SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:45:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667338169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5522.20000000
7,108.40
0.05510000
6124.10000000
13,232.50
0.05509000
4674.20000000
17,906.70
0.05508000
24412.90000000
42,319.60
0.05507000
8501.70000000
50,821.30
0.05506000
108839.80000000
159,661.10
0.05505000
99410.40000000
259,071.50
0.05504000
13936.00000000
273,007.50
0.05503000
23321.40000000
296,328.90
0.05502000
6138.70000000
302,467.60
0.05501000
38777.50000000
341,245.10
0.05500000
30592.80000000
371,837.90
0.05499000
3402.00000000
375,239.90
0.05498000
23321.40000000
398,561.30
0.05497000
11315.20000000
409,876.50
0.05496000
39696.80000000
449,573.30
0.05495000
52514.20000000
502,087.50
0.05494000
95293.90000000
597,381.40
0.05493000
10690.40000000
608,071.80
Asks (20 levels)
Price
Qty
Total
0.05514000
7529.10000000
7,529.10
0.05515000
1586.20000000
9,115.30
0.05516000
24412.90000000
33,528.20
0.05517000
36003.70000000
69,531.90
0.05518000
17166.50000000
86,698.40
0.05519000
16804.00000000
103,502.40
0.05520000
26014.10000000
129,516.50
0.05521000
45630.00000000
175,146.50
0.05522000
47335.90000000
222,482.40
0.05523000
82477.70000000
304,960.10
0.05524000
18403.50000000
323,363.60
0.05525000
38321.40000000
361,685.00
0.05526000
19759.00000000
381,444.00
0.05527000
29643.70000000
411,087.70
0.05528000
1586.20000000
412,673.90
0.05529000
11299.80000000
423,973.70
0.05530000
18240.40000000
442,214.10
0.05531000
23321.40000000
465,535.50
0.05532000
16672.00000000
482,207.50
0.05533000
17925.20000000
500,132.70
|
||||||
| 2026-06-15 01:45:47 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667338153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
10022.40000000
11,608.60
0.05509000
7529.10000000
19,137.70
0.05508000
25501.10000000
44,638.80
0.05507000
8501.70000000
53,140.50
0.05506000
108839.80000000
161,980.30
0.05505000
99410.40000000
261,390.70
0.05504000
13936.00000000
275,326.70
0.05503000
23321.40000000
298,648.10
0.05502000
6138.70000000
304,786.80
0.05501000
38777.50000000
343,564.30
0.05500000
30592.80000000
374,157.10
0.05499000
3402.00000000
377,559.10
0.05498000
23321.40000000
400,880.50
0.05497000
11315.20000000
412,195.70
0.05496000
39696.80000000
451,892.50
0.05495000
52514.20000000
504,406.70
0.05494000
32793.90000000
537,200.60
0.05493000
73190.40000000
610,391.00
0.05492000
36974.20000000
647,365.20
Asks (20 levels)
Price
Qty
Total
0.05514000
7529.10000000
7,529.10
0.05515000
5759.50000000
13,288.60
0.05516000
25501.10000000
38,789.70
0.05517000
34915.70000000
73,705.40
0.05518000
17166.50000000
90,871.90
0.05519000
16804.00000000
107,675.90
0.05520000
26014.10000000
133,690.00
0.05521000
45630.00000000
179,320.00
0.05522000
47335.90000000
226,655.90
0.05523000
82477.70000000
309,133.60
0.05524000
18403.50000000
327,537.10
0.05525000
38321.40000000
365,858.50
0.05526000
19759.00000000
385,617.50
0.05527000
29643.70000000
415,261.20
0.05528000
1586.20000000
416,847.40
0.05529000
11299.80000000
428,147.20
0.05530000
18240.40000000
446,387.60
0.05531000
23321.40000000
469,709.00
0.05532000
16672.00000000
486,381.00
0.05533000
17925.20000000
504,306.20
|
||||||
| 2026-06-15 01:45:45 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667338152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
6124.10000000
7,710.30
0.05509000
7529.10000000
15,239.40
0.05508000
25501.10000000
40,740.50
0.05507000
8501.70000000
49,242.20
0.05506000
108839.80000000
158,082.00
0.05505000
99410.40000000
257,492.40
0.05504000
13936.00000000
271,428.40
0.05503000
23321.40000000
294,749.80
0.05502000
6138.70000000
300,888.50
0.05501000
38777.50000000
339,666.00
0.05500000
30592.80000000
370,258.80
0.05499000
3402.00000000
373,660.80
0.05498000
23321.40000000
396,982.20
0.05497000
11315.20000000
408,297.40
0.05496000
39696.80000000
447,994.20
0.05495000
52514.20000000
500,508.40
0.05494000
32793.90000000
533,302.30
0.05493000
73190.40000000
606,492.70
0.05492000
36974.20000000
643,466.90
Asks (20 levels)
Price
Qty
Total
0.05514000
7529.10000000
7,529.10
0.05515000
5759.50000000
13,288.60
0.05516000
25501.10000000
38,789.70
0.05517000
34915.70000000
73,705.40
0.05518000
17166.50000000
90,871.90
0.05519000
16804.00000000
107,675.90
0.05520000
26014.10000000
133,690.00
0.05521000
45630.00000000
179,320.00
0.05522000
47335.90000000
226,655.90
0.05523000
82477.70000000
309,133.60
0.05524000
18403.50000000
327,537.10
0.05525000
38321.40000000
365,858.50
0.05526000
19759.00000000
385,617.50
0.05527000
29643.70000000
415,261.20
0.05528000
1586.20000000
416,847.40
0.05529000
11299.80000000
428,147.20
0.05530000
18240.40000000
446,387.60
0.05531000
23321.40000000
469,709.00
0.05532000
16672.00000000
486,381.00
0.05533000
17925.20000000
504,306.20
|
||||||
| 2026-06-15 01:45:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667338147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
6124.10000000
7,710.30
0.05509000
7529.10000000
15,239.40
0.05508000
25501.10000000
40,740.50
0.05507000
8501.70000000
49,242.20
0.05506000
108839.80000000
158,082.00
0.05505000
99410.40000000
257,492.40
0.05504000
13936.00000000
271,428.40
0.05503000
23321.40000000
294,749.80
0.05502000
6138.70000000
300,888.50
0.05501000
38777.50000000
339,666.00
0.05500000
30592.80000000
370,258.80
0.05499000
3402.00000000
373,660.80
0.05498000
23321.40000000
396,982.20
0.05497000
11315.20000000
408,297.40
0.05496000
39696.80000000
447,994.20
0.05495000
52514.20000000
500,508.40
0.05494000
32793.90000000
533,302.30
0.05493000
73190.40000000
606,492.70
0.05492000
36974.20000000
643,466.90
Asks (20 levels)
Price
Qty
Total
0.05513000
3438.90000000
3,438.90
0.05514000
7529.10000000
10,968.00
0.05515000
7529.10000000
18,497.10
0.05516000
25501.10000000
43,998.20
0.05517000
34915.70000000
78,913.90
0.05518000
17166.50000000
96,080.40
0.05519000
16804.00000000
112,884.40
0.05520000
26014.10000000
138,898.50
0.05521000
45630.00000000
184,528.50
0.05522000
47335.90000000
231,864.40
0.05523000
82477.70000000
314,342.10
0.05524000
18403.50000000
332,745.60
0.05525000
38321.40000000
371,067.00
0.05526000
19759.00000000
390,826.00
0.05527000
29643.70000000
420,469.70
0.05528000
1586.20000000
422,055.90
0.05529000
11299.80000000
433,355.70
0.05530000
18240.40000000
451,596.10
0.05531000
23321.40000000
474,917.50
0.05532000
16672.00000000
491,589.50
|
||||||
| 2026-06-15 01:45:43 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667338125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
9768.30000000
11,354.50
0.05509000
1586.20000000
12,940.70
0.05508000
25501.10000000
38,441.80
0.05507000
8501.70000000
46,943.50
0.05506000
108839.80000000
155,783.30
0.05505000
99410.40000000
255,193.70
0.05504000
13936.00000000
269,129.70
0.05503000
23321.40000000
292,451.10
0.05502000
6138.70000000
298,589.80
0.05501000
38777.50000000
337,367.30
0.05500000
30592.80000000
367,960.10
0.05499000
3402.00000000
371,362.10
0.05498000
23321.40000000
394,683.50
0.05497000
11315.20000000
405,998.70
0.05496000
39696.80000000
445,695.50
0.05495000
52514.20000000
498,209.70
0.05494000
32793.90000000
531,003.60
0.05493000
73190.40000000
604,194.00
0.05492000
36974.20000000
641,168.20
Asks (20 levels)
Price
Qty
Total
0.05514000
5221.20000000
5,221.20
0.05515000
7529.10000000
12,750.30
0.05516000
25501.10000000
38,251.40
0.05517000
34915.70000000
73,167.10
0.05518000
17166.50000000
90,333.60
0.05519000
16804.00000000
107,137.60
0.05520000
26014.10000000
133,151.70
0.05521000
45630.00000000
178,781.70
0.05522000
47335.90000000
226,117.60
0.05523000
82477.70000000
308,595.30
0.05524000
18403.50000000
326,998.80
0.05525000
38321.40000000
365,320.20
0.05526000
19759.00000000
385,079.20
0.05527000
29643.70000000
414,722.90
0.05528000
1586.20000000
416,309.10
0.05529000
11299.80000000
427,608.90
0.05530000
18240.40000000
445,849.30
0.05531000
23321.40000000
469,170.70
0.05532000
16672.00000000
485,842.70
0.05533000
17925.20000000
503,767.90
|
||||||
| 2026-06-15 01:45:42 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667338122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
9768.30000000
11,354.50
0.05509000
1586.20000000
12,940.70
0.05508000
25501.10000000
38,441.80
0.05507000
6501.70000000
44,943.50
0.05506000
22130.80000000
67,074.30
0.05505000
99410.40000000
166,484.70
0.05504000
13936.00000000
180,420.70
0.05503000
23321.40000000
203,742.10
0.05502000
6138.70000000
209,880.80
0.05501000
38777.50000000
248,658.30
0.05500000
30592.80000000
279,251.10
0.05499000
3402.00000000
282,653.10
0.05498000
23321.40000000
305,974.50
0.05497000
11315.20000000
317,289.70
0.05496000
39696.80000000
356,986.50
0.05495000
52514.20000000
409,500.70
0.05494000
32793.90000000
442,294.60
0.05493000
73190.40000000
515,485.00
0.05492000
36974.20000000
552,459.20
Asks (20 levels)
Price
Qty
Total
0.05514000
5221.20000000
5,221.20
0.05515000
7529.10000000
12,750.30
0.05516000
25501.10000000
38,251.40
0.05517000
34915.70000000
73,167.10
0.05518000
17166.50000000
90,333.60
0.05519000
16804.00000000
107,137.60
0.05520000
26014.10000000
133,151.70
0.05521000
45630.00000000
178,781.70
0.05522000
47335.90000000
226,117.60
0.05523000
82477.70000000
308,595.30
0.05524000
18403.50000000
326,998.80
0.05525000
38321.40000000
365,320.20
0.05526000
19759.00000000
385,079.20
0.05527000
29643.70000000
414,722.90
0.05528000
1586.20000000
416,309.10
0.05529000
11299.80000000
427,608.90
0.05530000
18240.40000000
445,849.30
0.05531000
23321.40000000
469,170.70
0.05532000
16672.00000000
485,842.70
0.05533000
17925.20000000
503,767.90
|
||||||
| 2026-06-15 01:45:41 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667338103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7529.10000000
9,115.30
0.05508000
10283.30000000
19,398.60
0.05507000
6501.70000000
25,900.30
0.05506000
22130.80000000
48,031.10
0.05505000
99410.40000000
147,441.50
0.05504000
13936.00000000
161,377.50
0.05503000
38539.20000000
199,916.70
0.05502000
6138.70000000
206,055.40
0.05501000
38777.50000000
244,832.90
0.05500000
30592.80000000
275,425.70
0.05499000
3402.00000000
278,827.70
0.05498000
23321.40000000
302,149.10
0.05497000
11315.20000000
313,464.30
0.05496000
39696.80000000
353,161.10
0.05495000
52514.20000000
405,675.30
0.05494000
32793.90000000
438,469.20
0.05493000
73190.40000000
511,659.60
0.05492000
36974.20000000
548,633.80
0.05491000
1586.20000000
550,220.00
Asks (20 levels)
Price
Qty
Total
0.05513000
7205.80000000
7,205.80
0.05514000
5769.70000000
12,975.50
0.05515000
4958.60000000
17,934.10
0.05516000
30034.50000000
47,968.60
0.05517000
30383.10000000
78,351.70
0.05518000
17166.50000000
95,518.20
0.05519000
16804.00000000
112,322.20
0.05520000
26014.10000000
138,336.30
0.05521000
45630.00000000
183,966.30
0.05522000
47335.90000000
231,302.20
0.05523000
82477.70000000
313,779.90
0.05524000
18403.50000000
332,183.40
0.05525000
38321.40000000
370,504.80
0.05526000
19759.00000000
390,263.80
0.05527000
29643.70000000
419,907.50
0.05528000
1586.20000000
421,493.70
0.05529000
11299.80000000
432,793.50
0.05530000
18240.40000000
451,033.90
0.05531000
23321.40000000
474,355.30
0.05532000
16672.00000000
491,027.30
|
||||||
| 2026-06-15 01:45:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667338071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
9892.20000000
11,478.40
0.05509000
1586.20000000
13,064.60
0.05508000
25501.10000000
38,565.70
0.05507000
8501.70000000
47,067.40
0.05506000
100966.20000000
148,033.60
0.05505000
99410.40000000
247,444.00
0.05504000
13936.00000000
261,380.00
0.05503000
23321.40000000
284,701.40
0.05502000
6138.70000000
290,840.10
0.05501000
38777.50000000
329,617.60
0.05500000
30592.80000000
360,210.40
0.05499000
3402.00000000
363,612.40
0.05498000
23321.40000000
386,933.80
0.05497000
11315.20000000
398,249.00
0.05496000
39696.80000000
437,945.80
0.05495000
52514.20000000
490,460.00
0.05494000
32793.90000000
523,253.90
0.05493000
73190.40000000
596,444.30
0.05492000
36974.20000000
633,418.50
Asks (20 levels)
Price
Qty
Total
0.05513000
7205.80000000
7,205.80
0.05514000
1586.20000000
8,792.00
0.05515000
5726.70000000
14,518.70
0.05516000
30034.50000000
44,553.20
0.05517000
30383.10000000
74,936.30
0.05518000
17166.50000000
92,102.80
0.05519000
16804.00000000
108,906.80
0.05520000
26014.10000000
134,920.90
0.05521000
45630.00000000
180,550.90
0.05522000
47335.90000000
227,886.80
0.05523000
82477.70000000
310,364.50
0.05524000
18403.50000000
328,768.00
0.05525000
38321.40000000
367,089.40
0.05526000
19759.00000000
386,848.40
0.05527000
29643.70000000
416,492.10
0.05528000
1586.20000000
418,078.30
0.05529000
11299.80000000
429,378.10
0.05530000
18240.40000000
447,618.50
0.05531000
23321.40000000
470,939.90
0.05532000
16672.00000000
487,611.90
|
||||||
| 2026-06-15 01:45:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667338070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
9892.20000000
11,478.40
0.05509000
1586.20000000
13,064.60
0.05508000
25501.10000000
38,565.70
0.05507000
8501.70000000
47,067.40
0.05506000
100966.20000000
148,033.60
0.05505000
99410.40000000
247,444.00
0.05504000
13936.00000000
261,380.00
0.05503000
23321.40000000
284,701.40
0.05502000
6138.70000000
290,840.10
0.05501000
38777.50000000
329,617.60
0.05500000
30592.80000000
360,210.40
0.05499000
3402.00000000
363,612.40
0.05498000
23321.40000000
386,933.80
0.05497000
11315.20000000
398,249.00
0.05496000
39696.80000000
437,945.80
0.05495000
52514.20000000
490,460.00
0.05494000
32793.90000000
523,253.90
0.05493000
73190.40000000
596,444.30
0.05492000
36974.20000000
633,418.50
Asks (20 levels)
Price
Qty
Total
0.05513000
7205.80000000
7,205.80
0.05514000
1586.20000000
8,792.00
0.05515000
4958.60000000
13,750.60
0.05516000
30034.50000000
43,785.10
0.05517000
30383.10000000
74,168.20
0.05518000
17166.50000000
91,334.70
0.05519000
16804.00000000
108,138.70
0.05520000
26014.10000000
134,152.80
0.05521000
45630.00000000
179,782.80
0.05522000
47335.90000000
227,118.70
0.05523000
82477.70000000
309,596.40
0.05524000
18403.50000000
327,999.90
0.05525000
38321.40000000
366,321.30
0.05526000
19759.00000000
386,080.30
0.05527000
29643.70000000
415,724.00
0.05528000
1586.20000000
417,310.20
0.05529000
11299.80000000
428,610.00
0.05530000
18240.40000000
446,850.40
0.05531000
23321.40000000
470,171.80
0.05532000
16672.00000000
486,843.80
|
||||||
| 2026-06-15 01:45:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667338067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
9892.20000000
11,478.40
0.05509000
1586.20000000
13,064.60
0.05508000
25501.10000000
38,565.70
0.05507000
6501.70000000
45,067.40
0.05506000
100966.20000000
146,033.60
0.05505000
99410.40000000
245,444.00
0.05504000
13936.00000000
259,380.00
0.05503000
23321.40000000
282,701.40
0.05502000
6138.70000000
288,840.10
0.05501000
38777.50000000
327,617.60
0.05500000
30592.80000000
358,210.40
0.05499000
3402.00000000
361,612.40
0.05498000
23321.40000000
384,933.80
0.05497000
11315.20000000
396,249.00
0.05496000
39696.80000000
435,945.80
0.05495000
52514.20000000
488,460.00
0.05494000
32793.90000000
521,253.90
0.05493000
73190.40000000
594,444.30
0.05492000
36974.20000000
631,418.50
Asks (20 levels)
Price
Qty
Total
0.05513000
7205.80000000
7,205.80
0.05514000
1586.20000000
8,792.00
0.05515000
4958.60000000
13,750.60
0.05516000
30034.50000000
43,785.10
0.05517000
30383.10000000
74,168.20
0.05518000
17166.50000000
91,334.70
0.05519000
16804.00000000
108,138.70
0.05520000
26014.10000000
134,152.80
0.05521000
45630.00000000
179,782.80
0.05522000
47335.90000000
227,118.70
0.05523000
82477.70000000
309,596.40
0.05524000
18403.50000000
327,999.90
0.05525000
38321.40000000
366,321.30
0.05526000
19759.00000000
386,080.30
0.05527000
29643.70000000
415,724.00
0.05528000
1586.20000000
417,310.20
0.05529000
11299.80000000
428,610.00
0.05530000
18240.40000000
446,850.40
0.05531000
23321.40000000
470,171.80
0.05532000
16672.00000000
486,843.80
|
||||||
| 2026-06-15 01:45:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667338065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5354.00000000
6,940.20
0.05509000
6125.30000000
13,065.50
0.05508000
25501.10000000
38,566.60
0.05507000
6501.70000000
45,068.30
0.05506000
100966.20000000
146,034.50
0.05505000
99410.40000000
245,444.90
0.05504000
13936.00000000
259,380.90
0.05503000
23321.40000000
282,702.30
0.05502000
6138.70000000
288,841.00
0.05501000
38777.50000000
327,618.50
0.05500000
30592.80000000
358,211.30
0.05499000
3402.00000000
361,613.30
0.05498000
23321.40000000
384,934.70
0.05497000
11315.20000000
396,249.90
0.05496000
39696.80000000
435,946.70
0.05495000
52514.20000000
488,460.90
0.05494000
32793.90000000
521,254.80
0.05493000
73190.40000000
594,445.20
0.05492000
36974.20000000
631,419.40
Asks (20 levels)
Price
Qty
Total
0.05513000
7205.80000000
7,205.80
0.05514000
1586.20000000
8,792.00
0.05515000
4958.60000000
13,750.60
0.05516000
30034.50000000
43,785.10
0.05517000
30383.10000000
74,168.20
0.05518000
17166.50000000
91,334.70
0.05519000
16804.00000000
108,138.70
0.05520000
26014.10000000
134,152.80
0.05521000
45630.00000000
179,782.80
0.05522000
47335.90000000
227,118.70
0.05523000
82477.70000000
309,596.40
0.05524000
18403.50000000
327,999.90
0.05525000
38321.40000000
366,321.30
0.05526000
19759.00000000
386,080.30
0.05527000
29643.70000000
415,724.00
0.05528000
1586.20000000
417,310.20
0.05529000
11299.80000000
428,610.00
0.05530000
18240.40000000
446,850.40
0.05531000
23321.40000000
470,171.80
0.05532000
16672.00000000
486,843.80
|
||||||
| 2026-06-15 01:45:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667338053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6125.30000000
7,711.50
0.05508000
24412.90000000
32,124.40
0.05507000
7590.10000000
39,714.50
0.05506000
20130.80000000
59,845.30
0.05505000
99410.40000000
159,255.70
0.05504000
13936.00000000
173,191.70
0.05503000
23321.40000000
196,513.10
0.05502000
6138.70000000
202,651.80
0.05501000
202678.60000000
405,330.40
0.05500000
30592.80000000
435,923.20
0.05499000
3402.00000000
439,325.20
0.05498000
23321.40000000
462,646.60
0.05497000
11315.20000000
473,961.80
0.05496000
39696.80000000
513,658.60
0.05495000
52514.20000000
566,172.80
0.05494000
34420.60000000
600,593.40
0.05493000
73190.40000000
673,783.80
0.05492000
36974.20000000
710,758.00
0.05491000
1586.20000000
712,344.20
Asks (20 levels)
Price
Qty
Total
0.05512000
3660.40000000
3,660.40
0.05513000
7205.80000000
10,866.20
0.05514000
1586.20000000
12,452.40
0.05515000
6047.00000000
18,499.40
0.05516000
28946.30000000
47,445.70
0.05517000
30383.10000000
77,828.80
0.05518000
17166.50000000
94,995.30
0.05519000
16804.00000000
111,799.30
0.05520000
26014.10000000
137,813.40
0.05521000
45630.00000000
183,443.40
0.05522000
47335.90000000
230,779.30
0.05523000
82477.70000000
313,257.00
0.05524000
18403.50000000
331,660.50
0.05525000
38321.40000000
369,981.90
0.05526000
19759.00000000
389,740.90
0.05527000
29643.70000000
419,384.60
0.05528000
1586.20000000
420,970.80
0.05529000
11299.80000000
432,270.60
0.05530000
18240.40000000
450,511.00
0.05531000
23321.40000000
473,832.40
|
||||||
| 2026-06-15 01:45:34 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667338033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
9615.00000000
11,201.20
0.05509000
1586.20000000
12,787.40
0.05508000
25501.10000000
38,288.50
0.05507000
8501.70000000
46,790.20
0.05506000
20130.80000000
66,921.00
0.05505000
99410.40000000
166,331.40
0.05504000
13936.00000000
180,267.40
0.05503000
23321.40000000
203,588.80
0.05502000
6138.70000000
209,727.50
0.05501000
202678.60000000
412,406.10
0.05500000
30592.80000000
442,998.90
0.05499000
3402.00000000
446,400.90
0.05498000
23321.40000000
469,722.30
0.05497000
11315.20000000
481,037.50
0.05496000
39696.80000000
520,734.30
0.05495000
52514.20000000
573,248.50
0.05494000
34420.60000000
607,669.10
0.05493000
73190.40000000
680,859.50
0.05492000
36974.20000000
717,833.70
Asks (20 levels)
Price
Qty
Total
0.05514000
7529.10000000
7,529.10
0.05515000
7529.10000000
15,058.20
0.05516000
25501.10000000
40,559.30
0.05517000
34916.30000000
75,475.60
0.05518000
17166.50000000
92,642.10
0.05519000
16804.00000000
109,446.10
0.05520000
26014.10000000
135,460.20
0.05521000
45630.00000000
181,090.20
0.05522000
47335.90000000
228,426.10
0.05523000
82477.70000000
310,903.80
0.05524000
18403.50000000
329,307.30
0.05525000
38321.40000000
367,628.70
0.05526000
19759.00000000
387,387.70
0.05527000
29643.70000000
417,031.40
0.05528000
1586.20000000
418,617.60
0.05529000
11299.80000000
429,917.40
0.05530000
18240.40000000
448,157.80
0.05531000
23321.40000000
471,479.20
0.05532000
16672.00000000
488,151.20
0.05533000
17925.20000000
506,076.40
|
||||||
| 2026-06-15 01:45:33 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667338032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
9615.00000000
11,201.20
0.05509000
1586.20000000
12,787.40
0.05508000
25501.10000000
38,288.50
0.05507000
6501.70000000
44,790.20
0.05506000
20130.80000000
64,921.00
0.05505000
99410.40000000
164,331.40
0.05504000
13936.00000000
178,267.40
0.05503000
23321.40000000
201,588.80
0.05502000
6138.70000000
207,727.50
0.05501000
202678.60000000
410,406.10
0.05500000
30592.80000000
440,998.90
0.05499000
3402.00000000
444,400.90
0.05498000
23321.40000000
467,722.30
0.05497000
11315.20000000
479,037.50
0.05496000
39696.80000000
518,734.30
0.05495000
52514.20000000
571,248.50
0.05494000
34420.60000000
605,669.10
0.05493000
73190.40000000
678,859.50
0.05492000
36974.20000000
715,833.70
Asks (20 levels)
Price
Qty
Total
0.05514000
7529.10000000
7,529.10
0.05515000
7529.10000000
15,058.20
0.05516000
25501.10000000
40,559.30
0.05517000
34916.30000000
75,475.60
0.05518000
17166.50000000
92,642.10
0.05519000
16804.00000000
109,446.10
0.05520000
26014.10000000
135,460.20
0.05521000
45630.00000000
181,090.20
0.05522000
47335.90000000
228,426.10
0.05523000
82477.70000000
310,903.80
0.05524000
18403.50000000
329,307.30
0.05525000
38321.40000000
367,628.70
0.05526000
19759.00000000
387,387.70
0.05527000
29643.70000000
417,031.40
0.05528000
1586.20000000
418,617.60
0.05529000
11299.80000000
429,917.40
0.05530000
18240.40000000
448,157.80
0.05531000
23321.40000000
471,479.20
0.05532000
16672.00000000
488,151.20
0.05533000
17925.20000000
506,076.40
|
||||||
| 2026-06-15 01:45:32 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667338031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
9615.00000000
11,201.20
0.05509000
1586.20000000
12,787.40
0.05508000
25501.10000000
38,288.50
0.05507000
6501.70000000
44,790.20
0.05506000
20130.80000000
64,921.00
0.05505000
99410.40000000
164,331.40
0.05504000
13936.00000000
178,267.40
0.05503000
23321.40000000
201,588.80
0.05502000
6138.70000000
207,727.50
0.05501000
202678.60000000
410,406.10
0.05500000
30592.80000000
440,998.90
0.05499000
3402.00000000
444,400.90
0.05498000
23321.40000000
467,722.30
0.05497000
11315.20000000
479,037.50
0.05496000
39696.80000000
518,734.30
0.05495000
52514.20000000
571,248.50
0.05494000
32793.90000000
604,042.40
0.05493000
73190.40000000
677,232.80
0.05492000
36974.20000000
714,207.00
Asks (20 levels)
Price
Qty
Total
0.05514000
7529.10000000
7,529.10
0.05515000
7529.10000000
15,058.20
0.05516000
25501.10000000
40,559.30
0.05517000
34916.30000000
75,475.60
0.05518000
17166.50000000
92,642.10
0.05519000
16804.00000000
109,446.10
0.05520000
26014.10000000
135,460.20
0.05521000
45630.00000000
181,090.20
0.05522000
47335.90000000
228,426.10
0.05523000
82477.70000000
310,903.80
0.05524000
18403.50000000
329,307.30
0.05525000
38321.40000000
367,628.70
0.05526000
19759.00000000
387,387.70
0.05527000
29643.70000000
417,031.40
0.05528000
1586.20000000
418,617.60
0.05529000
11299.80000000
429,917.40
0.05530000
18240.40000000
448,157.80
0.05531000
23321.40000000
471,479.20
0.05532000
16672.00000000
488,151.20
0.05533000
17925.20000000
506,076.40
|
||||||
| 2026-06-15 01:45:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667338003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6125.10000000
7,711.30
0.05508000
25501.10000000
33,212.40
0.05507000
6501.70000000
39,714.10
0.05506000
20130.80000000
59,844.90
0.05505000
99410.40000000
159,255.30
0.05504000
13936.00000000
173,191.30
0.05503000
23321.40000000
196,512.70
0.05502000
6138.70000000
202,651.40
0.05501000
202678.60000000
405,330.00
0.05500000
30592.80000000
435,922.80
0.05499000
3402.00000000
439,324.80
0.05498000
23321.40000000
462,646.20
0.05497000
11315.20000000
473,961.40
0.05496000
39696.80000000
513,658.20
0.05495000
116640.60000000
630,298.80
0.05494000
32793.90000000
663,092.70
0.05493000
10690.40000000
673,783.10
0.05492000
36974.20000000
710,757.30
0.05491000
1586.20000000
712,343.50
Asks (20 levels)
Price
Qty
Total
0.05512000
5369.30000000
5,369.30
0.05513000
7541.10000000
12,910.40
0.05514000
4994.10000000
17,904.50
0.05515000
12075.30000000
29,979.80
0.05516000
25501.10000000
55,480.90
0.05517000
30383.10000000
85,864.00
0.05518000
17166.50000000
103,030.50
0.05519000
38539.20000000
141,569.70
0.05520000
26014.10000000
167,583.80
0.05521000
45630.00000000
213,213.80
0.05522000
47335.90000000
260,549.70
0.05523000
82477.70000000
343,027.40
0.05524000
18403.50000000
361,430.90
0.05525000
38321.40000000
399,752.30
0.05526000
19759.00000000
419,511.30
0.05527000
29643.70000000
449,155.00
0.05528000
1586.20000000
450,741.20
0.05529000
11299.80000000
462,041.00
0.05530000
18240.40000000
480,281.40
0.05531000
23321.40000000
503,602.80
|
||||||
| 2026-06-15 01:45:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
7211.90000000
8,798.10
0.05509000
16804.00000000
25,602.10
0.05508000
31673.70000000
57,275.80
0.05507000
8501.70000000
65,777.50
0.05506000
20130.80000000
85,908.30
0.05505000
84192.60000000
170,100.90
0.05504000
13936.00000000
184,036.90
0.05503000
23321.40000000
207,358.30
0.05502000
6138.70000000
213,497.00
0.05501000
202678.60000000
416,175.60
0.05500000
30592.80000000
446,768.40
0.05499000
3402.00000000
450,170.40
0.05498000
23321.40000000
473,491.80
0.05497000
11315.20000000
484,807.00
0.05496000
39696.80000000
524,503.80
0.05495000
115014.20000000
639,518.00
0.05494000
32793.90000000
672,311.90
0.05493000
10690.40000000
683,002.30
0.05492000
36974.20000000
719,976.50
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7020.50000000
8,606.70
0.05515000
1586.20000000
10,192.90
0.05516000
24412.90000000
34,605.80
0.05517000
28747.00000000
63,352.80
0.05518000
17166.50000000
80,519.30
0.05519000
16804.00000000
97,323.30
0.05520000
26014.10000000
123,337.40
0.05521000
45630.00000000
168,967.40
0.05522000
47335.90000000
216,303.30
0.05523000
82477.70000000
298,781.00
0.05524000
18403.50000000
317,184.50
0.05525000
38321.40000000
355,505.90
0.05526000
19759.00000000
375,264.90
0.05527000
29643.70000000
404,908.60
0.05528000
1586.20000000
406,494.80
0.05529000
11299.80000000
417,794.60
0.05530000
18240.40000000
436,035.00
0.05531000
23321.40000000
459,356.40
0.05532000
16672.00000000
476,028.40
|
||||||
| 2026-06-15 01:45:28 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667337948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
1586.20000000
3,172.40
0.05510000
7211.90000000
10,384.30
0.05509000
16804.00000000
27,188.30
0.05508000
31673.70000000
58,862.00
0.05507000
8501.70000000
67,363.70
0.05506000
20130.80000000
87,494.50
0.05505000
84192.60000000
171,687.10
0.05504000
13936.00000000
185,623.10
0.05503000
23321.40000000
208,944.50
0.05502000
6138.70000000
215,083.20
0.05501000
202678.60000000
417,761.80
0.05500000
30592.80000000
448,354.60
0.05499000
3402.00000000
451,756.60
0.05498000
23321.40000000
475,078.00
0.05497000
11315.20000000
486,393.20
0.05496000
39696.80000000
526,090.00
0.05495000
115014.20000000
641,104.20
0.05494000
32793.90000000
673,898.10
0.05493000
10690.40000000
684,588.50
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7020.50000000
8,606.70
0.05515000
1586.20000000
10,192.90
0.05516000
24412.90000000
34,605.80
0.05517000
28747.00000000
63,352.80
0.05518000
17166.50000000
80,519.30
0.05519000
16804.00000000
97,323.30
0.05520000
26014.10000000
123,337.40
0.05521000
45630.00000000
168,967.40
0.05522000
47335.90000000
216,303.30
0.05523000
82477.70000000
298,781.00
0.05524000
18403.50000000
317,184.50
0.05525000
38321.40000000
355,505.90
0.05526000
19759.00000000
375,264.90
0.05527000
29643.70000000
404,908.60
0.05528000
1586.20000000
406,494.80
0.05529000
11299.80000000
417,794.60
0.05530000
18240.40000000
436,035.00
0.05531000
23321.40000000
459,356.40
0.05532000
16672.00000000
476,028.40
|
||||||
| 2026-06-15 01:45:27 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667337943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5152.40000000
6,738.60
0.05510000
7211.90000000
13,950.50
0.05509000
16804.00000000
30,754.50
0.05508000
31673.70000000
62,428.20
0.05507000
8138.70000000
70,566.90
0.05506000
20130.80000000
90,697.70
0.05505000
84192.60000000
174,890.30
0.05504000
14299.20000000
189,189.50
0.05503000
23321.40000000
212,510.90
0.05502000
6138.70000000
218,649.60
0.05501000
202678.60000000
421,328.20
0.05500000
30592.80000000
451,921.00
0.05499000
3402.00000000
455,323.00
0.05498000
23321.40000000
478,644.40
0.05497000
11315.20000000
489,959.60
0.05496000
39696.80000000
529,656.40
0.05495000
115014.20000000
644,670.60
0.05494000
32793.90000000
677,464.50
0.05493000
10690.40000000
688,154.90
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7020.50000000
8,606.70
0.05515000
1586.20000000
10,192.90
0.05516000
24412.90000000
34,605.80
0.05517000
28747.00000000
63,352.80
0.05518000
17166.50000000
80,519.30
0.05519000
16804.00000000
97,323.30
0.05520000
26014.10000000
123,337.40
0.05521000
45630.00000000
168,967.40
0.05522000
47335.90000000
216,303.30
0.05523000
82477.70000000
298,781.00
0.05524000
18403.50000000
317,184.50
0.05525000
38321.40000000
355,505.90
0.05526000
19759.00000000
375,264.90
0.05527000
29643.70000000
404,908.60
0.05528000
1586.20000000
406,494.80
0.05529000
11299.80000000
417,794.60
0.05530000
18240.40000000
436,035.00
0.05531000
23321.40000000
459,356.40
0.05532000
16672.00000000
476,028.40
|
||||||
| 2026-06-15 01:45:25 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667337939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5152.40000000
6,738.60
0.05510000
6123.90000000
12,862.50
0.05509000
17892.00000000
30,754.50
0.05508000
31673.70000000
62,428.20
0.05507000
8138.70000000
70,566.90
0.05506000
20130.80000000
90,697.70
0.05505000
84192.60000000
174,890.30
0.05504000
14299.20000000
189,189.50
0.05503000
23321.40000000
212,510.90
0.05502000
6138.70000000
218,649.60
0.05501000
202678.60000000
421,328.20
0.05500000
30592.80000000
451,921.00
0.05499000
3402.00000000
455,323.00
0.05498000
23321.40000000
478,644.40
0.05497000
11315.20000000
489,959.60
0.05496000
39696.80000000
529,656.40
0.05495000
52514.20000000
582,170.60
0.05494000
95293.90000000
677,464.50
0.05493000
10690.40000000
688,154.90
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7020.50000000
8,606.70
0.05515000
1586.20000000
10,192.90
0.05516000
24412.90000000
34,605.80
0.05517000
28747.00000000
63,352.80
0.05518000
17166.50000000
80,519.30
0.05519000
16804.00000000
97,323.30
0.05520000
26014.10000000
123,337.40
0.05521000
45630.00000000
168,967.40
0.05522000
47335.90000000
216,303.30
0.05523000
82477.70000000
298,781.00
0.05524000
18403.50000000
317,184.50
0.05525000
38321.40000000
355,505.90
0.05526000
19759.00000000
375,264.90
0.05527000
29643.70000000
404,908.60
0.05528000
1586.20000000
406,494.80
0.05529000
11299.80000000
417,794.60
0.05530000
18240.40000000
436,035.00
0.05531000
23321.40000000
459,356.40
0.05532000
16672.00000000
476,028.40
|
||||||
| 2026-06-15 01:45:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667337934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5152.40000000
6,738.60
0.05510000
6123.90000000
12,862.50
0.05509000
17892.00000000
30,754.50
0.05508000
31673.70000000
62,428.20
0.05507000
8138.70000000
70,566.90
0.05506000
20130.80000000
90,697.70
0.05505000
84192.60000000
174,890.30
0.05504000
14299.20000000
189,189.50
0.05503000
23321.40000000
212,510.90
0.05502000
6138.70000000
218,649.60
0.05501000
202678.60000000
421,328.20
0.05500000
30592.80000000
451,921.00
0.05499000
3402.00000000
455,323.00
0.05498000
23321.40000000
478,644.40
0.05497000
11315.20000000
489,959.60
0.05496000
39696.80000000
529,656.40
0.05495000
52514.20000000
582,170.60
0.05494000
95293.90000000
677,464.50
0.05493000
10690.40000000
688,154.90
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7020.50000000
8,606.70
0.05515000
1586.20000000
10,192.90
0.05516000
24412.90000000
34,605.80
0.05517000
24214.30000000
58,820.10
0.05518000
21698.50000000
80,518.60
0.05519000
16804.00000000
97,322.60
0.05520000
26014.10000000
123,336.70
0.05521000
45630.00000000
168,966.70
0.05522000
47335.90000000
216,302.60
0.05523000
82477.70000000
298,780.30
0.05524000
18403.50000000
317,183.80
0.05525000
38321.40000000
355,505.20
0.05526000
19759.00000000
375,264.20
0.05527000
29643.70000000
404,907.90
0.05528000
1586.20000000
406,494.10
0.05529000
11299.80000000
417,793.90
0.05530000
18240.40000000
436,034.30
0.05531000
23321.40000000
459,355.70
0.05532000
16672.00000000
476,027.70
|
||||||
| 2026-06-15 01:45:23 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667337928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5152.40000000
6,738.60
0.05510000
6123.90000000
12,862.50
0.05509000
17892.00000000
30,754.50
0.05508000
31673.70000000
62,428.20
0.05507000
8138.70000000
70,566.90
0.05506000
20130.80000000
90,697.70
0.05505000
84192.60000000
174,890.30
0.05504000
14299.20000000
189,189.50
0.05503000
23321.40000000
212,510.90
0.05502000
6138.70000000
218,649.60
0.05501000
202678.60000000
421,328.20
0.05500000
30592.80000000
451,921.00
0.05499000
3402.00000000
455,323.00
0.05498000
23321.40000000
478,644.40
0.05497000
11315.20000000
489,959.60
0.05496000
39696.80000000
529,656.40
0.05495000
52514.20000000
582,170.60
0.05494000
95293.90000000
677,464.50
0.05493000
10690.40000000
688,154.90
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7020.50000000
8,606.70
0.05515000
1586.20000000
10,192.90
0.05516000
24412.90000000
34,605.80
0.05517000
24214.30000000
58,820.10
0.05518000
21698.50000000
80,518.60
0.05519000
16804.00000000
97,322.60
0.05520000
26014.10000000
123,336.70
0.05521000
45630.00000000
168,966.70
0.05522000
47335.90000000
216,302.60
0.05523000
82477.70000000
298,780.30
0.05524000
18403.50000000
317,183.80
0.05525000
38321.40000000
355,505.20
0.05526000
19759.00000000
375,264.20
0.05527000
29643.70000000
404,907.90
0.05528000
1586.20000000
406,494.10
0.05529000
11299.80000000
417,793.90
0.05530000
18240.40000000
436,034.30
0.05531000
23321.40000000
459,355.70
0.05532000
16672.00000000
476,027.70
|
||||||
| 2026-06-15 01:45:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
6123.90000000
7,710.10
0.05509000
17892.00000000
25,602.10
0.05508000
31673.70000000
57,275.80
0.05507000
8138.70000000
65,414.50
0.05506000
20130.80000000
85,545.30
0.05505000
84192.60000000
169,737.90
0.05504000
14299.20000000
184,037.10
0.05503000
23321.40000000
207,358.50
0.05502000
6138.70000000
213,497.20
0.05501000
202678.60000000
416,175.80
0.05500000
30592.80000000
446,768.60
0.05499000
3402.00000000
450,170.60
0.05498000
23321.40000000
473,492.00
0.05497000
11315.20000000
484,807.20
0.05496000
39696.80000000
524,504.00
0.05495000
52514.20000000
577,018.20
0.05494000
95293.90000000
672,312.10
0.05493000
10690.40000000
683,002.50
0.05492000
36974.20000000
719,976.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7020.50000000
8,606.70
0.05515000
5268.80000000
13,875.50
0.05516000
24412.90000000
38,288.40
0.05517000
28747.50000000
67,035.90
0.05518000
17166.50000000
84,202.40
0.05519000
16804.00000000
101,006.40
0.05520000
26014.10000000
127,020.50
0.05521000
45630.00000000
172,650.50
0.05522000
47335.90000000
219,986.40
0.05523000
82477.70000000
302,464.10
0.05524000
18403.50000000
320,867.60
0.05525000
38321.40000000
359,189.00
0.05526000
19759.00000000
378,948.00
0.05527000
29643.70000000
408,591.70
0.05528000
1586.20000000
410,177.90
0.05529000
11299.80000000
421,477.70
0.05530000
18240.40000000
439,718.10
0.05531000
23321.40000000
463,039.50
0.05532000
16672.00000000
479,711.50
|
||||||
| 2026-06-15 01:45:21 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667337903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7419.10000000
9,005.30
0.05510000
10089.00000000
19,094.30
0.05509000
2674.20000000
21,768.50
0.05508000
8847.00000000
30,615.50
0.05507000
6138.70000000
36,754.20
0.05506000
27739.70000000
64,493.90
0.05505000
38539.20000000
103,033.10
0.05504000
29517.00000000
132,550.10
0.05503000
23321.40000000
155,871.50
0.05502000
21356.50000000
177,228.00
0.05501000
202678.60000000
379,906.60
0.05500000
30592.80000000
410,499.40
0.05499000
3402.00000000
413,901.40
0.05498000
23321.40000000
437,222.80
0.05497000
11315.20000000
448,538.00
0.05496000
39696.80000000
488,234.80
0.05495000
52514.20000000
540,749.00
0.05494000
95293.90000000
636,042.90
0.05493000
10690.40000000
646,733.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7020.50000000
8,606.70
0.05515000
1586.20000000
10,192.90
0.05516000
16804.00000000
26,996.90
0.05517000
28747.50000000
55,744.40
0.05518000
1948.70000000
57,693.10
0.05519000
32021.80000000
89,714.90
0.05520000
26014.10000000
115,729.00
0.05521000
45630.00000000
161,359.00
0.05522000
47335.90000000
208,694.90
0.05523000
82477.70000000
291,172.60
0.05524000
18403.50000000
309,576.10
0.05525000
38321.40000000
347,897.50
0.05526000
19759.00000000
367,656.50
0.05527000
29643.70000000
397,300.20
0.05528000
1586.20000000
398,886.40
0.05529000
11299.80000000
410,186.20
0.05530000
18240.40000000
428,426.60
0.05531000
23321.40000000
451,748.00
0.05532000
16672.00000000
468,420.00
|
||||||
| 2026-06-15 01:45:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.60000000
7,712.80
0.05506000
25501.50000000
33,214.30
0.05505000
16804.00000000
50,018.30
0.05504000
27701.80000000
77,720.10
0.05503000
23321.40000000
101,041.50
0.05502000
21356.50000000
122,398.00
0.05501000
38777.50000000
161,175.50
0.05500000
30592.80000000
191,768.30
0.05499000
3402.00000000
195,170.30
0.05498000
23321.40000000
218,491.70
0.05497000
191956.40000000
410,448.10
0.05496000
39696.80000000
450,144.90
0.05495000
52514.20000000
502,659.10
0.05494000
32793.90000000
535,453.00
0.05493000
73190.40000000
608,643.40
0.05492000
36974.20000000
645,617.60
0.05491000
3213.80000000
648,831.40
0.05490000
32430.20000000
681,261.60
0.05489000
3405.80000000
684,667.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7603.30000000
9,189.50
0.05512000
4871.50000000
14,061.00
0.05513000
7817.10000000
21,878.10
0.05514000
6121.40000000
27,999.50
0.05515000
8249.80000000
36,249.30
0.05516000
31670.40000000
67,919.70
0.05517000
23126.30000000
91,046.00
0.05518000
1586.20000000
92,632.20
0.05519000
53757.00000000
146,389.20
0.05520000
26014.10000000
172,403.30
0.05521000
45630.00000000
218,033.30
0.05522000
47335.90000000
265,369.20
0.05523000
82477.70000000
347,846.90
0.05524000
18403.50000000
366,250.40
0.05525000
38321.40000000
404,571.80
0.05526000
19759.00000000
424,330.80
0.05527000
29643.70000000
453,974.50
0.05528000
1586.20000000
455,560.70
0.05529000
11299.80000000
466,860.50
|
||||||
| 2026-06-15 01:45:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.60000000
7,712.80
0.05506000
25501.50000000
33,214.30
0.05505000
16804.00000000
50,018.30
0.05504000
27701.80000000
77,720.10
0.05503000
23321.40000000
101,041.50
0.05502000
21356.50000000
122,398.00
0.05501000
38777.50000000
161,175.50
0.05500000
30592.80000000
191,768.30
0.05499000
3402.00000000
195,170.30
0.05498000
23321.40000000
218,491.70
0.05497000
191956.40000000
410,448.10
0.05496000
39696.80000000
450,144.90
0.05495000
52514.20000000
502,659.10
0.05494000
32793.90000000
535,453.00
0.05493000
73190.40000000
608,643.40
0.05492000
36974.20000000
645,617.60
0.05491000
3213.80000000
648,831.40
0.05490000
32430.20000000
681,261.60
0.05489000
3405.80000000
684,667.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7603.30000000
9,189.50
0.05512000
1586.20000000
10,775.70
0.05513000
7817.10000000
18,592.80
0.05514000
6121.40000000
24,714.20
0.05515000
8249.80000000
32,964.00
0.05516000
31670.40000000
64,634.40
0.05517000
23126.30000000
87,760.70
0.05518000
1586.20000000
89,346.90
0.05519000
53757.00000000
143,103.90
0.05520000
26014.10000000
169,118.00
0.05521000
45630.00000000
214,748.00
0.05522000
47335.90000000
262,083.90
0.05523000
82477.70000000
344,561.60
0.05524000
18403.50000000
362,965.10
0.05525000
38321.40000000
401,286.50
0.05526000
19759.00000000
421,045.50
0.05527000
29643.70000000
450,689.20
0.05528000
1586.20000000
452,275.40
0.05529000
11299.80000000
463,575.20
|
||||||
| 2026-06-15 01:45:17 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667337807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.60000000
7,712.80
0.05506000
25501.50000000
33,214.30
0.05505000
16804.00000000
50,018.30
0.05504000
27338.60000000
77,356.90
0.05503000
23684.60000000
101,041.50
0.05502000
21356.50000000
122,398.00
0.05501000
38777.50000000
161,175.50
0.05500000
30592.80000000
191,768.30
0.05499000
3402.00000000
195,170.30
0.05498000
23321.40000000
218,491.70
0.05497000
191956.40000000
410,448.10
0.05496000
39696.80000000
450,144.90
0.05495000
52514.20000000
502,659.10
0.05494000
32793.90000000
535,453.00
0.05493000
73190.40000000
608,643.40
0.05492000
36974.20000000
645,617.60
0.05491000
3213.80000000
648,831.40
0.05490000
32430.20000000
681,261.60
0.05489000
3405.80000000
684,667.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7615.80000000
9,202.00
0.05513000
7817.10000000
17,019.10
0.05514000
6121.40000000
23,140.50
0.05515000
7956.30000000
31,096.80
0.05516000
31670.40000000
62,767.20
0.05517000
23126.30000000
85,893.50
0.05518000
1586.20000000
87,479.70
0.05519000
53757.00000000
141,236.70
0.05520000
26014.10000000
167,250.80
0.05521000
45630.00000000
212,880.80
0.05522000
47335.90000000
260,216.70
0.05523000
82477.70000000
342,694.40
0.05524000
18403.50000000
361,097.90
0.05525000
38321.40000000
399,419.30
0.05526000
19759.00000000
419,178.30
0.05527000
29643.70000000
448,822.00
0.05528000
1586.20000000
450,408.20
0.05529000
11299.80000000
461,708.00
0.05530000
18240.40000000
479,948.40
|
||||||
| 2026-06-15 01:45:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.60000000
7,712.80
0.05506000
25501.50000000
33,214.30
0.05505000
16804.00000000
50,018.30
0.05504000
27338.60000000
77,356.90
0.05503000
23684.60000000
101,041.50
0.05502000
21356.50000000
122,398.00
0.05501000
38777.50000000
161,175.50
0.05500000
30592.80000000
191,768.30
0.05499000
3402.00000000
195,170.30
0.05498000
23321.40000000
218,491.70
0.05497000
191956.40000000
410,448.10
0.05496000
39696.80000000
450,144.90
0.05495000
52514.20000000
502,659.10
0.05494000
32793.90000000
535,453.00
0.05493000
73190.40000000
608,643.40
0.05492000
36974.20000000
645,617.60
0.05491000
3213.80000000
648,831.40
0.05490000
32430.20000000
681,261.60
0.05489000
3405.80000000
684,667.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6384.90000000
7,971.10
0.05512000
5634.60000000
13,605.70
0.05513000
7817.10000000
21,422.80
0.05514000
6121.40000000
27,544.20
0.05515000
7721.20000000
35,265.40
0.05516000
31670.40000000
66,935.80
0.05517000
23126.30000000
90,062.10
0.05518000
1586.20000000
91,648.30
0.05519000
53757.00000000
145,405.30
0.05520000
26014.10000000
171,419.40
0.05521000
45630.00000000
217,049.40
0.05522000
47335.90000000
264,385.30
0.05523000
82477.70000000
346,863.00
0.05524000
18403.50000000
365,266.50
0.05525000
38321.40000000
403,587.90
0.05526000
19759.00000000
423,346.90
0.05527000
29643.70000000
452,990.60
0.05528000
1586.20000000
454,576.80
0.05529000
11299.80000000
465,876.60
|
||||||
| 2026-06-15 01:45:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.60000000
7,712.80
0.05506000
25501.50000000
33,214.30
0.05505000
16804.00000000
50,018.30
0.05504000
27338.60000000
77,356.90
0.05503000
23684.60000000
101,041.50
0.05502000
21356.50000000
122,398.00
0.05501000
38777.50000000
161,175.50
0.05500000
30592.80000000
191,768.30
0.05499000
3402.00000000
195,170.30
0.05498000
23321.40000000
218,491.70
0.05497000
191956.40000000
410,448.10
0.05496000
39696.80000000
450,144.90
0.05495000
52514.20000000
502,659.10
0.05494000
32793.90000000
535,453.00
0.05493000
73190.40000000
608,643.40
0.05492000
36974.20000000
645,617.60
0.05491000
3213.80000000
648,831.40
0.05490000
32430.20000000
681,261.60
0.05489000
3405.80000000
684,667.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6384.90000000
7,971.10
0.05512000
5634.60000000
13,605.70
0.05513000
7817.10000000
21,422.80
0.05514000
6121.40000000
27,544.20
0.05515000
7721.20000000
35,265.40
0.05516000
31670.40000000
66,935.80
0.05517000
23126.30000000
90,062.10
0.05518000
1586.20000000
91,648.30
0.05519000
53757.00000000
145,405.30
0.05520000
26014.10000000
171,419.40
0.05521000
45630.00000000
217,049.40
0.05522000
47335.90000000
264,385.30
0.05523000
82477.70000000
346,863.00
0.05524000
18403.50000000
365,266.50
0.05525000
38321.40000000
403,587.90
0.05526000
19759.00000000
423,346.90
0.05527000
29643.70000000
452,990.60
0.05528000
1586.20000000
454,576.80
0.05529000
11299.80000000
465,876.60
|
||||||
| 2026-06-15 01:45:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.60000000
7,712.80
0.05506000
25501.50000000
33,214.30
0.05505000
16804.00000000
50,018.30
0.05504000
27338.60000000
77,356.90
0.05503000
23684.60000000
101,041.50
0.05502000
21356.50000000
122,398.00
0.05501000
38777.50000000
161,175.50
0.05500000
30592.80000000
191,768.30
0.05499000
3402.00000000
195,170.30
0.05498000
23321.40000000
218,491.70
0.05497000
191956.40000000
410,448.10
0.05496000
39696.80000000
450,144.90
0.05495000
52514.20000000
502,659.10
0.05494000
32793.90000000
535,453.00
0.05493000
73190.40000000
608,643.40
0.05492000
36974.20000000
645,617.60
0.05491000
3213.80000000
648,831.40
0.05490000
32430.20000000
681,261.60
0.05489000
3405.80000000
684,667.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6384.90000000
7,971.10
0.05512000
5634.60000000
13,605.70
0.05513000
7817.10000000
21,422.80
0.05514000
6121.40000000
27,544.20
0.05515000
1948.90000000
29,493.10
0.05516000
31670.40000000
61,163.50
0.05517000
23126.30000000
84,289.80
0.05518000
1586.20000000
85,876.00
0.05519000
53757.00000000
139,633.00
0.05520000
26014.10000000
165,647.10
0.05521000
45630.00000000
211,277.10
0.05522000
47335.90000000
258,613.00
0.05523000
82477.70000000
341,090.70
0.05524000
18403.50000000
359,494.20
0.05525000
38321.40000000
397,815.60
0.05526000
19759.00000000
417,574.60
0.05527000
29643.70000000
447,218.30
0.05528000
1586.20000000
448,804.50
0.05529000
11299.80000000
460,104.30
|
||||||
| 2026-06-15 01:45:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.60000000
7,712.80
0.05506000
25501.50000000
33,214.30
0.05505000
16804.00000000
50,018.30
0.05504000
27338.60000000
77,356.90
0.05503000
23684.60000000
101,041.50
0.05502000
21356.50000000
122,398.00
0.05501000
38777.50000000
161,175.50
0.05500000
30592.80000000
191,768.30
0.05499000
3402.00000000
195,170.30
0.05498000
23321.40000000
218,491.70
0.05497000
191956.40000000
410,448.10
0.05496000
39696.80000000
450,144.90
0.05495000
52514.20000000
502,659.10
0.05494000
32793.90000000
535,453.00
0.05493000
73190.40000000
608,643.40
0.05492000
36974.20000000
645,617.60
0.05491000
3213.80000000
648,831.40
0.05490000
32430.20000000
681,261.60
0.05489000
3405.80000000
684,667.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6384.90000000
7,971.10
0.05512000
5634.60000000
13,605.70
0.05513000
12353.00000000
25,958.70
0.05514000
1586.20000000
27,544.90
0.05515000
5397.30000000
32,942.20
0.05516000
31670.40000000
64,612.60
0.05517000
23126.30000000
87,738.90
0.05518000
1586.20000000
89,325.10
0.05519000
53757.00000000
143,082.10
0.05520000
26014.10000000
169,096.20
0.05521000
45630.00000000
214,726.20
0.05522000
47335.90000000
262,062.10
0.05523000
82477.70000000
344,539.80
0.05524000
18403.50000000
362,943.30
0.05525000
38321.40000000
401,264.70
0.05526000
19759.00000000
421,023.70
0.05527000
29643.70000000
450,667.40
0.05528000
1586.20000000
452,253.60
0.05529000
11299.80000000
463,553.40
|
||||||
| 2026-06-15 01:45:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.60000000
7,712.80
0.05506000
25501.50000000
33,214.30
0.05505000
16804.00000000
50,018.30
0.05504000
27338.60000000
77,356.90
0.05503000
23684.60000000
101,041.50
0.05502000
21356.50000000
122,398.00
0.05501000
38777.50000000
161,175.50
0.05500000
30592.80000000
191,768.30
0.05499000
3402.00000000
195,170.30
0.05498000
23321.40000000
218,491.70
0.05497000
191956.40000000
410,448.10
0.05496000
39696.80000000
450,144.90
0.05495000
52514.20000000
502,659.10
0.05494000
32793.90000000
535,453.00
0.05493000
73190.40000000
608,643.40
0.05492000
36974.20000000
645,617.60
0.05491000
3213.80000000
648,831.40
0.05490000
32430.20000000
681,261.60
0.05489000
3405.80000000
684,667.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6384.90000000
7,971.10
0.05512000
5634.60000000
13,605.70
0.05513000
12353.00000000
25,958.70
0.05514000
1586.20000000
27,544.90
0.05515000
5397.30000000
32,942.20
0.05516000
31670.40000000
64,612.60
0.05517000
23126.30000000
87,738.90
0.05518000
1586.20000000
89,325.10
0.05519000
53757.00000000
143,082.10
0.05520000
26014.10000000
169,096.20
0.05521000
45630.00000000
214,726.20
0.05522000
47335.90000000
262,062.10
0.05523000
82477.70000000
344,539.80
0.05524000
18403.50000000
362,943.30
0.05525000
38321.40000000
401,264.70
0.05526000
19759.00000000
421,023.70
0.05527000
29643.70000000
450,667.40
0.05528000
1586.20000000
452,253.60
0.05529000
11299.80000000
463,553.40
|
||||||
| 2026-06-15 01:45:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
25501.50000000
27,087.70
0.05505000
16804.00000000
43,891.70
0.05504000
27338.60000000
71,230.30
0.05503000
23321.40000000
94,551.70
0.05502000
21356.50000000
115,908.20
0.05501000
38777.50000000
154,685.70
0.05500000
30592.80000000
185,278.50
0.05499000
3402.00000000
188,680.50
0.05498000
23321.40000000
212,001.90
0.05497000
191956.40000000
403,958.30
0.05496000
39696.80000000
443,655.10
0.05495000
52514.20000000
496,169.30
0.05494000
32793.90000000
528,963.20
0.05493000
73190.40000000
602,153.60
0.05492000
36974.20000000
639,127.80
0.05491000
3213.80000000
642,341.60
0.05490000
32430.20000000
674,771.80
0.05489000
3405.80000000
678,177.60
0.05488000
33874.50000000
712,052.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7603.30000000
9,189.50
0.05511000
1586.20000000
10,775.70
0.05512000
1586.20000000
12,361.90
0.05513000
12353.00000000
24,714.90
0.05514000
1586.20000000
26,301.10
0.05515000
5397.30000000
31,698.40
0.05516000
31670.40000000
63,368.80
0.05517000
23126.30000000
86,495.10
0.05518000
1586.20000000
88,081.30
0.05519000
53757.00000000
141,838.30
0.05520000
26014.10000000
167,852.40
0.05521000
45630.00000000
213,482.40
0.05522000
47335.90000000
260,818.30
0.05523000
82477.70000000
343,296.00
0.05524000
18403.50000000
361,699.50
0.05525000
38321.40000000
400,020.90
0.05526000
19759.00000000
419,779.90
0.05527000
29643.70000000
449,423.60
0.05528000
1586.20000000
451,009.80
|
||||||
| 2026-06-15 01:45:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.80000000
7,713.00
0.05506000
25864.60000000
33,577.60
0.05505000
16804.00000000
50,381.60
0.05504000
27338.60000000
77,720.20
0.05503000
98974.80000000
176,695.00
0.05502000
21356.50000000
198,051.50
0.05501000
8777.50000000
206,829.00
0.05500000
30592.80000000
237,421.80
0.05499000
3402.00000000
240,823.80
0.05498000
23321.40000000
264,145.20
0.05497000
191956.40000000
456,101.60
0.05496000
39696.80000000
495,798.40
0.05495000
52514.20000000
548,312.60
0.05494000
32793.90000000
581,106.50
0.05493000
74817.40000000
655,923.90
0.05492000
36974.20000000
692,898.10
0.05491000
1586.20000000
694,484.30
0.05490000
32430.20000000
726,914.50
0.05489000
3405.80000000
730,320.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5848.30000000
7,434.50
0.05512000
6448.50000000
13,883.00
0.05513000
7817.10000000
21,700.10
0.05514000
6121.30000000
27,821.40
0.05515000
1948.90000000
29,770.30
0.05516000
31670.40000000
61,440.70
0.05517000
23126.30000000
84,567.00
0.05518000
1586.20000000
86,153.20
0.05519000
53757.00000000
139,910.20
0.05520000
26014.10000000
165,924.30
0.05521000
45630.00000000
211,554.30
0.05522000
47335.90000000
258,890.20
0.05523000
82477.70000000
341,367.90
0.05524000
18403.50000000
359,771.40
0.05525000
38321.40000000
398,092.80
0.05526000
19759.00000000
417,851.80
0.05527000
29643.70000000
447,495.50
0.05528000
1586.20000000
449,081.70
0.05529000
11299.80000000
460,381.50
|
||||||
| 2026-06-15 01:45:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6126.00000000
7,712.20
0.05507000
7227.10000000
14,939.30
0.05506000
28155.30000000
43,094.60
0.05505000
38539.20000000
81,633.80
0.05504000
27338.60000000
108,972.40
0.05503000
98974.80000000
207,947.20
0.05502000
21356.50000000
229,303.70
0.05501000
8777.50000000
238,081.20
0.05500000
30592.80000000
268,674.00
0.05499000
3402.00000000
272,076.00
0.05498000
23321.40000000
295,397.40
0.05497000
191956.40000000
487,353.80
0.05496000
39696.80000000
527,050.60
0.05495000
54140.60000000
581,191.20
0.05494000
32793.90000000
613,985.10
0.05493000
73190.40000000
687,175.50
0.05492000
36974.20000000
724,149.70
0.05491000
1586.20000000
725,735.90
0.05490000
32430.20000000
758,166.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6448.50000000
8,034.70
0.05513000
6728.50000000
14,763.20
0.05514000
11159.00000000
25,922.20
0.05515000
1948.90000000
27,871.10
0.05516000
31670.40000000
59,541.50
0.05517000
23126.30000000
82,667.80
0.05518000
1586.20000000
84,254.00
0.05519000
53757.00000000
138,011.00
0.05520000
26014.10000000
164,025.10
0.05521000
45630.00000000
209,655.10
0.05522000
47335.90000000
256,991.00
0.05523000
82477.70000000
339,468.70
0.05524000
18403.50000000
357,872.20
0.05525000
38321.40000000
396,193.60
0.05526000
19759.00000000
415,952.60
0.05527000
29643.70000000
445,596.30
0.05528000
1586.20000000
447,182.50
0.05529000
11299.80000000
458,482.30
0.05530000
18240.40000000
476,722.70
|
||||||
| 2026-06-15 01:45:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6126.00000000
7,712.20
0.05507000
7227.10000000
14,939.30
0.05506000
28155.30000000
43,094.60
0.05505000
38539.20000000
81,633.80
0.05504000
27338.60000000
108,972.40
0.05503000
98974.80000000
207,947.20
0.05502000
21356.50000000
229,303.70
0.05501000
8777.50000000
238,081.20
0.05500000
30592.80000000
268,674.00
0.05499000
3402.00000000
272,076.00
0.05498000
23321.40000000
295,397.40
0.05497000
191956.40000000
487,353.80
0.05496000
39696.80000000
527,050.60
0.05495000
54140.60000000
581,191.20
0.05494000
32793.90000000
613,985.10
0.05493000
73190.40000000
687,175.50
0.05492000
36974.20000000
724,149.70
0.05491000
1586.20000000
725,735.90
0.05490000
32430.20000000
758,166.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6448.50000000
8,034.70
0.05513000
6728.50000000
14,763.20
0.05514000
2674.60000000
17,437.80
0.05515000
9840.10000000
27,277.90
0.05516000
31670.40000000
58,948.30
0.05517000
23126.30000000
82,074.60
0.05518000
1586.20000000
83,660.80
0.05519000
53757.00000000
137,417.80
0.05520000
26014.10000000
163,431.90
0.05521000
45630.00000000
209,061.90
0.05522000
47335.90000000
256,397.80
0.05523000
82477.70000000
338,875.50
0.05524000
18403.50000000
357,279.00
0.05525000
38321.40000000
395,600.40
0.05526000
19759.00000000
415,359.40
0.05527000
29643.70000000
445,003.10
0.05528000
1586.20000000
446,589.30
0.05529000
11299.80000000
457,889.10
0.05530000
18240.40000000
476,129.50
|
||||||
| 2026-06-15 01:45:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
9781.30000000
11,367.50
0.05507000
7227.10000000
18,594.60
0.05506000
28155.30000000
46,749.90
0.05505000
38539.20000000
85,289.10
0.05504000
27338.60000000
112,627.70
0.05503000
98974.80000000
211,602.50
0.05502000
21356.50000000
232,959.00
0.05501000
8777.50000000
241,736.50
0.05500000
30592.80000000
272,329.30
0.05499000
3402.00000000
275,731.30
0.05498000
23321.40000000
299,052.70
0.05497000
191956.40000000
491,009.10
0.05496000
39696.80000000
530,705.90
0.05495000
54140.60000000
584,846.50
0.05494000
32793.90000000
617,640.40
0.05493000
73190.40000000
690,830.80
0.05492000
36974.20000000
727,805.00
0.05491000
1586.20000000
729,391.20
0.05490000
32430.20000000
761,821.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6448.50000000
8,034.70
0.05513000
6728.50000000
14,763.20
0.05514000
2674.60000000
17,437.80
0.05515000
6483.40000000
23,921.20
0.05516000
31670.40000000
55,591.60
0.05517000
23126.30000000
78,717.90
0.05518000
1586.20000000
80,304.10
0.05519000
53757.00000000
134,061.10
0.05520000
26014.10000000
160,075.20
0.05521000
45630.00000000
205,705.20
0.05522000
47335.90000000
253,041.10
0.05523000
82477.70000000
335,518.80
0.05524000
18403.50000000
353,922.30
0.05525000
38321.40000000
392,243.70
0.05526000
19759.00000000
412,002.70
0.05527000
29643.70000000
441,646.40
0.05528000
1586.20000000
443,232.60
0.05529000
11299.80000000
454,532.40
0.05530000
18240.40000000
472,772.80
|
||||||
| 2026-06-15 01:45:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
12107.80000000
13,694.00
0.05508000
2674.40000000
16,368.40
0.05507000
8138.70000000
24,507.10
0.05506000
30155.30000000
54,662.40
0.05505000
38539.20000000
93,201.60
0.05504000
27338.60000000
120,540.20
0.05503000
98974.80000000
219,515.00
0.05502000
21356.50000000
240,871.50
0.05501000
8777.50000000
249,649.00
0.05500000
30592.80000000
280,241.80
0.05499000
3402.00000000
283,643.80
0.05498000
23321.40000000
306,965.20
0.05497000
191956.40000000
498,921.60
0.05496000
39696.80000000
538,618.40
0.05495000
54140.60000000
592,759.00
0.05494000
32793.90000000
625,552.90
0.05493000
73190.40000000
698,743.30
0.05492000
36974.20000000
735,717.50
0.05491000
1586.20000000
737,303.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6728.50000000
8,314.70
0.05514000
7578.60000000
15,893.30
0.05515000
7571.60000000
23,464.90
0.05516000
31670.40000000
55,135.30
0.05517000
23126.30000000
78,261.60
0.05518000
1586.20000000
79,847.80
0.05519000
53757.00000000
133,604.80
0.05520000
26014.10000000
159,618.90
0.05521000
45630.00000000
205,248.90
0.05522000
47335.90000000
252,584.80
0.05523000
82477.70000000
335,062.50
0.05524000
18403.50000000
353,466.00
0.05525000
38321.40000000
391,787.40
0.05526000
19759.00000000
411,546.40
0.05527000
29643.70000000
441,190.10
0.05528000
1586.20000000
442,776.30
0.05529000
11299.80000000
454,076.10
0.05530000
18240.40000000
472,316.50
0.05531000
23321.40000000
495,637.90
|
||||||
| 2026-06-15 01:45:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7568.70000000
9,154.90
0.05508000
7214.10000000
16,369.00
0.05507000
8138.70000000
24,507.70
0.05506000
28155.30000000
52,663.00
0.05505000
38539.20000000
91,202.20
0.05504000
27338.60000000
118,540.80
0.05503000
98974.80000000
217,515.60
0.05502000
21356.50000000
238,872.10
0.05501000
8777.50000000
247,649.60
0.05500000
30592.80000000
278,242.40
0.05499000
3402.00000000
281,644.40
0.05498000
23321.40000000
304,965.80
0.05497000
191956.40000000
496,922.20
0.05496000
39696.80000000
536,619.00
0.05495000
54140.60000000
590,759.60
0.05494000
32793.90000000
623,553.50
0.05493000
73190.40000000
696,743.90
0.05492000
36974.20000000
733,718.10
0.05491000
1586.20000000
735,304.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7568.70000000
9,154.90
0.05514000
1586.20000000
10,741.10
0.05515000
7571.60000000
18,312.70
0.05516000
31670.40000000
49,983.10
0.05517000
23126.30000000
73,109.40
0.05518000
1586.20000000
74,695.60
0.05519000
53757.00000000
128,452.60
0.05520000
26014.10000000
154,466.70
0.05521000
45630.00000000
200,096.70
0.05522000
47335.90000000
247,432.60
0.05523000
82477.70000000
329,910.30
0.05524000
18403.50000000
348,313.80
0.05525000
38321.40000000
386,635.20
0.05526000
19759.00000000
406,394.20
0.05527000
29643.70000000
436,037.90
0.05528000
1586.20000000
437,624.10
0.05529000
11299.80000000
448,923.90
0.05530000
18240.40000000
467,164.30
0.05531000
23321.40000000
490,485.70
|
||||||
| 2026-06-15 01:45:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5928.00000000
7,514.20
0.05509000
10316.00000000
17,830.20
0.05508000
9932.60000000
27,762.80
0.05507000
8138.70000000
35,901.50
0.05506000
28155.30000000
64,056.80
0.05505000
38539.20000000
102,596.00
0.05504000
27338.60000000
129,934.60
0.05503000
98974.80000000
228,909.40
0.05502000
21356.50000000
250,265.90
0.05501000
8777.50000000
259,043.40
0.05500000
30592.80000000
289,636.20
0.05499000
3402.00000000
293,038.20
0.05498000
23321.40000000
316,359.60
0.05497000
191956.40000000
508,316.00
0.05496000
39696.80000000
548,012.80
0.05495000
54140.60000000
602,153.40
0.05494000
32793.90000000
634,947.30
0.05493000
73190.40000000
708,137.70
0.05492000
36974.20000000
745,111.90
Asks (20 levels)
Price
Qty
Total
0.05513000
7166.60000000
7,166.60
0.05514000
1586.20000000
8,752.80
0.05515000
7146.10000000
15,898.90
0.05516000
28595.20000000
44,494.10
0.05517000
23126.30000000
67,620.40
0.05518000
1586.20000000
69,206.60
0.05519000
53757.00000000
122,963.60
0.05520000
26014.10000000
148,977.70
0.05521000
45630.00000000
194,607.70
0.05522000
47335.90000000
241,943.60
0.05523000
82477.70000000
324,421.30
0.05524000
18403.50000000
342,824.80
0.05525000
38321.40000000
381,146.20
0.05526000
19759.00000000
400,905.20
0.05527000
29643.70000000
430,548.90
0.05528000
1586.20000000
432,135.10
0.05529000
11299.80000000
443,434.90
0.05530000
18240.40000000
461,675.30
0.05531000
23321.40000000
484,996.70
0.05532000
16672.00000000
501,668.70
|
||||||
| 2026-06-15 01:44:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
10316.00000000
11,902.20
0.05508000
13414.50000000
25,316.70
0.05507000
8138.70000000
33,455.40
0.05506000
27792.20000000
61,247.60
0.05505000
38539.20000000
99,786.80
0.05504000
27338.60000000
127,125.40
0.05503000
99338.00000000
226,463.40
0.05502000
21356.50000000
247,819.90
0.05501000
8777.50000000
256,597.40
0.05500000
30592.80000000
287,190.20
0.05499000
3402.00000000
290,592.20
0.05498000
23321.40000000
313,913.60
0.05497000
191956.40000000
505,870.00
0.05496000
39696.80000000
545,566.80
0.05495000
54140.60000000
599,707.40
0.05494000
32793.90000000
632,501.30
0.05493000
73190.40000000
705,691.70
0.05492000
36974.20000000
742,665.90
0.05491000
1586.20000000
744,252.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7166.60000000
8,752.80
0.05514000
1586.20000000
10,339.00
0.05515000
7146.10000000
17,485.10
0.05516000
28595.20000000
46,080.30
0.05517000
23126.30000000
69,206.60
0.05518000
1586.20000000
70,792.80
0.05519000
53757.00000000
124,549.80
0.05520000
26014.10000000
150,563.90
0.05521000
45630.00000000
196,193.90
0.05522000
47335.90000000
243,529.80
0.05523000
82477.70000000
326,007.50
0.05524000
18403.50000000
344,411.00
0.05525000
38321.40000000
382,732.40
0.05526000
19759.00000000
402,491.40
0.05527000
29643.70000000
432,135.10
0.05528000
1586.20000000
433,721.30
0.05529000
11299.80000000
445,021.10
0.05530000
18240.40000000
463,261.50
0.05531000
23321.40000000
486,582.90
|
||||||
| 2026-06-15 01:44:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
10316.00000000
11,902.20
0.05508000
13414.50000000
25,316.70
0.05507000
8138.70000000
33,455.40
0.05506000
27792.20000000
61,247.60
0.05505000
38539.20000000
99,786.80
0.05504000
27338.60000000
127,125.40
0.05503000
99338.00000000
226,463.40
0.05502000
21356.50000000
247,819.90
0.05501000
8777.50000000
256,597.40
0.05500000
30592.80000000
287,190.20
0.05499000
3402.00000000
290,592.20
0.05498000
23321.40000000
313,913.60
0.05497000
191956.40000000
505,870.00
0.05496000
39696.80000000
545,566.80
0.05495000
54140.60000000
599,707.40
0.05494000
32793.90000000
632,501.30
0.05493000
73190.40000000
705,691.70
0.05492000
36974.20000000
742,665.90
0.05491000
1586.20000000
744,252.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7166.60000000
8,752.80
0.05514000
1586.20000000
10,339.00
0.05515000
7146.10000000
17,485.10
0.05516000
28595.20000000
46,080.30
0.05517000
23126.30000000
69,206.60
0.05518000
1586.20000000
70,792.80
0.05519000
53757.00000000
124,549.80
0.05520000
26014.10000000
150,563.90
0.05521000
45630.00000000
196,193.90
0.05522000
47335.90000000
243,529.80
0.05523000
82477.70000000
326,007.50
0.05524000
18403.50000000
344,411.00
0.05525000
38321.40000000
382,732.40
0.05526000
19759.00000000
402,491.40
0.05527000
29643.70000000
432,135.10
0.05528000
1586.20000000
433,721.30
0.05529000
11299.80000000
445,021.10
0.05530000
18240.40000000
463,261.50
0.05531000
23321.40000000
486,582.90
|
||||||
| 2026-06-15 01:44:54 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667337607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
10316.00000000
11,902.20
0.05508000
13414.50000000
25,316.70
0.05507000
8138.70000000
33,455.40
0.05506000
27792.20000000
61,247.60
0.05505000
38539.20000000
99,786.80
0.05504000
27338.60000000
127,125.40
0.05503000
99338.00000000
226,463.40
0.05502000
21356.50000000
247,819.90
0.05501000
3401.20000000
251,221.10
0.05500000
30592.80000000
281,813.90
0.05499000
3402.00000000
285,215.90
0.05498000
23321.40000000
308,537.30
0.05497000
191956.40000000
500,493.70
0.05496000
39696.80000000
540,190.50
0.05495000
54140.60000000
594,331.10
0.05494000
32793.90000000
627,125.00
0.05493000
73190.40000000
700,315.40
0.05492000
36974.20000000
737,289.60
0.05491000
1586.20000000
738,875.80
Asks (20 levels)
Price
Qty
Total
0.05513000
7166.60000000
7,166.60
0.05514000
1586.20000000
8,752.80
0.05515000
7146.10000000
15,898.90
0.05516000
24061.50000000
39,960.40
0.05517000
27659.10000000
67,619.50
0.05518000
1586.20000000
69,205.70
0.05519000
53757.00000000
122,962.70
0.05520000
26014.10000000
148,976.80
0.05521000
45630.00000000
194,606.80
0.05522000
47335.90000000
241,942.70
0.05523000
82477.70000000
324,420.40
0.05524000
18403.50000000
342,823.90
0.05525000
38321.40000000
381,145.30
0.05526000
19759.00000000
400,904.30
0.05527000
29643.70000000
430,548.00
0.05528000
1586.20000000
432,134.20
0.05529000
11299.80000000
443,434.00
0.05530000
18240.40000000
461,674.40
0.05531000
23321.40000000
484,995.80
0.05532000
16672.00000000
501,667.80
|
||||||
| 2026-06-15 01:44:53 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667337605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
10316.00000000
11,902.20
0.05508000
13414.50000000
25,316.70
0.05507000
8138.70000000
33,455.40
0.05506000
27792.20000000
61,247.60
0.05505000
38539.20000000
99,786.80
0.05504000
27338.60000000
127,125.40
0.05503000
99338.00000000
226,463.40
0.05502000
21356.50000000
247,819.90
0.05501000
3401.20000000
251,221.10
0.05500000
30592.80000000
281,813.90
0.05499000
3402.00000000
285,215.90
0.05498000
23321.40000000
308,537.30
0.05497000
191956.40000000
500,493.70
0.05496000
39696.80000000
540,190.50
0.05495000
54140.60000000
594,331.10
0.05494000
32793.90000000
627,125.00
0.05493000
73190.40000000
700,315.40
0.05492000
36974.20000000
737,289.60
0.05491000
1586.20000000
738,875.80
Asks (20 levels)
Price
Qty
Total
0.05513000
7166.60000000
7,166.60
0.05514000
1586.20000000
8,752.80
0.05515000
7146.10000000
15,898.90
0.05516000
28594.90000000
44,493.80
0.05517000
23126.30000000
67,620.10
0.05518000
1586.20000000
69,206.30
0.05519000
53757.00000000
122,963.30
0.05520000
26014.10000000
148,977.40
0.05521000
45630.00000000
194,607.40
0.05522000
47335.90000000
241,943.30
0.05523000
82477.70000000
324,421.00
0.05524000
18403.50000000
342,824.50
0.05525000
38321.40000000
381,145.90
0.05526000
19759.00000000
400,904.90
0.05527000
29643.70000000
430,548.60
0.05528000
1586.20000000
432,134.80
0.05529000
11299.80000000
443,434.60
0.05530000
18240.40000000
461,675.00
0.05531000
23321.40000000
484,996.40
0.05532000
16672.00000000
501,668.40
|
||||||
| 2026-06-15 01:44:52 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667337604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
10316.00000000
11,902.20
0.05508000
13414.50000000
25,316.70
0.05507000
8138.70000000
33,455.40
0.05506000
27792.20000000
61,247.60
0.05505000
38539.20000000
99,786.80
0.05504000
27338.60000000
127,125.40
0.05503000
99338.00000000
226,463.40
0.05502000
21356.50000000
247,819.90
0.05501000
3401.20000000
251,221.10
0.05500000
30592.80000000
281,813.90
0.05499000
3402.00000000
285,215.90
0.05498000
23321.40000000
308,537.30
0.05497000
191956.40000000
500,493.70
0.05496000
39696.80000000
540,190.50
0.05495000
52514.20000000
592,704.70
0.05494000
32793.90000000
625,498.60
0.05493000
73190.40000000
698,689.00
0.05492000
36974.20000000
735,663.20
0.05491000
3213.80000000
738,877.00
Asks (20 levels)
Price
Qty
Total
0.05513000
7166.60000000
7,166.60
0.05514000
1586.20000000
8,752.80
0.05515000
7146.10000000
15,898.90
0.05516000
28594.90000000
44,493.80
0.05517000
23126.30000000
67,620.10
0.05518000
1586.20000000
69,206.30
0.05519000
53757.00000000
122,963.30
0.05520000
26014.10000000
148,977.40
0.05521000
45630.00000000
194,607.40
0.05522000
47335.90000000
241,943.30
0.05523000
82477.70000000
324,421.00
0.05524000
18403.50000000
342,824.50
0.05525000
38321.40000000
381,145.90
0.05526000
19759.00000000
400,904.90
0.05527000
29643.70000000
430,548.60
0.05528000
1586.20000000
432,134.80
0.05529000
11299.80000000
443,434.60
0.05530000
18240.40000000
461,675.00
0.05531000
23321.40000000
484,996.40
0.05532000
16672.00000000
501,668.40
|
||||||
| 2026-06-15 01:44:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
9607.80000000
11,194.00
0.05507000
7227.10000000
18,421.10
0.05506000
27792.20000000
46,213.30
0.05505000
16804.00000000
63,017.30
0.05504000
27338.60000000
90,355.90
0.05503000
99338.00000000
189,693.90
0.05502000
21356.50000000
211,050.40
0.05501000
3401.20000000
214,451.60
0.05500000
30592.80000000
245,044.40
0.05499000
3402.00000000
248,446.40
0.05498000
23321.40000000
271,767.80
0.05497000
191956.40000000
463,724.20
0.05496000
39696.80000000
503,421.00
0.05495000
52514.20000000
555,935.20
0.05494000
32793.90000000
588,729.10
0.05493000
10690.40000000
599,419.50
0.05492000
99474.20000000
698,893.70
0.05491000
3213.80000000
702,107.50
0.05490000
32430.20000000
734,537.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7590.90000000
9,177.10
0.05513000
5519.50000000
14,696.60
0.05514000
14769.10000000
29,465.70
0.05515000
6483.70000000
35,949.40
0.05516000
24061.50000000
60,010.90
0.05517000
23126.30000000
83,137.20
0.05518000
1586.20000000
84,723.40
0.05519000
53757.00000000
138,480.40
0.05520000
26014.10000000
164,494.50
0.05521000
45630.00000000
210,124.50
0.05522000
47335.90000000
257,460.40
0.05523000
82477.70000000
339,938.10
0.05524000
18403.50000000
358,341.60
0.05525000
38321.40000000
396,663.00
0.05526000
19759.00000000
416,422.00
0.05527000
29643.70000000
446,065.70
0.05528000
1586.20000000
447,651.90
0.05529000
11299.80000000
458,951.70
0.05530000
18240.40000000
477,192.10
|
||||||
| 2026-06-15 01:44:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667337543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.80000000
7,713.00
0.05506000
25501.50000000
33,214.50
0.05505000
16804.00000000
50,018.50
0.05504000
27338.60000000
77,357.10
0.05503000
53684.60000000
131,041.70
0.05502000
21356.50000000
152,398.20
0.05501000
3401.20000000
155,799.40
0.05500000
30592.80000000
186,392.20
0.05499000
3402.00000000
189,794.20
0.05498000
23321.40000000
213,115.60
0.05497000
191956.40000000
405,072.00
0.05496000
39696.80000000
444,768.80
0.05495000
52514.20000000
497,283.00
0.05494000
32793.90000000
530,076.90
0.05493000
10690.40000000
540,767.30
0.05492000
36974.20000000
577,741.50
0.05491000
64086.20000000
641,827.70
0.05490000
32430.20000000
674,257.90
0.05489000
3405.80000000
677,663.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5784.90000000
7,371.10
0.05511000
1586.20000000
8,957.30
0.05512000
7590.90000000
16,548.20
0.05513000
7211.00000000
23,759.20
0.05514000
6581.50000000
30,340.70
0.05515000
7953.60000000
38,294.30
0.05516000
31670.40000000
69,964.70
0.05517000
23126.30000000
93,091.00
0.05518000
1586.20000000
94,677.20
0.05519000
53757.00000000
148,434.20
0.05520000
26014.10000000
174,448.30
0.05521000
45630.00000000
220,078.30
0.05522000
47335.90000000
267,414.20
0.05523000
82477.70000000
349,891.90
0.05524000
18403.50000000
368,295.40
0.05525000
38321.40000000
406,616.80
0.05526000
19759.00000000
426,375.80
0.05527000
29643.70000000
456,019.50
0.05528000
1586.20000000
457,605.70
|
||||||
| 2026-06-15 01:44:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.80000000
7,713.00
0.05506000
25501.50000000
33,214.50
0.05505000
16804.00000000
50,018.50
0.05504000
27338.60000000
77,357.10
0.05503000
53684.60000000
131,041.70
0.05502000
21356.50000000
152,398.20
0.05501000
3401.20000000
155,799.40
0.05500000
30592.80000000
186,392.20
0.05499000
3402.00000000
189,794.20
0.05498000
23321.40000000
213,115.60
0.05497000
191956.40000000
405,072.00
0.05496000
39696.80000000
444,768.80
0.05495000
52514.20000000
497,283.00
0.05494000
32793.90000000
530,076.90
0.05493000
10690.40000000
540,767.30
0.05492000
36974.20000000
577,741.50
0.05491000
64086.20000000
641,827.70
0.05490000
32430.20000000
674,257.90
0.05489000
3405.80000000
677,663.70
Asks (20 levels)
Price
Qty
Total
0.05510000
5784.90000000
5,784.90
0.05511000
1586.20000000
7,371.10
0.05512000
7590.90000000
14,962.00
0.05513000
7211.00000000
22,173.00
0.05514000
6581.50000000
28,754.50
0.05515000
7953.60000000
36,708.10
0.05516000
31670.40000000
68,378.50
0.05517000
23126.30000000
91,504.80
0.05518000
1586.20000000
93,091.00
0.05519000
53757.00000000
146,848.00
0.05520000
26014.10000000
172,862.10
0.05521000
45630.00000000
218,492.10
0.05522000
47335.90000000
265,828.00
0.05523000
82477.70000000
348,305.70
0.05524000
18403.50000000
366,709.20
0.05525000
38321.40000000
405,030.60
0.05526000
19759.00000000
424,789.60
0.05527000
29643.70000000
454,433.30
0.05528000
1586.20000000
456,019.50
0.05529000
11299.80000000
467,319.30
|
||||||
| 2026-06-15 01:44:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.80000000
7,713.00
0.05506000
25501.50000000
33,214.50
0.05505000
16804.00000000
50,018.50
0.05504000
27338.60000000
77,357.10
0.05503000
53321.40000000
130,678.50
0.05502000
21356.50000000
152,035.00
0.05501000
3401.20000000
155,436.20
0.05500000
30592.80000000
186,029.00
0.05499000
3402.00000000
189,431.00
0.05498000
23321.40000000
212,752.40
0.05497000
191956.40000000
404,708.80
0.05496000
39696.80000000
444,405.60
0.05495000
52514.20000000
496,919.80
0.05494000
32793.90000000
529,713.70
0.05493000
10690.40000000
540,404.10
0.05492000
36974.20000000
577,378.30
0.05491000
65713.80000000
643,092.10
0.05490000
32430.20000000
675,522.30
0.05489000
3405.80000000
678,928.10
Asks (20 levels)
Price
Qty
Total
0.05510000
5784.90000000
5,784.90
0.05511000
1586.20000000
7,371.10
0.05512000
7590.90000000
14,962.00
0.05513000
7211.00000000
22,173.00
0.05514000
6581.50000000
28,754.50
0.05515000
7953.60000000
36,708.10
0.05516000
31670.40000000
68,378.50
0.05517000
23126.30000000
91,504.80
0.05518000
1586.20000000
93,091.00
0.05519000
53757.00000000
146,848.00
0.05520000
26014.10000000
172,862.10
0.05521000
45630.00000000
218,492.10
0.05522000
47335.90000000
265,828.00
0.05523000
82477.70000000
348,305.70
0.05524000
18403.50000000
366,709.20
0.05525000
38321.40000000
405,030.60
0.05526000
19759.00000000
424,789.60
0.05527000
29643.70000000
454,433.30
0.05528000
1586.20000000
456,019.50
0.05529000
11299.80000000
467,319.30
|
||||||
| 2026-06-15 01:44:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6125.90000000
7,712.10
0.05507000
7227.10000000
14,939.20
0.05506000
28087.10000000
43,026.30
0.05505000
38539.20000000
81,565.50
0.05504000
27338.60000000
108,904.10
0.05503000
53321.40000000
162,225.50
0.05502000
21356.50000000
183,582.00
0.05501000
8779.00000000
192,361.00
0.05500000
30592.80000000
222,953.80
0.05499000
12496.70000000
235,450.50
0.05498000
23321.40000000
258,771.90
0.05497000
191956.40000000
450,728.30
0.05496000
39696.80000000
490,425.10
0.05495000
52514.20000000
542,939.30
0.05494000
95293.90000000
638,233.20
0.05493000
10690.40000000
648,923.60
0.05492000
36974.20000000
685,897.80
0.05491000
3213.80000000
689,111.60
0.05490000
32430.20000000
721,541.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7450.60000000
9,036.80
0.05513000
1586.20000000
10,623.00
0.05514000
10575.70000000
21,198.70
0.05515000
1948.90000000
23,147.60
0.05516000
31670.40000000
54,818.00
0.05517000
23126.30000000
77,944.30
0.05518000
1586.20000000
79,530.50
0.05519000
53757.00000000
133,287.50
0.05520000
26014.10000000
159,301.60
0.05521000
45630.00000000
204,931.60
0.05522000
47335.90000000
252,267.50
0.05523000
82477.70000000
334,745.20
0.05524000
18403.50000000
353,148.70
0.05525000
38321.40000000
391,470.10
0.05526000
19759.00000000
411,229.10
0.05527000
29643.70000000
440,872.80
0.05528000
1586.20000000
442,459.00
0.05529000
11299.80000000
453,758.80
0.05530000
18240.40000000
471,999.20
|
||||||