000000
22,716.50
0.05527000
37660.30000000
60,376.80
0.05528000
1586.20000000
61,963.00
0.05529000
24043.10000000
86,006.10
0.05530000
25131.10000000
111,137.20
0.05531000
31586.20000000
142,723.40
0.05532000
61000.00000000
203,723.40
0.05533000
46494.30000000
250,217.70
0.05534000
38321.40000000
288,539.10
0.05535000
33400.00000000
321,939.10
0.05536000
25870.20000000
347,809.30
0.05537000
15201.10000000
363,010.40
0.05538000
23321.40000000
386,331.80
0.05539000
27935.20000000
414,267.00
0.05540000
23321.40000000
437,588.40
0.05541000
17570.60000000
455,159.00
0.05542000
37778.80000000
492,937.80
0.05543000
3397.30000000
496,335.10
|
||||||
| 2026-06-15 01:48:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667340468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
7397.80000000
8,984.00
0.05520000
7376.50000000
16,360.50
0.05519000
2672.20000000
19,032.70
0.05518000
8117.30000000
27,150.00
0.05517000
35120.20000000
62,270.20
0.05516000
19166.30000000
81,436.50
0.05515000
43957.40000000
125,393.90
0.05514000
10751.10000000
136,145.00
0.05513000
187428.50000000
323,573.50
0.05512000
21356.50000000
344,930.00
0.05511000
53321.40000000
398,251.40
0.05510000
3399.10000000
401,650.50
0.05509000
47607.90000000
449,258.40
0.05508000
47239.60000000
496,498.00
0.05507000
27873.90000000
524,371.90
0.05506000
4913.00000000
529,284.90
0.05505000
78059.40000000
607,344.30
0.05504000
76436.00000000
683,780.30
0.05503000
23321.40000000
707,101.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6112.30000000
7,698.50
0.05526000
7409.10000000
15,107.60
0.05527000
37660.30000000
52,767.90
0.05528000
1586.20000000
54,354.10
0.05529000
24405.00000000
78,759.10
0.05530000
25131.10000000
103,890.20
0.05531000
31586.20000000
135,476.40
0.05532000
61000.00000000
196,476.40
0.05533000
46494.30000000
242,970.70
0.05534000
38321.40000000
281,292.10
0.05535000
33400.00000000
314,692.10
0.05536000
25870.20000000
340,562.30
0.05537000
15201.10000000
355,763.40
0.05538000
23321.40000000
379,084.80
0.05539000
27935.20000000
407,020.00
0.05540000
23321.40000000
430,341.40
0.05541000
17570.60000000
447,912.00
0.05542000
37778.80000000
485,690.80
0.05543000
3397.30000000
489,088.10
|
||||||
| 2026-06-15 01:48:09 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7376.50000000
8,962.70
0.05519000
7409.10000000
16,371.80
0.05518000
9203.50000000
25,575.30
0.05517000
35120.20000000
60,695.50
0.05516000
19166.30000000
79,861.80
0.05515000
28739.60000000
108,601.40
0.05514000
10751.10000000
119,352.50
0.05513000
187428.50000000
306,781.00
0.05512000
21356.50000000
328,137.50
0.05511000
53321.40000000
381,458.90
0.05510000
3399.10000000
384,858.00
0.05509000
47607.90000000
432,465.90
0.05508000
47239.60000000
479,705.50
0.05507000
27873.90000000
507,579.40
0.05506000
4913.00000000
512,492.40
0.05505000
78059.40000000
590,551.80
0.05504000
76436.00000000
666,987.80
0.05503000
23321.40000000
690,309.20
0.05502000
26296.30000000
716,605.50
Asks (20 levels)
Price
Qty
Total
0.05524000
6478.80000000
6,478.80
0.05525000
6112.30000000
12,591.10
0.05526000
8495.30000000
21,086.40
0.05527000
21356.50000000
42,442.90
0.05528000
1586.20000000
44,029.10
0.05529000
24405.00000000
68,434.10
0.05530000
25131.10000000
93,565.20
0.05531000
31586.20000000
125,151.40
0.05532000
61000.00000000
186,151.40
0.05533000
46494.30000000
232,645.70
0.05534000
38321.40000000
270,967.10
0.05535000
33400.00000000
304,367.10
0.05536000
25870.20000000
330,237.30
0.05537000
15201.10000000
345,438.40
0.05538000
23321.40000000
368,759.80
0.05539000
27935.20000000
396,695.00
0.05540000
23321.40000000
420,016.40
0.05541000
17570.60000000
437,587.00
0.05542000
37778.80000000
475,365.80
0.05543000
3397.30000000
478,763.10
|
||||||
| 2026-06-15 01:48:08 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6613.30000000
8,199.50
0.05519000
4857.10000000
13,056.60
0.05518000
8591.90000000
21,648.50
0.05517000
17916.70000000
39,565.20
0.05516000
19166.30000000
58,731.50
0.05515000
28739.60000000
87,471.10
0.05514000
5397.30000000
92,868.40
0.05513000
187428.50000000
280,296.90
0.05512000
21356.50000000
301,653.40
0.05511000
53321.40000000
354,974.80
0.05510000
3399.10000000
358,373.90
0.05509000
47607.90000000
405,981.80
0.05508000
47239.60000000
453,221.40
0.05507000
27873.90000000
481,095.30
0.05506000
4913.00000000
486,008.30
0.05505000
78059.40000000
564,067.70
0.05504000
76436.00000000
640,503.70
0.05503000
23321.40000000
663,825.10
0.05502000
24671.90000000
688,497.00
Asks (20 levels)
Price
Qty
Total
0.05524000
6113.20000000
6,113.20
0.05525000
5552.00000000
11,665.20
0.05526000
8497.30000000
20,162.50
0.05527000
21356.50000000
41,519.00
0.05528000
1586.20000000
43,105.20
0.05529000
24405.00000000
67,510.20
0.05530000
25131.10000000
92,641.30
0.05531000
31586.20000000
124,227.50
0.05532000
61000.00000000
185,227.50
0.05533000
46494.30000000
231,721.80
0.05534000
38321.40000000
270,043.20
0.05535000
33400.00000000
303,443.20
0.05536000
25870.20000000
329,313.40
0.05537000
15201.10000000
344,514.50
0.05538000
23321.40000000
367,835.90
0.05539000
27935.20000000
395,771.10
0.05540000
23321.40000000
419,092.50
0.05541000
17570.60000000
436,663.10
0.05542000
37778.80000000
474,441.90
0.05543000
3397.30000000
477,839.20
|
||||||
| 2026-06-15 01:48:07 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6613.30000000
8,199.50
0.05519000
4857.10000000
13,056.60
0.05518000
8591.90000000
21,648.50
0.05517000
17916.70000000
39,565.20
0.05516000
19166.30000000
58,731.50
0.05515000
28739.60000000
87,471.10
0.05514000
5397.30000000
92,868.40
0.05513000
187428.50000000
280,296.90
0.05512000
21356.50000000
301,653.40
0.05511000
53321.40000000
354,974.80
0.05510000
3399.10000000
358,373.90
0.05509000
47607.90000000
405,981.80
0.05508000
47239.60000000
453,221.40
0.05507000
27873.90000000
481,095.30
0.05506000
4913.00000000
486,008.30
0.05505000
78059.40000000
564,067.70
0.05504000
76436.00000000
640,503.70
0.05503000
23321.40000000
663,825.10
0.05502000
24671.90000000
688,497.00
Asks (20 levels)
Price
Qty
Total
0.05524000
6113.20000000
6,113.20
0.05525000
5552.00000000
11,665.20
0.05526000
8497.30000000
20,162.50
0.05527000
21356.50000000
41,519.00
0.05528000
1586.20000000
43,105.20
0.05529000
24405.00000000
67,510.20
0.05530000
25131.10000000
92,641.30
0.05531000
31586.20000000
124,227.50
0.05532000
61000.00000000
185,227.50
0.05533000
46494.30000000
231,721.80
0.05534000
38321.40000000
270,043.20
0.05535000
33400.00000000
303,443.20
0.05536000
25870.20000000
329,313.40
0.05537000
15201.10000000
344,514.50
0.05538000
23321.40000000
367,835.90
0.05539000
27935.20000000
395,771.10
0.05540000
23321.40000000
419,092.50
0.05541000
17570.60000000
436,663.10
0.05542000
37778.80000000
474,441.90
0.05543000
3397.30000000
477,839.20
|
||||||
| 2026-06-15 01:48:06 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6613.30000000
8,199.50
0.05519000
4857.10000000
13,056.60
0.05518000
8591.90000000
21,648.50
0.05517000
17916.70000000
39,565.20
0.05516000
19166.30000000
58,731.50
0.05515000
28739.60000000
87,471.10
0.05514000
5397.30000000
92,868.40
0.05513000
187428.50000000
280,296.90
0.05512000
21356.50000000
301,653.40
0.05511000
53321.40000000
354,974.80
0.05510000
3399.10000000
358,373.90
0.05509000
47607.90000000
405,981.80
0.05508000
47239.60000000
453,221.40
0.05507000
27873.90000000
481,095.30
0.05506000
4913.00000000
486,008.30
0.05505000
78059.40000000
564,067.70
0.05504000
76436.00000000
640,503.70
0.05503000
23321.40000000
663,825.10
0.05502000
24671.90000000
688,497.00
Asks (20 levels)
Price
Qty
Total
0.05524000
6113.20000000
6,113.20
0.05525000
5552.00000000
11,665.20
0.05526000
8497.30000000
20,162.50
0.05527000
21356.50000000
41,519.00
0.05528000
1586.20000000
43,105.20
0.05529000
24405.00000000
67,510.20
0.05530000
25131.10000000
92,641.30
0.05531000
31586.20000000
124,227.50
0.05532000
61000.00000000
185,227.50
0.05533000
46494.30000000
231,721.80
0.05534000
38321.40000000
270,043.20
0.05535000
33400.00000000
303,443.20
0.05536000
25870.20000000
329,313.40
0.05537000
15201.10000000
344,514.50
0.05538000
23321.40000000
367,835.90
0.05539000
27935.20000000
395,771.10
0.05540000
23321.40000000
419,092.50
0.05541000
17570.60000000
436,663.10
0.05542000
37778.80000000
474,441.90
0.05543000
3397.30000000
477,839.20
|
||||||
| 2026-06-15 01:48:05 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6613.30000000
8,199.50
0.05519000
5943.20000000
14,142.70
0.05518000
7505.70000000
21,648.40
0.05517000
17916.70000000
39,565.10
0.05516000
19166.30000000
58,731.40
0.05515000
28739.60000000
87,471.00
0.05514000
5397.30000000
92,868.30
0.05513000
187428.50000000
280,296.80
0.05512000
21356.50000000
301,653.30
0.05511000
53321.40000000
354,974.70
0.05510000
3399.10000000
358,373.80
0.05509000
47607.90000000
405,981.70
0.05508000
47239.60000000
453,221.30
0.05507000
27873.90000000
481,095.20
0.05506000
4913.00000000
486,008.20
0.05505000
78059.40000000
564,067.60
0.05504000
76436.00000000
640,503.60
0.05503000
23321.40000000
663,825.00
0.05502000
24671.90000000
688,496.90
Asks (20 levels)
Price
Qty
Total
0.05524000
6113.20000000
6,113.20
0.05525000
5552.00000000
11,665.20
0.05526000
7411.10000000
19,076.30
0.05527000
22442.50000000
41,518.80
0.05528000
1586.20000000
43,105.00
0.05529000
24405.00000000
67,510.00
0.05530000
25131.10000000
92,641.10
0.05531000
31586.20000000
124,227.30
0.05532000
61000.00000000
185,227.30
0.05533000
46494.30000000
231,721.60
0.05534000
38321.40000000
270,043.00
0.05535000
33400.00000000
303,443.00
0.05536000
25870.20000000
329,313.20
0.05537000
15201.10000000
344,514.30
0.05538000
23321.40000000
367,835.70
0.05539000
27935.20000000
395,770.90
0.05540000
23321.40000000
419,092.30
0.05541000
17570.60000000
436,662.90
0.05542000
37778.80000000
474,441.70
0.05543000
3397.30000000
477,839.00
|
||||||
| 2026-06-15 01:48:04 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6613.30000000
8,199.50
0.05519000
4857.10000000
13,056.60
0.05518000
8591.90000000
21,648.50
0.05517000
17916.70000000
39,565.20
0.05516000
18804.00000000
58,369.20
0.05515000
28739.60000000
87,108.80
0.05514000
5397.30000000
92,506.10
0.05513000
187428.50000000
279,934.60
0.05512000
21356.50000000
301,291.10
0.05511000
53321.40000000
354,612.50
0.05510000
3399.10000000
358,011.60
0.05509000
47607.90000000
405,619.50
0.05508000
47239.60000000
452,859.10
0.05507000
27873.90000000
480,733.00
0.05506000
4913.00000000
485,646.00
0.05505000
78059.40000000
563,705.40
0.05504000
76436.00000000
640,141.40
0.05503000
23321.40000000
663,462.80
0.05502000
24671.90000000
688,134.70
Asks (20 levels)
Price
Qty
Total
0.05524000
6113.20000000
6,113.20
0.05525000
5552.00000000
11,665.20
0.05526000
8497.30000000
20,162.50
0.05527000
21356.50000000
41,519.00
0.05528000
1586.20000000
43,105.20
0.05529000
24405.00000000
67,510.20
0.05530000
25131.10000000
92,641.30
0.05531000
31586.20000000
124,227.50
0.05532000
61000.00000000
185,227.50
0.05533000
46494.30000000
231,721.80
0.05534000
38321.40000000
270,043.20
0.05535000
33400.00000000
303,443.20
0.05536000
25870.20000000
329,313.40
0.05537000
15201.10000000
344,514.50
0.05538000
23321.40000000
367,835.90
0.05539000
27935.20000000
395,771.10
0.05540000
23321.40000000
419,092.50
0.05541000
17570.60000000
436,663.10
0.05542000
37778.80000000
474,441.90
0.05543000
3397.30000000
477,839.20
|
||||||
| 2026-06-15 01:48:03 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667340350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
7430.60000000
9,016.80
0.05520000
5337.90000000
14,354.70
0.05519000
12473.70000000
26,828.40
0.05518000
1586.20000000
28,414.60
0.05517000
35120.20000000
63,534.80
0.05516000
18804.00000000
82,338.80
0.05515000
29101.90000000
111,440.70
0.05514000
5397.30000000
116,838.00
0.05513000
41442.90000000
158,280.90
0.05512000
21356.50000000
179,637.40
0.05511000
53321.40000000
232,958.80
0.05510000
3399.10000000
236,357.90
0.05509000
47607.90000000
283,965.80
0.05508000
47239.60000000
331,205.40
0.05507000
27873.90000000
359,079.30
0.05506000
4913.00000000
363,992.30
0.05505000
78059.40000000
442,051.70
0.05504000
76436.00000000
518,487.70
0.05503000
23321.40000000
541,809.10
Asks (20 levels)
Price
Qty
Total
0.05525000
5678.00000000
5,678.00
0.05526000
9767.80000000
15,445.80
0.05527000
22442.50000000
37,888.30
0.05528000
1586.20000000
39,474.50
0.05529000
24043.10000000
63,517.60
0.05530000
25131.10000000
88,648.70
0.05531000
31586.20000000
120,234.90
0.05532000
61000.00000000
181,234.90
0.05533000
46494.30000000
227,729.20
0.05534000
38321.40000000
266,050.60
0.05535000
33400.00000000
299,450.60
0.05536000
25870.20000000
325,320.80
0.05537000
15201.10000000
340,521.90
0.05538000
23321.40000000
363,843.30
0.05539000
27935.20000000
391,778.50
0.05540000
23321.40000000
415,099.90
0.05541000
17570.60000000
432,670.50
0.05542000
37778.80000000
470,449.30
0.05543000
3397.30000000
473,846.60
0.05544000
8875.40000000
482,722.00
|
||||||
| 2026-06-15 01:48:02 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4857.10000000
6,443.30
0.05518000
19805.90000000
26,249.20
0.05517000
19003.90000000
45,253.10
0.05516000
18804.00000000
64,057.10
0.05515000
7004.40000000
71,061.50
0.05514000
3586.20000000
74,647.70
0.05513000
159462.20000000
234,109.90
0.05512000
21356.50000000
255,466.40
0.05511000
53684.10000000
309,150.50
0.05510000
18616.90000000
327,767.40
0.05509000
47607.90000000
375,375.30
0.05508000
47239.60000000
422,614.90
0.05507000
27873.90000000
450,488.80
0.05506000
4913.00000000
455,401.80
0.05505000
78059.40000000
533,461.20
0.05504000
13936.00000000
547,397.20
0.05503000
23321.40000000
570,718.60
0.05502000
87171.90000000
657,890.50
0.05501000
5025.80000000
662,916.30
Asks (20 levels)
Price
Qty
Total
0.05523000
16695.40000000
16,695.40
0.05524000
28939.80000000
45,635.20
0.05525000
18252.50000000
63,887.70
0.05526000
1586.20000000
65,473.90
0.05527000
23167.60000000
88,641.50
0.05528000
23321.40000000
111,962.90
0.05529000
24043.10000000
136,006.00
0.05530000
25131.10000000
161,137.10
0.05531000
31586.20000000
192,723.30
0.05532000
61000.00000000
253,723.30
0.05533000
55533.50000000
309,256.80
0.05534000
38321.40000000
347,578.20
0.05535000
33400.00000000
380,978.20
0.05536000
25870.20000000
406,848.40
0.05537000
15201.10000000
422,049.50
0.05538000
23321.40000000
445,370.90
0.05539000
27935.20000000
473,306.10
0.05540000
23321.40000000
496,627.50
0.05541000
17570.60000000
514,198.10
0.05542000
37778.80000000
551,976.90
|
||||||
| 2026-06-15 01:48:01 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4857.10000000
6,443.30
0.05518000
19805.90000000
26,249.20
0.05517000
19003.90000000
45,253.10
0.05516000
3586.20000000
48,839.30
0.05515000
7004.40000000
55,843.70
0.05514000
3586.20000000
59,429.90
0.05513000
159462.20000000
218,892.10
0.05512000
21356.50000000
240,248.60
0.05511000
68901.90000000
309,150.50
0.05510000
18616.90000000
327,767.40
0.05509000
47607.90000000
375,375.30
0.05508000
47239.60000000
422,614.90
0.05507000
27873.90000000
450,488.80
0.05506000
4913.00000000
455,401.80
0.05505000
78059.40000000
533,461.20
0.05504000
13936.00000000
547,397.20
0.05503000
23321.40000000
570,718.60
0.05502000
87171.90000000
657,890.50
0.05501000
5025.80000000
662,916.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
21330.90000000
22,917.10
0.05525000
18252.50000000
41,169.60
0.05526000
1586.20000000
42,755.80
0.05527000
7949.80000000
50,705.60
0.05528000
23321.40000000
74,027.00
0.05529000
24043.10000000
98,070.10
0.05530000
25131.10000000
123,201.20
0.05531000
31586.20000000
154,787.40
0.05532000
61000.00000000
215,787.40
0.05533000
55533.50000000
271,320.90
0.05534000
38321.40000000
309,642.30
0.05535000
33400.00000000
343,042.30
0.05536000
25870.20000000
368,912.50
0.05537000
15201.10000000
384,113.60
0.05538000
23321.40000000
407,435.00
0.05539000
27935.20000000
435,370.20
0.05540000
23321.40000000
458,691.60
0.05541000
17570.60000000
476,262.20
0.05542000
37778.80000000
514,041.00
|
||||||
| 2026-06-15 01:47:58 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667340280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
4857.10000000
6,443.30
0.05518000
19805.90000000
26,249.20
0.05517000
19003.90000000
45,253.10
0.05516000
3586.20000000
48,839.30
0.05515000
7004.40000000
55,843.70
0.05514000
3586.20000000
59,429.90
0.05513000
159462.20000000
218,892.10
0.05512000
21356.50000000
240,248.60
0.05511000
68901.90000000
309,150.50
0.05510000
18616.90000000
327,767.40
0.05509000
47607.90000000
375,375.30
0.05508000
47239.60000000
422,614.90
0.05507000
27873.90000000
450,488.80
0.05506000
4913.00000000
455,401.80
0.05505000
78059.40000000
533,461.20
0.05504000
13936.00000000
547,397.20
0.05503000
23321.40000000
570,718.60
0.05502000
77728.10000000
648,446.70
0.05501000
5025.80000000
653,472.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
21330.90000000
22,917.10
0.05525000
18252.50000000
41,169.60
0.05526000
1586.20000000
42,755.80
0.05527000
7949.80000000
50,705.60
0.05528000
23321.40000000
74,027.00
0.05529000
24043.10000000
98,070.10
0.05530000
25131.10000000
123,201.20
0.05531000
31586.20000000
154,787.40
0.05532000
61000.00000000
215,787.40
0.05533000
55533.50000000
271,320.90
0.05534000
38321.40000000
309,642.30
0.05535000
33400.00000000
343,042.30
0.05536000
25870.20000000
368,912.50
0.05537000
15201.10000000
384,113.60
0.05538000
23321.40000000
407,435.00
0.05539000
27935.20000000
435,370.20
0.05540000
23321.40000000
458,691.60
0.05541000
17570.60000000
476,262.20
0.05542000
37778.80000000
514,041.00
|
||||||