SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:43:33 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667337041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
22435.00000000
24,021.20
0.05504000
35310.70000000
59,331.90
0.05503000
23321.40000000
82,653.30
0.05502000
21356.50000000
104,009.80
0.05501000
18804.00000000
122,813.80
0.05500000
32592.80000000
155,406.60
0.05499000
33402.00000000
188,808.60
0.05498000
23321.40000000
212,130.00
0.05497000
191956.40000000
404,086.40
0.05496000
30597.40000000
434,683.80
0.05495000
6860.80000000
441,544.60
0.05494000
23321.40000000
464,866.00
0.05493000
10690.40000000
475,556.40
0.05492000
36974.20000000
512,530.60
0.05491000
47239.60000000
559,770.20
0.05490000
94930.20000000
654,700.40
0.05489000
12516.80000000
667,217.20
0.05488000
33874.50000000
701,091.70
0.05487000
17432.70000000
718,524.40
Asks (20 levels)
Price
Qty
Total
0.05509000
4225.80000000
4,225.80
0.05510000
5472.20000000
9,698.00
0.05511000
7346.20000000
17,044.20
0.05512000
14836.40000000
31,880.60
0.05513000
16804.00000000
48,684.60
0.05514000
16804.00000000
65,488.60
0.05515000
33836.00000000
99,324.60
0.05516000
9614.40000000
108,939.00
0.05517000
29643.70000000
138,582.70
0.05518000
1586.20000000
140,168.90
0.05519000
53321.40000000
193,490.30
0.05520000
26014.10000000
219,504.40
0.05521000
45630.00000000
265,134.40
0.05522000
47335.90000000
312,470.30
0.05523000
52477.70000000
364,948.00
0.05524000
27458.00000000
392,406.00
0.05525000
38321.40000000
430,727.40
0.05526000
19759.00000000
450,486.40
0.05527000
29643.70000000
480,130.10
0.05528000
1586.20000000
481,716.30
|
||||||
| 2026-06-15 01:43:32 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667337039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
36312.90000000
37,899.10
0.05504000
35310.70000000
73,209.80
0.05503000
23321.40000000
96,531.20
0.05502000
21356.50000000
117,887.70
0.05501000
18804.00000000
136,691.70
0.05500000
32592.80000000
169,284.50
0.05499000
33402.00000000
202,686.50
0.05498000
23321.40000000
226,007.90
0.05497000
191956.40000000
417,964.30
0.05496000
30597.40000000
448,561.70
0.05495000
6860.80000000
455,422.50
0.05494000
23321.40000000
478,743.90
0.05493000
10690.40000000
489,434.30
0.05492000
36974.20000000
526,408.50
0.05491000
47239.60000000
573,648.10
0.05490000
94930.20000000
668,578.30
0.05489000
12516.80000000
681,095.10
0.05488000
33874.50000000
714,969.60
0.05487000
17432.70000000
732,402.30
Asks (20 levels)
Price
Qty
Total
0.05509000
4225.80000000
4,225.80
0.05510000
5472.20000000
9,698.00
0.05511000
7346.20000000
17,044.20
0.05512000
14836.40000000
31,880.60
0.05513000
16804.00000000
48,684.60
0.05514000
16804.00000000
65,488.60
0.05515000
34198.80000000
99,687.40
0.05516000
9614.40000000
109,301.80
0.05517000
29643.70000000
138,945.50
0.05518000
1586.20000000
140,531.70
0.05519000
53321.40000000
193,853.10
0.05520000
26014.10000000
219,867.20
0.05521000
45630.00000000
265,497.20
0.05522000
47335.90000000
312,833.10
0.05523000
52477.70000000
365,310.80
0.05524000
27458.00000000
392,768.80
0.05525000
38321.40000000
431,090.20
0.05526000
19759.00000000
450,849.20
0.05527000
29643.70000000
480,492.90
0.05528000
1586.20000000
482,079.10
|
||||||
| 2026-06-15 01:43:31 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667337027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
22005.40000000
23,591.60
0.05505000
17892.80000000
41,484.40
0.05504000
35310.70000000
76,795.10
0.05503000
23321.40000000
100,116.50
0.05502000
21356.50000000
121,473.00
0.05501000
18804.00000000
140,277.00
0.05500000
32592.80000000
172,869.80
0.05499000
33402.00000000
206,271.80
0.05498000
23321.40000000
229,593.20
0.05497000
191956.40000000
421,549.60
0.05496000
30597.40000000
452,147.00
0.05495000
6860.80000000
459,007.80
0.05494000
23321.40000000
482,329.20
0.05493000
10690.40000000
493,019.60
0.05492000
36974.20000000
529,993.80
0.05491000
47239.60000000
577,233.40
0.05490000
94930.20000000
672,163.60
0.05489000
12516.80000000
684,680.40
0.05488000
35503.00000000
720,183.40
Asks (20 levels)
Price
Qty
Total
0.05510000
5472.20000000
5,472.20
0.05511000
7346.20000000
12,818.40
0.05512000
10283.90000000
23,102.30
0.05513000
21340.00000000
44,442.30
0.05514000
16804.00000000
61,246.30
0.05515000
34198.80000000
95,445.10
0.05516000
9614.40000000
105,059.50
0.05517000
29643.70000000
134,703.20
0.05518000
1586.20000000
136,289.40
0.05519000
53321.40000000
189,610.80
0.05520000
26014.10000000
215,624.90
0.05521000
45630.00000000
261,254.90
0.05522000
47335.90000000
308,590.80
0.05523000
52477.70000000
361,068.50
0.05524000
27458.00000000
388,526.50
0.05525000
38321.40000000
426,847.90
0.05526000
19759.00000000
446,606.90
0.05527000
29643.70000000
476,250.60
0.05528000
1586.20000000
477,836.80
0.05529000
11299.80000000
489,136.60
|
||||||
| 2026-06-15 01:43:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5264.50000000
6,850.70
0.05506000
25339.40000000
32,190.10
0.05505000
17892.80000000
50,082.90
0.05504000
35310.70000000
85,393.60
0.05503000
23321.40000000
108,715.00
0.05502000
21356.50000000
130,071.50
0.05501000
18804.00000000
148,875.50
0.05500000
32592.80000000
181,468.30
0.05499000
33402.00000000
214,870.30
0.05498000
23321.40000000
238,191.70
0.05497000
191956.40000000
430,148.10
0.05496000
30597.40000000
460,745.50
0.05495000
6860.80000000
467,606.30
0.05494000
23321.40000000
490,927.70
0.05493000
10690.40000000
501,618.10
0.05492000
36974.20000000
538,592.30
0.05491000
47239.60000000
585,831.90
0.05490000
94930.20000000
680,762.10
0.05489000
12516.80000000
693,278.90
Asks (20 levels)
Price
Qty
Total
0.05510000
1404.60000000
1,404.60
0.05511000
7346.20000000
8,750.80
0.05512000
10283.90000000
19,034.70
0.05513000
21340.00000000
40,374.70
0.05514000
16804.00000000
57,178.70
0.05515000
34198.80000000
91,377.50
0.05516000
9614.40000000
100,991.90
0.05517000
29643.70000000
130,635.60
0.05518000
1586.20000000
132,221.80
0.05519000
53321.40000000
185,543.20
0.05520000
26014.10000000
211,557.30
0.05521000
45630.00000000
257,187.30
0.05522000
47335.90000000
304,523.20
0.05523000
52477.70000000
357,000.90
0.05524000
27458.00000000
384,458.90
0.05525000
38321.40000000
422,780.30
0.05526000
19759.00000000
442,539.30
0.05527000
29643.70000000
472,183.00
0.05528000
1586.20000000
473,769.20
0.05529000
11299.80000000
485,069.00
|
||||||
| 2026-06-15 01:43:29 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667337019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
25339.40000000
26,925.60
0.05505000
17892.80000000
44,818.40
0.05504000
35310.70000000
80,129.10
0.05503000
23321.40000000
103,450.50
0.05502000
21356.50000000
124,807.00
0.05501000
18804.00000000
143,611.00
0.05500000
32592.80000000
176,203.80
0.05499000
33402.00000000
209,605.80
0.05498000
23321.40000000
232,927.20
0.05497000
191956.40000000
424,883.60
0.05496000
30597.40000000
455,481.00
0.05495000
6860.80000000
462,341.80
0.05494000
23321.40000000
485,663.20
0.05493000
10690.40000000
496,353.60
0.05492000
36974.20000000
533,327.80
0.05491000
47239.60000000
580,567.40
0.05490000
94930.20000000
675,497.60
0.05489000
12516.80000000
688,014.40
0.05488000
35503.00000000
723,517.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1404.60000000
1,404.60
0.05511000
7346.20000000
8,750.80
0.05512000
10283.90000000
19,034.70
0.05513000
21340.00000000
40,374.70
0.05514000
16804.00000000
57,178.70
0.05515000
34198.80000000
91,377.50
0.05516000
9614.40000000
100,991.90
0.05517000
29643.70000000
130,635.60
0.05518000
1586.20000000
132,221.80
0.05519000
53321.40000000
185,543.20
0.05520000
26014.10000000
211,557.30
0.05521000
45630.00000000
257,187.30
0.05522000
47335.90000000
304,523.20
0.05523000
52477.70000000
357,000.90
0.05524000
27458.00000000
384,458.90
0.05525000
38321.40000000
422,780.30
0.05526000
19759.00000000
442,539.30
0.05527000
29643.70000000
472,183.00
0.05528000
1586.20000000
473,769.20
0.05529000
11299.80000000
485,069.00
|
||||||
| 2026-06-15 01:43:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.50000000
7,712.70
0.05506000
6920.20000000
14,632.90
0.05505000
17892.80000000
32,525.70
0.05504000
35310.70000000
67,836.40
0.05503000
23321.40000000
91,157.80
0.05502000
21356.50000000
112,514.30
0.05501000
18804.00000000
131,318.30
0.05500000
32592.80000000
163,911.10
0.05499000
33402.00000000
197,313.10
0.05498000
23321.40000000
220,634.50
0.05497000
191956.40000000
412,590.90
0.05496000
30597.40000000
443,188.30
0.05495000
6860.80000000
450,049.10
0.05494000
23321.40000000
473,370.50
0.05493000
10690.40000000
484,060.90
0.05492000
36974.20000000
521,035.10
0.05491000
47239.60000000
568,274.70
0.05490000
94930.20000000
663,204.90
0.05489000
12516.80000000
675,721.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1404.60000000
1,404.60
0.05511000
7346.20000000
8,750.80
0.05512000
10283.90000000
19,034.70
0.05513000
21340.00000000
40,374.70
0.05514000
16804.00000000
57,178.70
0.05515000
34198.80000000
91,377.50
0.05516000
9614.40000000
100,991.90
0.05517000
29643.70000000
130,635.60
0.05518000
1586.20000000
132,221.80
0.05519000
53321.40000000
185,543.20
0.05520000
26014.10000000
211,557.30
0.05521000
45630.00000000
257,187.30
0.05522000
47335.90000000
304,523.20
0.05523000
52477.70000000
357,000.90
0.05524000
27458.00000000
384,458.90
0.05525000
38321.40000000
422,780.30
0.05526000
19759.00000000
442,539.30
0.05527000
29643.70000000
472,183.00
0.05528000
1586.20000000
473,769.20
0.05529000
11299.80000000
485,069.00
|
||||||
| 2026-06-15 01:43:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.50000000
7,712.70
0.05506000
6920.20000000
14,632.90
0.05505000
17892.80000000
32,525.70
0.05504000
35310.70000000
67,836.40
0.05503000
23321.40000000
91,157.80
0.05502000
21356.50000000
112,514.30
0.05501000
18804.00000000
131,318.30
0.05500000
32592.80000000
163,911.10
0.05499000
33402.00000000
197,313.10
0.05498000
23321.40000000
220,634.50
0.05497000
191956.40000000
412,590.90
0.05496000
30597.40000000
443,188.30
0.05495000
6860.80000000
450,049.10
0.05494000
23321.40000000
473,370.50
0.05493000
10690.40000000
484,060.90
0.05492000
36974.20000000
521,035.10
0.05491000
47239.60000000
568,274.70
0.05490000
94930.20000000
663,204.90
0.05489000
12516.80000000
675,721.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7346.20000000
8,932.40
0.05512000
10283.90000000
19,216.30
0.05513000
21340.00000000
40,556.30
0.05514000
16804.00000000
57,360.30
0.05515000
34198.80000000
91,559.10
0.05516000
8846.30000000
100,405.40
0.05517000
29643.70000000
130,049.10
0.05518000
1586.20000000
131,635.30
0.05519000
53321.40000000
184,956.70
0.05520000
26014.10000000
210,970.80
0.05521000
45630.00000000
256,600.80
0.05522000
47335.90000000
303,936.70
0.05523000
52477.70000000
356,414.40
0.05524000
27458.00000000
383,872.40
0.05525000
38321.40000000
422,193.80
0.05526000
19759.00000000
441,952.80
0.05527000
29643.70000000
471,596.50
0.05528000
1586.20000000
473,182.70
0.05529000
11299.80000000
484,482.50
|
||||||
| 2026-06-15 01:43:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667337012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6126.50000000
7,712.70
0.05506000
6920.20000000
14,632.90
0.05505000
19892.80000000
34,525.70
0.05504000
35310.70000000
69,836.40
0.05503000
23321.40000000
93,157.80
0.05502000
21356.50000000
114,514.30
0.05501000
18804.00000000
133,318.30
0.05500000
32592.80000000
165,911.10
0.05499000
33402.00000000
199,313.10
0.05498000
23321.40000000
222,634.50
0.05497000
191956.40000000
414,590.90
0.05496000
30597.40000000
445,188.30
0.05495000
6860.80000000
452,049.10
0.05494000
23321.40000000
475,370.50
0.05493000
10690.40000000
486,060.90
0.05492000
36974.20000000
523,035.10
0.05491000
47239.60000000
570,274.70
0.05490000
94930.20000000
665,204.90
0.05489000
12516.80000000
677,721.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7346.20000000
8,932.40
0.05512000
10283.90000000
19,216.30
0.05513000
21340.00000000
40,556.30
0.05514000
16804.00000000
57,360.30
0.05515000
34198.80000000
91,559.10
0.05516000
8846.30000000
100,405.40
0.05517000
29643.70000000
130,049.10
0.05518000
1586.20000000
131,635.30
0.05519000
53321.40000000
184,956.70
0.05520000
26014.10000000
210,970.80
0.05521000
45630.00000000
256,600.80
0.05522000
47335.90000000
303,936.70
0.05523000
52477.70000000
356,414.40
0.05524000
27458.00000000
383,872.40
0.05525000
38321.40000000
422,193.80
0.05526000
19759.00000000
441,952.80
0.05527000
29643.70000000
471,596.50
0.05528000
1586.20000000
473,182.70
0.05529000
11299.80000000
484,482.50
|
||||||
| 2026-06-15 01:43:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5557.70000000
7,143.90
0.05506000
8127.60000000
15,271.50
0.05505000
19892.80000000
35,164.30
0.05504000
35310.70000000
70,475.00
0.05503000
23321.40000000
93,796.40
0.05502000
21356.50000000
115,152.90
0.05501000
18804.00000000
133,956.90
0.05500000
32592.80000000
166,549.70
0.05499000
33402.00000000
199,951.70
0.05498000
23321.40000000
223,273.10
0.05497000
191956.40000000
415,229.50
0.05496000
30597.40000000
445,826.90
0.05495000
6860.80000000
452,687.70
0.05494000
23321.40000000
476,009.10
0.05493000
10690.40000000
486,699.50
0.05492000
36974.20000000
523,673.70
0.05491000
47239.60000000
570,913.30
0.05490000
94930.20000000
665,843.50
0.05489000
12516.80000000
678,360.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7324.50000000
8,910.70
0.05512000
14820.60000000
23,731.30
0.05513000
16804.00000000
40,535.30
0.05514000
16804.00000000
57,339.30
0.05515000
34198.80000000
91,538.10
0.05516000
9614.20000000
101,152.30
0.05517000
29643.70000000
130,796.00
0.05518000
1586.20000000
132,382.20
0.05519000
53321.40000000
185,703.60
0.05520000
26014.10000000
211,717.70
0.05521000
45630.00000000
257,347.70
0.05522000
47335.90000000
304,683.60
0.05523000
52477.70000000
357,161.30
0.05524000
27458.00000000
384,619.30
0.05525000
38321.40000000
422,940.70
0.05526000
19759.00000000
442,699.70
0.05527000
29643.70000000
472,343.40
0.05528000
1586.20000000
473,929.60
0.05529000
11299.80000000
485,229.40
|
||||||
| 2026-06-15 01:43:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5557.70000000
7,143.90
0.05506000
6127.60000000
13,271.50
0.05505000
19892.80000000
33,164.30
0.05504000
35310.70000000
68,475.00
0.05503000
23321.40000000
91,796.40
0.05502000
21356.50000000
113,152.90
0.05501000
18804.00000000
131,956.90
0.05500000
32592.80000000
164,549.70
0.05499000
33402.00000000
197,951.70
0.05498000
23321.40000000
221,273.10
0.05497000
191956.40000000
413,229.50
0.05496000
30597.40000000
443,826.90
0.05495000
6860.80000000
450,687.70
0.05494000
23321.40000000
474,009.10
0.05493000
10690.40000000
484,699.50
0.05492000
36974.20000000
521,673.70
0.05491000
47239.60000000
568,913.30
0.05490000
94930.20000000
663,843.50
0.05489000
12516.80000000
676,360.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7324.50000000
8,910.70
0.05512000
14820.60000000
23,731.30
0.05513000
16804.00000000
40,535.30
0.05514000
16804.00000000
57,339.30
0.05515000
34198.80000000
91,538.10
0.05516000
9614.20000000
101,152.30
0.05517000
29643.70000000
130,796.00
0.05518000
1586.20000000
132,382.20
0.05519000
53321.40000000
185,703.60
0.05520000
26014.10000000
211,717.70
0.05521000
45630.00000000
257,347.70
0.05522000
47335.90000000
304,683.60
0.05523000
52477.70000000
357,161.30
0.05524000
27458.00000000
384,619.30
0.05525000
38321.40000000
422,940.70
0.05526000
19759.00000000
442,699.70
0.05527000
29643.70000000
472,343.40
0.05528000
1586.20000000
473,929.60
0.05529000
11299.80000000
485,229.40
|
||||||
| 2026-06-15 01:43:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5557.70000000
7,143.90
0.05506000
6127.60000000
13,271.50
0.05505000
19892.80000000
33,164.30
0.05504000
34947.50000000
68,111.80
0.05503000
23321.40000000
91,433.20
0.05502000
21356.50000000
112,789.70
0.05501000
18804.00000000
131,593.70
0.05500000
32592.80000000
164,186.50
0.05499000
33402.00000000
197,588.50
0.05498000
23321.40000000
220,909.90
0.05497000
191956.40000000
412,866.30
0.05496000
30597.40000000
443,463.70
0.05495000
6860.80000000
450,324.50
0.05494000
23321.40000000
473,645.90
0.05493000
10690.40000000
484,336.30
0.05492000
36974.20000000
521,310.50
0.05491000
47239.60000000
568,550.10
0.05490000
94930.20000000
663,480.30
0.05489000
12516.80000000
675,997.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7324.50000000
8,910.70
0.05512000
14820.60000000
23,731.30
0.05513000
16804.00000000
40,535.30
0.05514000
16804.00000000
57,339.30
0.05515000
34198.80000000
91,538.10
0.05516000
9614.20000000
101,152.30
0.05517000
29643.70000000
130,796.00
0.05518000
1586.20000000
132,382.20
0.05519000
53321.40000000
185,703.60
0.05520000
26014.10000000
211,717.70
0.05521000
45630.00000000
257,347.70
0.05522000
47335.90000000
304,683.60
0.05523000
52477.70000000
357,161.30
0.05524000
27458.00000000
384,619.30
0.05525000
38321.40000000
422,940.70
0.05526000
19759.00000000
442,699.70
0.05527000
29643.70000000
472,343.40
0.05528000
1586.20000000
473,929.60
0.05529000
11299.80000000
485,229.40
|
||||||
| 2026-06-15 01:43:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5557.70000000
7,143.90
0.05506000
6127.60000000
13,271.50
0.05505000
17892.80000000
31,164.30
0.05504000
34947.50000000
66,111.80
0.05503000
23684.60000000
89,796.40
0.05502000
21356.50000000
111,152.90
0.05501000
18804.00000000
129,956.90
0.05500000
32592.80000000
162,549.70
0.05499000
33402.00000000
195,951.70
0.05498000
23321.40000000
219,273.10
0.05497000
191956.40000000
411,229.50
0.05496000
30597.40000000
441,826.90
0.05495000
6860.80000000
448,687.70
0.05494000
23321.40000000
472,009.10
0.05493000
10690.40000000
482,699.50
0.05492000
36974.20000000
519,673.70
0.05491000
47239.60000000
566,913.30
0.05490000
94930.20000000
661,843.50
0.05489000
12516.80000000
674,360.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7324.50000000
8,910.70
0.05512000
14820.60000000
23,731.30
0.05513000
16804.00000000
40,535.30
0.05514000
16804.00000000
57,339.30
0.05515000
34198.80000000
91,538.10
0.05516000
9614.20000000
101,152.30
0.05517000
29643.70000000
130,796.00
0.05518000
1586.20000000
132,382.20
0.05519000
53321.40000000
185,703.60
0.05520000
26014.10000000
211,717.70
0.05521000
45630.00000000
257,347.70
0.05522000
47335.90000000
304,683.60
0.05523000
52477.70000000
357,161.30
0.05524000
27458.00000000
384,619.30
0.05525000
38321.40000000
422,940.70
0.05526000
19759.00000000
442,699.70
0.05527000
29643.70000000
472,343.40
0.05528000
1586.20000000
473,929.60
0.05529000
11299.80000000
485,229.40
|
||||||
| 2026-06-15 01:43:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5557.70000000
7,143.90
0.05506000
24368.80000000
31,512.70
0.05505000
17892.80000000
49,405.50
0.05504000
34947.50000000
84,353.00
0.05503000
23684.60000000
108,037.60
0.05502000
21356.50000000
129,394.10
0.05501000
18804.00000000
148,198.10
0.05500000
32592.80000000
180,790.90
0.05499000
33402.00000000
214,192.90
0.05498000
23321.40000000
237,514.30
0.05497000
191956.40000000
429,470.70
0.05496000
30597.40000000
460,068.10
0.05495000
6860.80000000
466,928.90
0.05494000
23321.40000000
490,250.30
0.05493000
10690.40000000
500,940.70
0.05492000
36974.20000000
537,914.90
0.05491000
47239.60000000
585,154.50
0.05490000
94930.20000000
680,084.70
0.05489000
12516.80000000
692,601.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7324.50000000
8,910.70
0.05512000
10283.90000000
19,194.60
0.05513000
21340.60000000
40,535.20
0.05514000
16804.00000000
57,339.20
0.05515000
34198.80000000
91,538.00
0.05516000
9614.20000000
101,152.20
0.05517000
29643.70000000
130,795.90
0.05518000
1586.20000000
132,382.10
0.05519000
53321.40000000
185,703.50
0.05520000
26014.10000000
211,717.60
0.05521000
45630.00000000
257,347.60
0.05522000
47335.90000000
304,683.50
0.05523000
52477.70000000
357,161.20
0.05524000
27458.00000000
384,619.20
0.05525000
38321.40000000
422,940.60
0.05526000
19759.00000000
442,699.60
0.05527000
29643.70000000
472,343.30
0.05528000
1586.20000000
473,929.50
0.05529000
11299.80000000
485,229.30
|
||||||
| 2026-06-15 01:43:13 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667336984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5557.70000000
7,143.90
0.05506000
24368.80000000
31,512.70
0.05505000
17892.80000000
49,405.50
0.05504000
34947.50000000
84,353.00
0.05503000
23684.60000000
108,037.60
0.05502000
21356.50000000
129,394.10
0.05501000
18804.00000000
148,198.10
0.05500000
32592.80000000
180,790.90
0.05499000
33402.00000000
214,192.90
0.05498000
23321.40000000
237,514.30
0.05497000
191956.40000000
429,470.70
0.05496000
30597.40000000
460,068.10
0.05495000
6860.80000000
466,928.90
0.05494000
23321.40000000
490,250.30
0.05493000
10690.40000000
500,940.70
0.05492000
36974.20000000
537,914.90
0.05491000
47239.60000000
585,154.50
0.05490000
94930.20000000
680,084.70
0.05489000
12516.80000000
692,601.50
Asks (20 levels)
Price
Qty
Total
0.05511000
7324.50000000
7,324.50
0.05512000
10283.90000000
17,608.40
0.05513000
21340.60000000
38,949.00
0.05514000
16804.00000000
55,753.00
0.05515000
34198.80000000
89,951.80
0.05516000
9614.20000000
99,566.00
0.05517000
29643.70000000
129,209.70
0.05518000
1586.20000000
130,795.90
0.05519000
53321.40000000
184,117.30
0.05520000
26014.10000000
210,131.40
0.05521000
45630.00000000
255,761.40
0.05522000
47335.90000000
303,097.30
0.05523000
52477.70000000
355,575.00
0.05524000
27458.00000000
383,033.00
0.05525000
38321.40000000
421,354.40
0.05526000
19759.00000000
441,113.40
0.05527000
29643.70000000
470,757.10
0.05528000
1586.20000000
472,343.30
0.05529000
11299.80000000
483,643.10
0.05530000
18240.40000000
501,883.50
|
||||||
| 2026-06-15 01:43:12 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667336982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5557.70000000
7,143.90
0.05506000
24368.80000000
31,512.70
0.05505000
17892.80000000
49,405.50
0.05504000
34947.50000000
84,353.00
0.05503000
23684.60000000
108,037.60
0.05502000
21356.50000000
129,394.10
0.05501000
18804.00000000
148,198.10
0.05500000
32592.80000000
180,790.90
0.05499000
33402.00000000
214,192.90
0.05498000
23321.40000000
237,514.30
0.05497000
191956.40000000
429,470.70
0.05496000
30597.40000000
460,068.10
0.05495000
6860.80000000
466,928.90
0.05494000
23321.40000000
490,250.30
0.05493000
10690.40000000
500,940.70
0.05492000
36974.20000000
537,914.90
0.05491000
47239.60000000
585,154.50
0.05490000
94930.20000000
680,084.70
0.05489000
12516.80000000
692,601.50
Asks (20 levels)
Price
Qty
Total
0.05511000
7324.50000000
7,324.50
0.05512000
10283.90000000
17,608.40
0.05513000
21340.60000000
38,949.00
0.05514000
16804.00000000
55,753.00
0.05515000
34198.80000000
89,951.80
0.05516000
9614.20000000
99,566.00
0.05517000
29643.70000000
129,209.70
0.05518000
1586.20000000
130,795.90
0.05519000
53321.40000000
184,117.30
0.05520000
26014.10000000
210,131.40
0.05521000
45630.00000000
255,761.40
0.05522000
47335.90000000
303,097.30
0.05523000
52477.70000000
355,575.00
0.05524000
27458.00000000
383,033.00
0.05525000
38321.40000000
421,354.40
0.05526000
19759.00000000
441,113.40
0.05527000
29643.70000000
470,757.10
0.05528000
1586.20000000
472,343.30
0.05529000
11299.80000000
483,643.10
0.05530000
18240.40000000
501,883.50
|
||||||
| 2026-06-15 01:43:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5557.70000000
7,143.90
0.05506000
24368.80000000
31,512.70
0.05505000
17892.80000000
49,405.50
0.05504000
34947.50000000
84,353.00
0.05503000
23684.60000000
108,037.60
0.05502000
21356.50000000
129,394.10
0.05501000
18804.00000000
148,198.10
0.05500000
32592.80000000
180,790.90
0.05499000
33402.00000000
214,192.90
0.05498000
23321.40000000
237,514.30
0.05497000
191956.40000000
429,470.70
0.05496000
30597.40000000
460,068.10
0.05495000
6860.80000000
466,928.90
0.05494000
23321.40000000
490,250.30
0.05493000
10690.40000000
500,940.70
0.05492000
36974.20000000
537,914.90
0.05491000
47239.60000000
585,154.50
0.05490000
94930.20000000
680,084.70
0.05489000
12516.80000000
692,601.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7324.50000000
8,910.70
0.05512000
10283.90000000
19,194.60
0.05513000
21340.60000000
40,535.20
0.05514000
16804.00000000
57,339.20
0.05515000
34198.80000000
91,538.00
0.05516000
9614.20000000
101,152.20
0.05517000
29643.70000000
130,795.90
0.05518000
1586.20000000
132,382.10
0.05519000
53321.40000000
185,703.50
0.05520000
26014.10000000
211,717.60
0.05521000
45630.00000000
257,347.60
0.05522000
47335.90000000
304,683.50
0.05523000
52477.70000000
357,161.20
0.05524000
27458.00000000
384,619.20
0.05525000
38321.40000000
422,940.60
0.05526000
19759.00000000
442,699.60
0.05527000
29643.70000000
472,343.30
0.05528000
1586.20000000
473,929.50
0.05529000
11299.80000000
485,229.30
|
||||||
| 2026-06-15 01:43:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5557.70000000
7,143.90
0.05506000
24368.80000000
31,512.70
0.05505000
17892.80000000
49,405.50
0.05504000
34947.50000000
84,353.00
0.05503000
23684.60000000
108,037.60
0.05502000
21356.50000000
129,394.10
0.05501000
18804.00000000
148,198.10
0.05500000
32592.80000000
180,790.90
0.05499000
33402.00000000
214,192.90
0.05498000
23321.40000000
237,514.30
0.05497000
191956.40000000
429,470.70
0.05496000
30597.40000000
460,068.10
0.05495000
6860.80000000
466,928.90
0.05494000
23321.40000000
490,250.30
0.05493000
10690.40000000
500,940.70
0.05492000
36974.20000000
537,914.90
0.05491000
47239.60000000
585,154.50
0.05490000
94930.20000000
680,084.70
0.05489000
12516.80000000
692,601.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7324.50000000
8,910.70
0.05512000
10283.90000000
19,194.60
0.05513000
21340.60000000
40,535.20
0.05514000
16804.00000000
57,339.20
0.05515000
34198.80000000
91,538.00
0.05516000
9614.20000000
101,152.20
0.05517000
29643.70000000
130,795.90
0.05518000
1586.20000000
132,382.10
0.05519000
53321.40000000
185,703.50
0.05520000
26014.10000000
211,717.60
0.05521000
45630.00000000
257,347.60
0.05522000
47335.90000000
304,683.50
0.05523000
52477.70000000
357,161.20
0.05524000
27458.00000000
384,619.20
0.05525000
38321.40000000
422,940.60
0.05526000
19759.00000000
442,699.60
0.05527000
29643.70000000
472,343.30
0.05528000
1586.20000000
473,929.50
0.05529000
11299.80000000
485,229.30
|
||||||
| 2026-06-15 01:43:04 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667336968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
24368.80000000
25,955.00
0.05505000
17892.80000000
43,847.80
0.05504000
34947.50000000
78,795.30
0.05503000
23684.60000000
102,479.90
0.05502000
21356.50000000
123,836.40
0.05501000
18804.00000000
142,640.40
0.05500000
32592.80000000
175,233.20
0.05499000
33402.00000000
208,635.20
0.05498000
23321.40000000
231,956.60
0.05497000
191956.40000000
423,913.00
0.05496000
30597.40000000
454,510.40
0.05495000
6860.80000000
461,371.20
0.05494000
23321.40000000
484,692.60
0.05493000
10690.40000000
495,383.00
0.05492000
36974.20000000
532,357.20
0.05491000
47239.60000000
579,596.80
0.05490000
94930.20000000
674,527.00
0.05489000
12516.80000000
687,043.80
0.05488000
33874.50000000
720,918.30
Asks (20 levels)
Price
Qty
Total
0.05510000
6951.60000000
6,951.60
0.05511000
1586.20000000
8,537.80
0.05512000
14836.40000000
23,374.20
0.05513000
21340.60000000
44,714.80
0.05514000
16804.00000000
61,518.80
0.05515000
34198.80000000
95,717.60
0.05516000
9614.20000000
105,331.80
0.05517000
29643.70000000
134,975.50
0.05518000
1586.20000000
136,561.70
0.05519000
53321.40000000
189,883.10
0.05520000
26014.10000000
215,897.20
0.05521000
45630.00000000
261,527.20
0.05522000
47335.90000000
308,863.10
0.05523000
52477.70000000
361,340.80
0.05524000
27458.00000000
388,798.80
0.05525000
38321.40000000
427,120.20
0.05526000
19759.00000000
446,879.20
0.05527000
29643.70000000
476,522.90
0.05528000
1586.20000000
478,109.10
0.05529000
11299.80000000
489,408.90
|
||||||
| 2026-06-15 01:43:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
7335.30000000
8,921.50
0.05506000
20005.50000000
28,927.00
0.05505000
17892.80000000
46,819.80
0.05504000
34947.50000000
81,767.30
0.05503000
25684.60000000
107,451.90
0.05502000
21356.50000000
128,808.40
0.05501000
18804.00000000
147,612.40
0.05500000
32592.80000000
180,205.20
0.05499000
33402.00000000
213,607.20
0.05498000
23321.40000000
236,928.60
0.05497000
191956.40000000
428,885.00
0.05496000
30597.40000000
459,482.40
0.05495000
6860.80000000
466,343.20
0.05494000
23321.40000000
489,664.60
0.05493000
10690.40000000
500,355.00
0.05492000
36974.20000000
537,329.20
0.05491000
47239.60000000
584,568.80
0.05490000
94930.20000000
679,499.00
0.05489000
12516.80000000
692,015.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7335.30000000
8,921.50
0.05512000
10283.90000000
19,205.40
0.05513000
21340.00000000
40,545.40
0.05514000
16804.00000000
57,349.40
0.05515000
34198.80000000
91,548.20
0.05516000
9614.20000000
101,162.40
0.05517000
29643.70000000
130,806.10
0.05518000
1586.20000000
132,392.30
0.05519000
53321.40000000
185,713.70
0.05520000
26014.10000000
211,727.80
0.05521000
45630.00000000
257,357.80
0.05522000
47335.90000000
304,693.70
0.05523000
52477.70000000
357,171.40
0.05524000
27458.00000000
384,629.40
0.05525000
38321.40000000
422,950.80
0.05526000
19759.00000000
442,709.80
0.05527000
29643.70000000
472,353.50
0.05528000
1586.20000000
473,939.70
0.05529000
11299.80000000
485,239.50
|
||||||
| 2026-06-15 01:42:59 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667336913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
20005.50000000
21,591.70
0.05505000
17892.80000000
39,484.50
0.05504000
34947.50000000
74,432.00
0.05503000
25684.60000000
100,116.60
0.05502000
21356.50000000
121,473.10
0.05501000
18804.00000000
140,277.10
0.05500000
32592.80000000
172,869.90
0.05499000
33402.00000000
206,271.90
0.05498000
23321.40000000
229,593.30
0.05497000
191956.40000000
421,549.70
0.05496000
30597.40000000
452,147.10
0.05495000
6860.80000000
459,007.90
0.05494000
23321.40000000
482,329.30
0.05493000
10690.40000000
493,019.70
0.05492000
36974.20000000
529,993.90
0.05491000
47239.60000000
577,233.50
0.05490000
94930.20000000
672,163.70
0.05489000
12516.80000000
684,680.50
0.05488000
35503.00000000
720,183.50
Asks (20 levels)
Price
Qty
Total
0.05510000
7335.30000000
7,335.30
0.05511000
1586.20000000
8,921.50
0.05512000
14836.40000000
23,757.90
0.05513000
21340.00000000
45,097.90
0.05514000
16804.00000000
61,901.90
0.05515000
34198.80000000
96,100.70
0.05516000
9614.20000000
105,714.90
0.05517000
29643.70000000
135,358.60
0.05518000
1586.20000000
136,944.80
0.05519000
53321.40000000
190,266.20
0.05520000
26014.10000000
216,280.30
0.05521000
45630.00000000
261,910.30
0.05522000
47335.90000000
309,246.20
0.05523000
52477.70000000
361,723.90
0.05524000
27458.00000000
389,181.90
0.05525000
38321.40000000
427,503.30
0.05526000
19759.00000000
447,262.30
0.05527000
29643.70000000
476,906.00
0.05528000
1586.20000000
478,492.20
0.05529000
11299.80000000
489,792.00
|
||||||
| 2026-06-15 01:42:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
20005.50000000
21,591.70
0.05505000
17892.80000000
39,484.50
0.05504000
34947.50000000
74,432.00
0.05503000
25684.60000000
100,116.60
0.05502000
21356.50000000
121,473.10
0.05501000
18804.00000000
140,277.10
0.05500000
32592.80000000
172,869.90
0.05499000
33402.00000000
206,271.90
0.05498000
23321.40000000
229,593.30
0.05497000
191956.40000000
421,549.70
0.05496000
30597.40000000
452,147.10
0.05495000
6860.80000000
459,007.90
0.05494000
23321.40000000
482,329.30
0.05493000
10690.40000000
493,019.70
0.05492000
36974.20000000
529,993.90
0.05491000
47239.60000000
577,233.50
0.05490000
94930.20000000
672,163.70
0.05489000
12516.80000000
684,680.50
0.05488000
35503.00000000
720,183.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7335.30000000
8,921.50
0.05511000
1586.20000000
10,507.70
0.05512000
14836.40000000
25,344.10
0.05513000
21340.00000000
46,684.10
0.05514000
16804.00000000
63,488.10
0.05515000
34198.80000000
97,686.90
0.05516000
9614.20000000
107,301.10
0.05517000
29643.70000000
136,944.80
0.05518000
1586.20000000
138,531.00
0.05519000
53321.40000000
191,852.40
0.05520000
26014.10000000
217,866.50
0.05521000
45630.00000000
263,496.50
0.05522000
47335.90000000
310,832.40
0.05523000
52477.70000000
363,310.10
0.05524000
27458.00000000
390,768.10
0.05525000
38321.40000000
429,089.50
0.05526000
19759.00000000
448,848.50
0.05527000
29643.70000000
478,492.20
0.05528000
1586.20000000
480,078.40
|
||||||
| 2026-06-15 01:42:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
20005.50000000
21,591.70
0.05505000
19892.80000000
41,484.50
0.05504000
34947.50000000
76,432.00
0.05503000
25684.60000000
102,116.60
0.05502000
21356.50000000
123,473.10
0.05501000
18804.00000000
142,277.10
0.05500000
32592.80000000
174,869.90
0.05499000
33402.00000000
208,271.90
0.05498000
23321.40000000
231,593.30
0.05497000
191956.40000000
423,549.70
0.05496000
30597.40000000
454,147.10
0.05495000
6860.80000000
461,007.90
0.05494000
23321.40000000
484,329.30
0.05493000
10690.40000000
495,019.70
0.05492000
36974.20000000
531,993.90
0.05491000
47239.60000000
579,233.50
0.05490000
94930.20000000
674,163.70
0.05489000
12516.80000000
686,680.50
0.05488000
35503.00000000
722,183.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7335.30000000
8,921.50
0.05511000
1586.20000000
10,507.70
0.05512000
14836.40000000
25,344.10
0.05513000
21340.00000000
46,684.10
0.05514000
16804.00000000
63,488.10
0.05515000
34198.80000000
97,686.90
0.05516000
9614.20000000
107,301.10
0.05517000
29643.70000000
136,944.80
0.05518000
1586.20000000
138,531.00
0.05519000
53321.40000000
191,852.40
0.05520000
26014.10000000
217,866.50
0.05521000
45630.00000000
263,496.50
0.05522000
47335.90000000
310,832.40
0.05523000
52477.70000000
363,310.10
0.05524000
27458.00000000
390,768.10
0.05525000
38321.40000000
429,089.50
0.05526000
19759.00000000
448,848.50
0.05527000
29643.70000000
478,492.20
0.05528000
1586.20000000
480,078.40
|
||||||
| 2026-06-15 01:42:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
20005.50000000
21,591.70
0.05505000
19892.80000000
41,484.50
0.05504000
34947.50000000
76,432.00
0.05503000
25684.60000000
102,116.60
0.05502000
21356.50000000
123,473.10
0.05501000
18804.00000000
142,277.10
0.05500000
32592.80000000
174,869.90
0.05499000
33402.00000000
208,271.90
0.05498000
23321.40000000
231,593.30
0.05497000
191956.40000000
423,549.70
0.05496000
30597.40000000
454,147.10
0.05495000
6860.80000000
461,007.90
0.05494000
23321.40000000
484,329.30
0.05493000
10690.40000000
495,019.70
0.05492000
36974.20000000
531,993.90
0.05491000
47239.60000000
579,233.50
0.05490000
94930.20000000
674,163.70
0.05489000
12516.80000000
686,680.50
0.05488000
35503.00000000
722,183.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7335.30000000
8,921.50
0.05511000
1586.20000000
10,507.70
0.05512000
14836.40000000
25,344.10
0.05513000
21340.00000000
46,684.10
0.05514000
16804.00000000
63,488.10
0.05515000
34198.80000000
97,686.90
0.05516000
9614.20000000
107,301.10
0.05517000
29643.70000000
136,944.80
0.05518000
1586.20000000
138,531.00
0.05519000
53321.40000000
191,852.40
0.05520000
26014.10000000
217,866.50
0.05521000
45630.00000000
263,496.50
0.05522000
47335.90000000
310,832.40
0.05523000
52477.70000000
363,310.10
0.05524000
27458.00000000
390,768.10
0.05525000
38321.40000000
429,089.50
0.05526000
19759.00000000
448,848.50
0.05527000
29643.70000000
478,492.20
0.05528000
1586.20000000
480,078.40
|
||||||
| 2026-06-15 01:42:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5495.10000000
7,081.30
0.05506000
20005.50000000
27,086.80
0.05505000
19892.80000000
46,979.60
0.05504000
34947.50000000
81,927.10
0.05503000
25684.60000000
107,611.70
0.05502000
21356.50000000
128,968.20
0.05501000
18804.00000000
147,772.20
0.05500000
32592.80000000
180,365.00
0.05499000
33402.00000000
213,767.00
0.05498000
23321.40000000
237,088.40
0.05497000
191956.40000000
429,044.80
0.05496000
30597.40000000
459,642.20
0.05495000
6860.80000000
466,503.00
0.05494000
23321.40000000
489,824.40
0.05493000
10690.40000000
500,514.80
0.05492000
36974.20000000
537,489.00
0.05491000
47239.60000000
584,728.60
0.05490000
94930.20000000
679,658.80
0.05489000
12516.80000000
692,175.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6336.60000000
7,922.80
0.05512000
10283.90000000
18,206.70
0.05513000
21340.00000000
39,546.70
0.05514000
16804.00000000
56,350.70
0.05515000
34198.80000000
90,549.50
0.05516000
9614.20000000
100,163.70
0.05517000
29643.70000000
129,807.40
0.05518000
1586.20000000
131,393.60
0.05519000
53321.40000000
184,715.00
0.05520000
26014.10000000
210,729.10
0.05521000
45630.00000000
256,359.10
0.05522000
47335.90000000
303,695.00
0.05523000
52477.70000000
356,172.70
0.05524000
27458.00000000
383,630.70
0.05525000
38321.40000000
421,952.10
0.05526000
19759.00000000
441,711.10
0.05527000
29643.70000000
471,354.80
0.05528000
1586.20000000
472,941.00
0.05529000
11299.80000000
484,240.80
|
||||||
| 2026-06-15 01:42:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6340.00000000
7,926.20
0.05507000
1586.20000000
9,512.40
0.05506000
20005.50000000
29,517.90
0.05505000
19892.80000000
49,410.70
0.05504000
34947.50000000
84,358.20
0.05503000
25684.60000000
110,042.80
0.05502000
21356.50000000
131,399.30
0.05501000
18804.00000000
150,203.30
0.05500000
32592.80000000
182,796.10
0.05499000
33402.00000000
216,198.10
0.05498000
23321.40000000
239,519.50
0.05497000
191956.40000000
431,475.90
0.05496000
30597.40000000
462,073.30
0.05495000
6860.80000000
468,934.10
0.05494000
23321.40000000
492,255.50
0.05493000
10690.40000000
502,945.90
0.05492000
36974.20000000
539,920.10
0.05491000
47239.60000000
587,159.70
0.05490000
94930.20000000
682,089.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
10283.90000000
11,870.10
0.05513000
21340.00000000
33,210.10
0.05514000
16804.00000000
50,014.10
0.05515000
34198.80000000
84,212.90
0.05516000
9614.20000000
93,827.10
0.05517000
29643.70000000
123,470.80
0.05518000
1586.20000000
125,057.00
0.05519000
53321.40000000
178,378.40
0.05520000
26014.10000000
204,392.50
0.05521000
45630.00000000
250,022.50
0.05522000
47335.90000000
297,358.40
0.05523000
52477.70000000
349,836.10
0.05524000
27458.00000000
377,294.10
0.05525000
38321.40000000
415,615.50
0.05526000
19759.00000000
435,374.50
0.05527000
29643.70000000
465,018.20
0.05528000
1586.20000000
466,604.40
0.05529000
11299.80000000
477,904.20
0.05530000
18240.40000000
496,144.60
|
||||||
| 2026-06-15 01:42:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6340.00000000
7,926.20
0.05507000
1586.20000000
9,512.40
0.05506000
20005.50000000
29,517.90
0.05505000
19892.80000000
49,410.70
0.05504000
34947.50000000
84,358.20
0.05503000
25684.60000000
110,042.80
0.05502000
21356.50000000
131,399.30
0.05501000
18804.00000000
150,203.30
0.05500000
32592.80000000
182,796.10
0.05499000
33402.00000000
216,198.10
0.05498000
23321.40000000
239,519.50
0.05497000
191956.40000000
431,475.90
0.05496000
30597.40000000
462,073.30
0.05495000
6860.80000000
468,934.10
0.05494000
23321.40000000
492,255.50
0.05493000
10690.40000000
502,945.90
0.05492000
36974.20000000
539,920.10
0.05491000
47239.60000000
587,159.70
0.05490000
94930.20000000
682,089.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
10283.90000000
11,870.10
0.05513000
21340.00000000
33,210.10
0.05514000
16804.00000000
50,014.10
0.05515000
34198.80000000
84,212.90
0.05516000
8846.30000000
93,059.20
0.05517000
29643.70000000
122,702.90
0.05518000
1586.20000000
124,289.10
0.05519000
53321.40000000
177,610.50
0.05520000
26014.10000000
203,624.60
0.05521000
45630.00000000
249,254.60
0.05522000
47335.90000000
296,590.50
0.05523000
52477.70000000
349,068.20
0.05524000
27458.00000000
376,526.20
0.05525000
38321.40000000
414,847.60
0.05526000
19759.00000000
434,606.60
0.05527000
29643.70000000
464,250.30
0.05528000
1586.20000000
465,836.50
0.05529000
11299.80000000
477,136.30
0.05530000
18240.40000000
495,376.70
|
||||||
| 2026-06-15 01:42:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
7357.10000000
8,943.30
0.05506000
20005.50000000
28,948.80
0.05505000
19892.80000000
48,841.60
0.05504000
34947.50000000
83,789.10
0.05503000
25684.60000000
109,473.70
0.05502000
21356.50000000
130,830.20
0.05501000
18804.00000000
149,634.20
0.05500000
32592.80000000
182,227.00
0.05499000
33402.00000000
215,629.00
0.05498000
23321.40000000
238,950.40
0.05497000
191956.40000000
430,906.80
0.05496000
30597.40000000
461,504.20
0.05495000
6860.80000000
468,365.00
0.05494000
23321.40000000
491,686.40
0.05493000
10690.40000000
502,376.80
0.05492000
36974.20000000
539,351.00
0.05491000
47239.60000000
586,590.60
0.05490000
94930.20000000
681,520.80
0.05489000
12516.80000000
694,037.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6451.50000000
8,037.70
0.05512000
10283.90000000
18,321.60
0.05513000
21340.00000000
39,661.60
0.05514000
16804.00000000
56,465.60
0.05515000
34198.80000000
90,664.40
0.05516000
8846.30000000
99,510.70
0.05517000
29643.70000000
129,154.40
0.05518000
1586.20000000
130,740.60
0.05519000
53321.40000000
184,062.00
0.05520000
26014.10000000
210,076.10
0.05521000
45630.00000000
255,706.10
0.05522000
47335.90000000
303,042.00
0.05523000
52477.70000000
355,519.70
0.05524000
27458.00000000
382,977.70
0.05525000
38321.40000000
421,299.10
0.05526000
19759.00000000
441,058.10
0.05527000
29643.70000000
470,701.80
0.05528000
1586.20000000
472,288.00
0.05529000
11299.80000000
483,587.80
|
||||||
| 2026-06-15 01:42:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5222.50000000
6,808.70
0.05506000
6127.60000000
12,936.30
0.05505000
19892.80000000
32,829.10
0.05504000
36947.50000000
69,776.60
0.05503000
25684.60000000
95,461.20
0.05502000
21356.50000000
116,817.70
0.05501000
18804.00000000
135,621.70
0.05500000
32592.80000000
168,214.50
0.05499000
35402.00000000
203,616.50
0.05498000
23321.40000000
226,937.90
0.05497000
191956.40000000
418,894.30
0.05496000
30597.40000000
449,491.70
0.05495000
6860.80000000
456,352.50
0.05494000
23321.40000000
479,673.90
0.05493000
10690.40000000
490,364.30
0.05492000
36974.20000000
527,338.50
0.05491000
47239.60000000
574,578.10
0.05490000
94930.20000000
669,508.30
0.05489000
12516.80000000
682,025.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6673.60000000
8,259.80
0.05512000
10283.90000000
18,543.70
0.05513000
21340.00000000
39,883.70
0.05514000
16804.00000000
56,687.70
0.05515000
3763.20000000
60,450.90
0.05516000
8846.30000000
69,297.20
0.05517000
29643.70000000
98,940.90
0.05518000
1586.20000000
100,527.10
0.05519000
53321.40000000
153,848.50
0.05520000
26014.10000000
179,862.60
0.05521000
45630.00000000
225,492.60
0.05522000
47335.90000000
272,828.50
0.05523000
52477.70000000
325,306.20
0.05524000
27458.00000000
352,764.20
0.05525000
38321.40000000
391,085.60
0.05526000
19759.00000000
410,844.60
0.05527000
29643.70000000
440,488.30
0.05528000
1586.20000000
442,074.50
0.05529000
11299.80000000
453,374.30
|
||||||
| 2026-06-15 01:42:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5222.50000000
6,808.70
0.05506000
6127.60000000
12,936.30
0.05505000
4675.00000000
17,611.30
0.05504000
36947.50000000
54,558.80
0.05503000
25684.60000000
80,243.40
0.05502000
21356.50000000
101,599.90
0.05501000
3586.20000000
105,186.10
0.05500000
47810.60000000
152,996.70
0.05499000
35402.00000000
188,398.70
0.05498000
23321.40000000
211,720.10
0.05497000
191956.40000000
403,676.50
0.05496000
30597.40000000
434,273.90
0.05495000
6860.80000000
441,134.70
0.05494000
23321.40000000
464,456.10
0.05493000
10690.40000000
475,146.50
0.05492000
36974.20000000
512,120.70
0.05491000
47239.60000000
559,360.30
0.05490000
94930.20000000
654,290.50
0.05489000
12516.80000000
666,807.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6673.60000000
8,259.80
0.05512000
10283.90000000
18,543.70
0.05513000
21340.00000000
39,883.70
0.05514000
16804.00000000
56,687.70
0.05515000
3763.20000000
60,450.90
0.05516000
8846.30000000
69,297.20
0.05517000
29643.70000000
98,940.90
0.05518000
1586.20000000
100,527.10
0.05519000
53321.40000000
153,848.50
0.05520000
26014.10000000
179,862.60
0.05521000
45630.00000000
225,492.60
0.05522000
47335.90000000
272,828.50
0.05523000
52477.70000000
325,306.20
0.05524000
27458.00000000
352,764.20
0.05525000
38321.40000000
391,085.60
0.05526000
19759.00000000
410,844.60
0.05527000
29643.70000000
440,488.30
0.05528000
1586.20000000
442,074.50
0.05529000
11299.80000000
453,374.30
|
||||||
| 2026-06-15 01:42:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
9763.00000000
11,349.20
0.05506000
1586.20000000
12,935.40
0.05505000
4675.00000000
17,610.40
0.05504000
36947.50000000
54,557.90
0.05503000
25321.40000000
79,879.30
0.05502000
21356.50000000
101,235.80
0.05501000
3586.20000000
104,822.00
0.05500000
47810.60000000
152,632.60
0.05499000
35402.00000000
188,034.60
0.05498000
23321.40000000
211,356.00
0.05497000
191956.40000000
403,312.40
0.05496000
30597.40000000
433,909.80
0.05495000
6860.80000000
440,770.60
0.05494000
23321.40000000
464,092.00
0.05493000
10690.40000000
474,782.40
0.05492000
36974.20000000
511,756.60
0.05491000
48867.20000000
560,623.80
0.05490000
94930.20000000
655,554.00
0.05489000
12516.80000000
668,070.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5556.60000000
7,142.80
0.05512000
10283.90000000
17,426.70
0.05513000
16804.00000000
34,230.70
0.05514000
16804.00000000
51,034.70
0.05515000
3763.20000000
54,797.90
0.05516000
8846.30000000
63,644.20
0.05517000
29643.70000000
93,287.90
0.05518000
1586.20000000
94,874.10
0.05519000
53321.40000000
148,195.50
0.05520000
26014.10000000
174,209.60
0.05521000
45630.00000000
219,839.60
0.05522000
47335.90000000
267,175.50
0.05523000
52477.70000000
319,653.20
0.05524000
27458.00000000
347,111.20
0.05525000
38321.40000000
385,432.60
0.05526000
19759.00000000
405,191.60
0.05527000
29643.70000000
434,835.30
0.05528000
1586.20000000
436,421.50
0.05529000
11299.80000000
447,721.30
|
||||||
| 2026-06-15 01:42:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
9763.00000000
11,349.20
0.05506000
1586.20000000
12,935.40
0.05505000
4675.00000000
17,610.40
0.05504000
36947.50000000
54,557.90
0.05503000
25321.40000000
79,879.30
0.05502000
21719.80000000
101,599.10
0.05501000
3586.20000000
105,185.30
0.05500000
47810.60000000
152,995.90
0.05499000
35402.00000000
188,397.90
0.05498000
23321.40000000
211,719.30
0.05497000
191956.40000000
403,675.70
0.05496000
30597.40000000
434,273.10
0.05495000
6860.80000000
441,133.90
0.05494000
23321.40000000
464,455.30
0.05493000
10690.40000000
475,145.70
0.05492000
36974.20000000
512,119.90
0.05491000
48867.20000000
560,987.10
0.05490000
94930.20000000
655,917.30
0.05489000
12516.80000000
668,434.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5556.60000000
7,142.80
0.05512000
10283.90000000
17,426.70
0.05513000
16804.00000000
34,230.70
0.05514000
16804.00000000
51,034.70
0.05515000
3400.40000000
54,435.10
0.05516000
8846.30000000
63,281.40
0.05517000
29643.70000000
92,925.10
0.05518000
1586.20000000
94,511.30
0.05519000
53321.40000000
147,832.70
0.05520000
26014.10000000
173,846.80
0.05521000
45630.00000000
219,476.80
0.05522000
47335.90000000
266,812.70
0.05523000
52477.70000000
319,290.40
0.05524000
27458.00000000
346,748.40
0.05525000
38321.40000000
385,069.80
0.05526000
19759.00000000
404,828.80
0.05527000
29643.70000000
434,472.50
0.05528000
1586.20000000
436,058.70
0.05529000
11299.80000000
447,358.50
|
||||||
| 2026-06-15 01:42:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
9763.00000000
11,349.20
0.05506000
1586.20000000
12,935.40
0.05505000
4675.00000000
17,610.40
0.05504000
34947.50000000
52,557.90
0.05503000
25321.40000000
77,879.30
0.05502000
21719.80000000
99,599.10
0.05501000
3586.20000000
103,185.30
0.05500000
47810.60000000
150,995.90
0.05499000
35402.00000000
186,397.90
0.05498000
25321.40000000
211,719.30
0.05497000
191956.40000000
403,675.70
0.05496000
30597.40000000
434,273.10
0.05495000
6860.80000000
441,133.90
0.05494000
23321.40000000
464,455.30
0.05493000
10690.40000000
475,145.70
0.05492000
36974.20000000
512,119.90
0.05491000
47239.60000000
559,359.50
0.05490000
94930.20000000
654,289.70
0.05489000
12516.80000000
666,806.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5556.60000000
7,142.80
0.05512000
10283.90000000
17,426.70
0.05513000
16804.00000000
34,230.70
0.05514000
16804.00000000
51,034.70
0.05515000
3400.40000000
54,435.10
0.05516000
8846.30000000
63,281.40
0.05517000
29643.70000000
92,925.10
0.05518000
1586.20000000
94,511.30
0.05519000
53321.40000000
147,832.70
0.05520000
26014.10000000
173,846.80
0.05521000
45630.00000000
219,476.80
0.05522000
47335.90000000
266,812.70
0.05523000
52477.70000000
319,290.40
0.05524000
27458.00000000
346,748.40
0.05525000
38321.40000000
385,069.80
0.05526000
19759.00000000
404,828.80
0.05527000
29643.70000000
434,472.50
0.05528000
1586.20000000
436,058.70
0.05529000
11299.80000000
447,358.50
|
||||||
| 2026-06-15 01:42:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
9992.00000000
11,578.20
0.05505000
3586.20000000
15,164.40
0.05504000
46643.20000000
61,807.60
0.05503000
1586.20000000
63,393.80
0.05502000
21719.80000000
85,113.60
0.05501000
3586.20000000
88,699.80
0.05500000
47810.60000000
136,510.40
0.05499000
35402.00000000
171,912.40
0.05498000
25321.40000000
197,233.80
0.05497000
11315.20000000
208,549.00
0.05496000
30597.40000000
239,146.40
0.05495000
188789.80000000
427,936.20
0.05494000
23321.40000000
451,257.60
0.05493000
10690.40000000
461,948.00
0.05492000
36974.20000000
498,922.20
0.05491000
47239.60000000
546,161.80
0.05490000
32430.20000000
578,592.00
0.05489000
75016.80000000
653,608.80
0.05488000
35503.00000000
689,111.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6044.30000000
7,630.50
0.05511000
17893.00000000
25,523.50
0.05512000
18647.20000000
44,170.70
0.05513000
16804.00000000
60,974.70
0.05514000
39152.20000000
100,126.90
0.05515000
3400.40000000
103,527.30
0.05516000
8846.30000000
112,373.60
0.05517000
59643.70000000
172,017.30
0.05518000
1586.20000000
173,603.50
0.05519000
23321.40000000
196,924.90
0.05520000
26014.10000000
222,939.00
0.05521000
54688.80000000
277,627.80
0.05522000
47335.90000000
324,963.70
0.05523000
52477.70000000
377,441.40
0.05524000
27458.00000000
404,899.40
0.05525000
38321.40000000
443,220.80
0.05526000
19759.00000000
462,979.80
0.05527000
29643.70000000
492,623.50
0.05528000
1586.20000000
494,209.70
|
||||||
| 2026-06-15 01:42:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
9992.00000000
11,578.20
0.05505000
3586.20000000
15,164.40
0.05504000
46643.20000000
61,807.60
0.05503000
1586.20000000
63,393.80
0.05502000
21719.80000000
85,113.60
0.05501000
3586.20000000
88,699.80
0.05500000
47810.60000000
136,510.40
0.05499000
35402.00000000
171,912.40
0.05498000
25321.40000000
197,233.80
0.05497000
11315.20000000
208,549.00
0.05496000
30597.40000000
239,146.40
0.05495000
188789.80000000
427,936.20
0.05494000
23321.40000000
451,257.60
0.05493000
10690.40000000
461,948.00
0.05492000
36974.20000000
498,922.20
0.05491000
47239.60000000
546,161.80
0.05490000
32430.20000000
578,592.00
0.05489000
75016.80000000
653,608.80
0.05488000
35503.00000000
689,111.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6044.30000000
7,630.50
0.05511000
17893.00000000
25,523.50
0.05512000
14110.50000000
39,634.00
0.05513000
21340.60000000
60,974.60
0.05514000
39152.20000000
100,126.80
0.05515000
3400.40000000
103,527.20
0.05516000
8846.30000000
112,373.50
0.05517000
59643.70000000
172,017.20
0.05518000
1586.20000000
173,603.40
0.05519000
23321.40000000
196,924.80
0.05520000
26014.10000000
222,938.90
0.05521000
54688.80000000
277,627.70
0.05522000
47335.90000000
324,963.60
0.05523000
52477.70000000
377,441.30
0.05524000
27458.00000000
404,899.30
0.05525000
38321.40000000
443,220.70
0.05526000
19759.00000000
462,979.70
0.05527000
29643.70000000
492,623.40
0.05528000
1586.20000000
494,209.60
|
||||||
| 2026-06-15 01:42:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
9992.00000000
11,578.20
0.05505000
1586.20000000
13,164.40
0.05504000
46643.20000000
59,807.60
0.05503000
1586.20000000
61,393.80
0.05502000
21719.80000000
83,113.60
0.05501000
3586.20000000
86,699.80
0.05500000
47810.60000000
134,510.40
0.05499000
35402.00000000
169,912.40
0.05498000
25321.40000000
195,233.80
0.05497000
11315.20000000
206,549.00
0.05496000
30597.40000000
237,146.40
0.05495000
188789.80000000
425,936.20
0.05494000
23321.40000000
449,257.60
0.05493000
10690.40000000
459,948.00
0.05492000
36974.20000000
496,922.20
0.05491000
47239.60000000
544,161.80
0.05490000
32430.20000000
576,592.00
0.05489000
75016.80000000
651,608.80
0.05488000
35503.00000000
687,111.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6044.30000000
7,630.50
0.05511000
17893.00000000
25,523.50
0.05512000
14110.50000000
39,634.00
0.05513000
16804.00000000
56,438.00
0.05514000
39152.20000000
95,590.20
0.05515000
3400.40000000
98,990.60
0.05516000
8846.30000000
107,836.90
0.05517000
59643.70000000
167,480.60
0.05518000
1586.20000000
169,066.80
0.05519000
23321.40000000
192,388.20
0.05520000
26014.10000000
218,402.30
0.05521000
54688.80000000
273,091.10
0.05522000
47335.90000000
320,427.00
0.05523000
52477.70000000
372,904.70
0.05524000
27458.00000000
400,362.70
0.05525000
38321.40000000
438,684.10
0.05526000
19759.00000000
458,443.10
0.05527000
29643.70000000
488,086.80
0.05528000
1586.20000000
489,673.00
|
||||||
| 2026-06-15 01:42:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6128.40000000
7,714.60
0.05504000
46643.20000000
54,357.80
0.05503000
1586.20000000
55,944.00
0.05502000
21719.80000000
77,663.80
0.05501000
3586.20000000
81,250.00
0.05500000
47810.60000000
129,060.60
0.05499000
35402.00000000
164,462.60
0.05498000
25321.40000000
189,784.00
0.05497000
11315.20000000
201,099.20
0.05496000
30597.40000000
231,696.60
0.05495000
188789.80000000
420,486.40
0.05494000
23321.40000000
443,807.80
0.05493000
10690.40000000
454,498.20
0.05492000
36974.20000000
491,472.40
0.05491000
47239.60000000
538,712.00
0.05490000
32430.20000000
571,142.20
0.05489000
75016.80000000
646,159.00
0.05488000
35503.00000000
681,662.00
0.05487000
17432.70000000
699,094.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5708.90000000
7,295.10
0.05510000
5496.20000000
12,791.30
0.05511000
22430.70000000
35,222.00
0.05512000
14110.50000000
49,332.50
0.05513000
16804.00000000
66,136.50
0.05514000
39920.40000000
106,056.90
0.05515000
3400.40000000
109,457.30
0.05516000
8846.30000000
118,303.60
0.05517000
59643.70000000
177,947.30
0.05518000
1586.20000000
179,533.50
0.05519000
23321.40000000
202,854.90
0.05520000
26014.10000000
228,869.00
0.05521000
54688.80000000
283,557.80
0.05522000
47335.90000000
330,893.70
0.05523000
52477.70000000
383,371.40
0.05524000
27458.00000000
410,829.40
0.05525000
38321.40000000
449,150.80
0.05526000
19759.00000000
468,909.80
0.05527000
29643.70000000
498,553.50
|
||||||
| 2026-06-15 01:42:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6128.40000000
7,714.60
0.05504000
46643.20000000
54,357.80
0.05503000
1586.20000000
55,944.00
0.05502000
21719.80000000
77,663.80
0.05501000
3586.20000000
81,250.00
0.05500000
47810.60000000
129,060.60
0.05499000
35402.00000000
164,462.60
0.05498000
25321.40000000
189,784.00
0.05497000
11315.20000000
201,099.20
0.05496000
30597.40000000
231,696.60
0.05495000
188789.80000000
420,486.40
0.05494000
23321.40000000
443,807.80
0.05493000
10690.40000000
454,498.20
0.05492000
36974.20000000
491,472.40
0.05491000
47239.60000000
538,712.00
0.05490000
32430.20000000
571,142.20
0.05489000
75016.80000000
646,159.00
0.05488000
35503.00000000
681,662.00
0.05487000
17432.70000000
699,094.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5708.90000000
7,295.10
0.05510000
5496.20000000
12,791.30
0.05511000
22430.70000000
35,222.00
0.05512000
14110.50000000
49,332.50
0.05513000
16804.00000000
66,136.50
0.05514000
39152.20000000
105,288.70
0.05515000
3400.40000000
108,689.10
0.05516000
8846.30000000
117,535.40
0.05517000
59643.70000000
177,179.10
0.05518000
1586.20000000
178,765.30
0.05519000
23321.40000000
202,086.70
0.05520000
26014.10000000
228,100.80
0.05521000
54688.80000000
282,789.60
0.05522000
47335.90000000
330,125.50
0.05523000
52477.70000000
382,603.20
0.05524000
27458.00000000
410,061.20
0.05525000
38321.40000000
448,382.60
0.05526000
19759.00000000
468,141.60
0.05527000
29643.70000000
497,785.30
|
||||||
| 2026-06-15 01:42:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6128.40000000
7,714.60
0.05504000
46643.20000000
54,357.80
0.05503000
1586.20000000
55,944.00
0.05502000
21719.80000000
77,663.80
0.05501000
3586.20000000
81,250.00
0.05500000
47810.60000000
129,060.60
0.05499000
35402.00000000
164,462.60
0.05498000
25321.40000000
189,784.00
0.05497000
11315.20000000
201,099.20
0.05496000
30597.40000000
231,696.60
0.05495000
188789.80000000
420,486.40
0.05494000
23321.40000000
443,807.80
0.05493000
10690.40000000
454,498.20
0.05492000
36974.20000000
491,472.40
0.05491000
47239.60000000
538,712.00
0.05490000
32430.20000000
571,142.20
0.05489000
75016.80000000
646,159.00
0.05488000
35503.00000000
681,662.00
0.05487000
17432.70000000
699,094.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5708.90000000
7,295.10
0.05510000
5496.20000000
12,791.30
0.05511000
22430.70000000
35,222.00
0.05512000
13747.60000000
48,969.60
0.05513000
16804.00000000
65,773.60
0.05514000
39152.20000000
104,925.80
0.05515000
3400.40000000
108,326.20
0.05516000
8846.30000000
117,172.50
0.05517000
59643.70000000
176,816.20
0.05518000
1586.20000000
178,402.40
0.05519000
23321.40000000
201,723.80
0.05520000
26014.10000000
227,737.90
0.05521000
54688.80000000
282,426.70
0.05522000
47335.90000000
329,762.60
0.05523000
52477.70000000
382,240.30
0.05524000
27458.00000000
409,698.30
0.05525000
38321.40000000
448,019.70
0.05526000
19759.00000000
467,778.70
0.05527000
29643.70000000
497,422.40
|
||||||
| 2026-06-15 01:42:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6128.40000000
7,714.60
0.05504000
46643.20000000
54,357.80
0.05503000
1586.20000000
55,944.00
0.05502000
21719.80000000
77,663.80
0.05501000
3586.20000000
81,250.00
0.05500000
47810.60000000
129,060.60
0.05499000
35402.00000000
164,462.60
0.05498000
25321.40000000
189,784.00
0.05497000
11315.20000000
201,099.20
0.05496000
30597.40000000
231,696.60
0.05495000
188789.80000000
420,486.40
0.05494000
23321.40000000
443,807.80
0.05493000
10690.40000000
454,498.20
0.05492000
36974.20000000
491,472.40
0.05491000
47239.60000000
538,712.00
0.05490000
32430.20000000
571,142.20
0.05489000
75016.80000000
646,159.00
0.05488000
35503.00000000
681,662.00
0.05487000
17432.70000000
699,094.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5708.90000000
7,295.10
0.05510000
5496.20000000
12,791.30
0.05511000
22430.70000000
35,222.00
0.05512000
13747.60000000
48,969.60
0.05513000
17166.90000000
66,136.50
0.05514000
39152.20000000
105,288.70
0.05515000
3400.40000000
108,689.10
0.05516000
8846.30000000
117,535.40
0.05517000
59643.70000000
177,179.10
0.05518000
1586.20000000
178,765.30
0.05519000
23321.40000000
202,086.70
0.05520000
26014.10000000
228,100.80
0.05521000
54688.80000000
282,789.60
0.05522000
47335.90000000
330,125.50
0.05523000
52477.70000000
382,603.20
0.05524000
27458.00000000
410,061.20
0.05525000
38321.40000000
448,382.60
0.05526000
19759.00000000
468,141.60
0.05527000
29643.70000000
497,785.30
|
||||||
| 2026-06-15 01:42:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6128.40000000
7,714.60
0.05504000
46643.20000000
54,357.80
0.05503000
1586.20000000
55,944.00
0.05502000
21719.80000000
77,663.80
0.05501000
3586.20000000
81,250.00
0.05500000
47810.60000000
129,060.60
0.05499000
35402.00000000
164,462.60
0.05498000
25321.40000000
189,784.00
0.05497000
11315.20000000
201,099.20
0.05496000
30597.40000000
231,696.60
0.05495000
6860.80000000
238,557.40
0.05494000
23321.40000000
261,878.80
0.05493000
10690.40000000
272,569.20
0.05492000
36974.20000000
309,543.40
0.05491000
47239.60000000
356,783.00
0.05490000
32430.20000000
389,213.20
0.05489000
75016.80000000
464,230.00
0.05488000
35503.00000000
499,733.00
0.05487000
17432.70000000
517,165.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5708.90000000
7,295.10
0.05510000
5496.20000000
12,791.30
0.05511000
22430.70000000
35,222.00
0.05512000
13747.60000000
48,969.60
0.05513000
17166.90000000
66,136.50
0.05514000
39152.20000000
105,288.70
0.05515000
3400.40000000
108,689.10
0.05516000
8846.30000000
117,535.40
0.05517000
59643.70000000
177,179.10
0.05518000
1586.20000000
178,765.30
0.05519000
23321.40000000
202,086.70
0.05520000
26014.10000000
228,100.80
0.05521000
54688.80000000
282,789.60
0.05522000
47335.90000000
330,125.50
0.05523000
52477.70000000
382,603.20
0.05524000
27458.00000000
410,061.20
0.05525000
38321.40000000
448,382.60
0.05526000
19759.00000000
468,141.60
0.05527000
29643.70000000
497,785.30
|
||||||
| 2026-06-15 01:42:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6128.40000000
7,714.60
0.05504000
46643.20000000
54,357.80
0.05503000
1586.20000000
55,944.00
0.05502000
21719.80000000
77,663.80
0.05501000
3586.20000000
81,250.00
0.05500000
47810.60000000
129,060.60
0.05499000
35402.00000000
164,462.60
0.05498000
25321.40000000
189,784.00
0.05497000
136467.10000000
326,251.10
0.05496000
30597.40000000
356,848.50
0.05495000
6860.80000000
363,709.30
0.05494000
23321.40000000
387,030.70
0.05493000
10690.40000000
397,721.10
0.05492000
36974.20000000
434,695.30
0.05491000
47239.60000000
481,934.90
0.05490000
32430.20000000
514,365.10
0.05489000
75016.80000000
589,381.90
0.05488000
35503.00000000
624,884.90
0.05487000
17432.70000000
642,317.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5708.90000000
7,295.10
0.05510000
5496.20000000
12,791.30
0.05511000
22430.70000000
35,222.00
0.05512000
13747.60000000
48,969.60
0.05513000
17166.90000000
66,136.50
0.05514000
39152.20000000
105,288.70
0.05515000
3400.40000000
108,689.10
0.05516000
8846.30000000
117,535.40
0.05517000
59643.70000000
177,179.10
0.05518000
1586.20000000
178,765.30
0.05519000
23321.40000000
202,086.70
0.05520000
26014.10000000
228,100.80
0.05521000
54688.80000000
282,789.60
0.05522000
47335.90000000
330,125.50
0.05523000
52477.70000000
382,603.20
0.05524000
27458.00000000
410,061.20
0.05525000
38321.40000000
448,382.60
0.05526000
19759.00000000
468,141.60
0.05527000
29643.70000000
497,785.30
|
||||||
| 2026-06-15 01:42:20 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667336745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
9889.90000000
11,476.10
0.05504000
46643.20000000
58,119.30
0.05503000
1586.20000000
59,705.50
0.05502000
21719.80000000
81,425.30
0.05501000
3586.20000000
85,011.50
0.05500000
47810.60000000
132,822.10
0.05499000
35402.00000000
168,224.10
0.05498000
25321.40000000
193,545.50
0.05497000
136467.10000000
330,012.60
0.05496000
30597.40000000
360,610.00
0.05495000
6860.80000000
367,470.80
0.05494000
23321.40000000
390,792.20
0.05493000
10690.40000000
401,482.60
0.05492000
36974.20000000
438,456.80
0.05491000
47239.60000000
485,696.40
0.05490000
32430.20000000
518,126.60
0.05489000
75016.80000000
593,143.40
0.05488000
35503.00000000
628,646.40
0.05487000
17432.70000000
646,079.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5496.20000000
7,082.40
0.05511000
18661.20000000
25,743.60
0.05512000
18284.40000000
44,028.00
0.05513000
17166.90000000
61,194.90
0.05514000
39152.20000000
100,347.10
0.05515000
3400.40000000
103,747.50
0.05516000
8846.30000000
112,593.80
0.05517000
59643.70000000
172,237.50
0.05518000
1586.20000000
173,823.70
0.05519000
23321.40000000
197,145.10
0.05520000
26014.10000000
223,159.20
0.05521000
54688.80000000
277,848.00
0.05522000
47335.90000000
325,183.90
0.05523000
52477.70000000
377,661.60
0.05524000
27458.00000000
405,119.60
0.05525000
38321.40000000
443,441.00
0.05526000
19759.00000000
463,200.00
0.05527000
29643.70000000
492,843.70
0.05528000
1586.20000000
494,429.90
|
||||||
| 2026-06-15 01:42:19 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667336744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
9889.90000000
11,476.10
0.05504000
46643.20000000
58,119.30
0.05503000
1586.20000000
59,705.50
0.05502000
21719.80000000
81,425.30
0.05501000
3586.20000000
85,011.50
0.05500000
47810.60000000
132,822.10
0.05499000
35402.00000000
168,224.10
0.05498000
25321.40000000
193,545.50
0.05497000
136467.10000000
330,012.60
0.05496000
30597.40000000
360,610.00
0.05495000
6860.80000000
367,470.80
0.05494000
23321.40000000
390,792.20
0.05493000
10690.40000000
401,482.60
0.05492000
36974.20000000
438,456.80
0.05491000
47239.60000000
485,696.40
0.05490000
32430.20000000
518,126.60
0.05489000
75016.80000000
593,143.40
0.05488000
35503.00000000
628,646.40
0.05487000
17432.70000000
646,079.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5496.20000000
7,082.40
0.05511000
17893.00000000
24,975.40
0.05512000
18284.40000000
43,259.80
0.05513000
17166.90000000
60,426.70
0.05514000
39152.20000000
99,578.90
0.05515000
3400.40000000
102,979.30
0.05516000
8846.30000000
111,825.60
0.05517000
59643.70000000
171,469.30
0.05518000
1586.20000000
173,055.50
0.05519000
23321.40000000
196,376.90
0.05520000
26014.10000000
222,391.00
0.05521000
54688.80000000
277,079.80
0.05522000
47335.90000000
324,415.70
0.05523000
52477.70000000
376,893.40
0.05524000
27458.00000000
404,351.40
0.05525000
38321.40000000
442,672.80
0.05526000
19759.00000000
462,431.80
0.05527000
29643.70000000
492,075.50
0.05528000
1586.20000000
493,661.70
|
||||||
| 2026-06-15 01:42:17 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667336743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6128.40000000
7,714.60
0.05504000
46643.20000000
54,357.80
0.05503000
1586.20000000
55,944.00
0.05502000
21719.80000000
77,663.80
0.05501000
3586.20000000
81,250.00
0.05500000
47810.60000000
129,060.60
0.05499000
35402.00000000
164,462.60
0.05498000
25321.40000000
189,784.00
0.05497000
136467.10000000
326,251.10
0.05496000
30597.40000000
356,848.50
0.05495000
6860.80000000
363,709.30
0.05494000
23321.40000000
387,030.70
0.05493000
10690.40000000
397,721.10
0.05492000
36974.20000000
434,695.30
0.05491000
47239.60000000
481,934.90
0.05490000
32430.20000000
514,365.10
0.05489000
75016.80000000
589,381.90
0.05488000
35503.00000000
624,884.90
0.05487000
17432.70000000
642,317.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5496.20000000
7,082.40
0.05511000
17893.00000000
24,975.40
0.05512000
18284.40000000
43,259.80
0.05513000
17166.90000000
60,426.70
0.05514000
39152.20000000
99,578.90
0.05515000
3400.40000000
102,979.30
0.05516000
8846.30000000
111,825.60
0.05517000
59643.70000000
171,469.30
0.05518000
1586.20000000
173,055.50
0.05519000
23321.40000000
196,376.90
0.05520000
26014.10000000
222,391.00
0.05521000
54688.80000000
277,079.80
0.05522000
47335.90000000
324,415.70
0.05523000
52477.70000000
376,893.40
0.05524000
27458.00000000
404,351.40
0.05525000
38321.40000000
442,672.80
0.05526000
19759.00000000
462,431.80
0.05527000
29643.70000000
492,075.50
0.05528000
1586.20000000
493,661.70
|
||||||
| 2026-06-15 01:42:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
11920.80000000
13,507.00
0.05505000
1586.20000000
15,093.20
0.05504000
46643.20000000
61,736.40
0.05503000
1586.20000000
63,322.60
0.05502000
21719.80000000
85,042.40
0.05501000
3586.20000000
88,628.60
0.05500000
47810.60000000
136,439.20
0.05499000
35402.00000000
171,841.20
0.05498000
25321.40000000
197,162.60
0.05497000
136467.10000000
333,629.70
0.05496000
30597.40000000
364,227.10
0.05495000
6860.80000000
371,087.90
0.05494000
23321.40000000
394,409.30
0.05493000
10690.40000000
405,099.70
0.05492000
36974.20000000
442,073.90
0.05491000
47239.60000000
489,313.50
0.05490000
32430.20000000
521,743.70
0.05489000
75016.80000000
596,760.50
0.05488000
35503.00000000
632,263.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5496.20000000
7,082.40
0.05511000
17893.00000000
24,975.40
0.05512000
18284.40000000
43,259.80
0.05513000
17166.90000000
60,426.70
0.05514000
39152.20000000
99,578.90
0.05515000
3400.40000000
102,979.30
0.05516000
8846.30000000
111,825.60
0.05517000
59643.70000000
171,469.30
0.05518000
1586.20000000
173,055.50
0.05519000
23321.40000000
196,376.90
0.05520000
26014.10000000
222,391.00
0.05521000
54688.80000000
277,079.80
0.05522000
47335.90000000
324,415.70
0.05523000
52477.70000000
376,893.40
0.05524000
27458.00000000
404,351.40
0.05525000
38321.40000000
442,672.80
0.05526000
19759.00000000
462,431.80
0.05527000
29643.70000000
492,075.50
0.05528000
1586.20000000
493,661.70
|
||||||
| 2026-06-15 01:42:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
11920.80000000
13,507.00
0.05505000
1586.20000000
15,093.20
0.05504000
46643.20000000
61,736.40
0.05503000
1586.20000000
63,322.60
0.05502000
21719.80000000
85,042.40
0.05501000
3586.20000000
88,628.60
0.05500000
47810.60000000
136,439.20
0.05499000
5402.00000000
141,841.20
0.05498000
25321.40000000
167,162.60
0.05497000
136467.10000000
303,629.70
0.05496000
30597.40000000
334,227.10
0.05495000
36860.80000000
371,087.90
0.05494000
23321.40000000
394,409.30
0.05493000
10690.40000000
405,099.70
0.05492000
36974.20000000
442,073.90
0.05491000
47239.60000000
489,313.50
0.05490000
32430.20000000
521,743.70
0.05489000
75016.80000000
596,760.50
0.05488000
35503.00000000
632,263.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5496.20000000
7,082.40
0.05511000
17893.00000000
24,975.40
0.05512000
18284.40000000
43,259.80
0.05513000
17166.90000000
60,426.70
0.05514000
39152.20000000
99,578.90
0.05515000
3400.40000000
102,979.30
0.05516000
8846.30000000
111,825.60
0.05517000
59643.70000000
171,469.30
0.05518000
1586.20000000
173,055.50
0.05519000
23321.40000000
196,376.90
0.05520000
26014.10000000
222,391.00
0.05521000
54688.80000000
277,079.80
0.05522000
47335.90000000
324,415.70
0.05523000
52477.70000000
376,893.40
0.05524000
27458.00000000
404,351.40
0.05525000
38321.40000000
442,672.80
0.05526000
19759.00000000
462,431.80
0.05527000
29643.70000000
492,075.50
0.05528000
1586.20000000
493,661.70
|
||||||
| 2026-06-15 01:42:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
9583.40000000
11,169.60
0.05504000
46643.20000000
57,812.80
0.05503000
1586.20000000
59,399.00
0.05502000
21719.80000000
81,118.80
0.05501000
3586.20000000
84,705.00
0.05500000
47810.60000000
132,515.60
0.05499000
5402.00000000
137,917.60
0.05498000
25321.40000000
163,239.00
0.05497000
136467.10000000
299,706.10
0.05496000
30597.40000000
330,303.50
0.05495000
36860.80000000
367,164.30
0.05494000
23321.40000000
390,485.70
0.05493000
10690.40000000
401,176.10
0.05492000
36974.20000000
438,150.30
0.05491000
47239.60000000
485,389.90
0.05490000
32430.20000000
517,820.10
0.05489000
75016.80000000
592,836.90
0.05488000
35503.00000000
628,339.90
0.05487000
17432.70000000
645,772.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5964.90000000
7,551.10
0.05510000
5330.70000000
12,881.80
0.05511000
22430.60000000
35,312.40
0.05512000
13747.60000000
49,060.00
0.05513000
17166.90000000
66,226.90
0.05514000
39152.20000000
105,379.10
0.05515000
3400.40000000
108,779.50
0.05516000
8846.30000000
117,625.80
0.05517000
59643.70000000
177,269.50
0.05518000
1586.20000000
178,855.70
0.05519000
23321.40000000
202,177.10
0.05520000
26014.10000000
228,191.20
0.05521000
54688.80000000
282,880.00
0.05522000
47335.90000000
330,215.90
0.05523000
52477.70000000
382,693.60
0.05524000
27458.00000000
410,151.60
0.05525000
38321.40000000
448,473.00
0.05526000
19759.00000000
468,232.00
0.05527000
29643.70000000
497,875.70
|
||||||
| 2026-06-15 01:42:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
9583.40000000
11,169.60
0.05504000
46643.20000000
57,812.80
0.05503000
1586.20000000
59,399.00
0.05502000
21719.80000000
81,118.80
0.05501000
3586.20000000
84,705.00
0.05500000
47810.60000000
132,515.60
0.05499000
5402.00000000
137,917.60
0.05498000
25321.40000000
163,239.00
0.05497000
136467.10000000
299,706.10
0.05496000
30597.40000000
330,303.50
0.05495000
36860.80000000
367,164.30
0.05494000
23321.40000000
390,485.70
0.05493000
10690.40000000
401,176.10
0.05492000
36974.20000000
438,150.30
0.05491000
47239.60000000
485,389.90
0.05490000
32430.20000000
517,820.10
0.05489000
75016.80000000
592,836.90
0.05488000
35503.00000000
628,339.90
0.05487000
17432.70000000
645,772.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5964.90000000
7,551.10
0.05510000
5330.70000000
12,881.80
0.05511000
22430.60000000
35,312.40
0.05512000
6138.70000000
41,451.10
0.05513000
17166.90000000
58,618.00
0.05514000
39152.20000000
97,770.20
0.05515000
3400.40000000
101,170.60
0.05516000
8846.30000000
110,016.90
0.05517000
59643.70000000
169,660.60
0.05518000
1586.20000000
171,246.80
0.05519000
23321.40000000
194,568.20
0.05520000
26014.10000000
220,582.30
0.05521000
54688.80000000
275,271.10
0.05522000
47335.90000000
322,607.00
0.05523000
52477.70000000
375,084.70
0.05524000
27458.00000000
402,542.70
0.05525000
38321.40000000
440,864.10
0.05526000
19759.00000000
460,623.10
0.05527000
29643.70000000
490,266.80
|
||||||
| 2026-06-15 01:42:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
9583.40000000
11,169.60
0.05504000
46643.20000000
57,812.80
0.05503000
1586.20000000
59,399.00
0.05502000
21719.80000000
81,118.80
0.05501000
3586.20000000
84,705.00
0.05500000
47810.60000000
132,515.60
0.05499000
5402.00000000
137,917.60
0.05498000
25321.40000000
163,239.00
0.05497000
136467.10000000
299,706.10
0.05496000
30597.40000000
330,303.50
0.05495000
36860.80000000
367,164.30
0.05494000
23321.40000000
390,485.70
0.05493000
10690.40000000
401,176.10
0.05492000
36974.20000000
438,150.30
0.05491000
47239.60000000
485,389.90
0.05490000
32430.20000000
517,820.10
0.05489000
75016.80000000
592,836.90
0.05488000
35503.00000000
628,339.90
0.05487000
17432.70000000
645,772.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5964.90000000
7,551.10
0.05510000
5330.70000000
12,881.80
0.05511000
22430.60000000
35,312.40
0.05512000
6138.70000000
41,451.10
0.05513000
17166.90000000
58,618.00
0.05514000
39152.20000000
97,770.20
0.05515000
3400.40000000
101,170.60
0.05516000
8846.30000000
110,016.90
0.05517000
59643.70000000
169,660.60
0.05518000
1586.20000000
171,246.80
0.05519000
23321.40000000
194,568.20
0.05520000
26014.10000000
220,582.30
0.05521000
54688.80000000
275,271.10
0.05522000
47335.90000000
322,607.00
0.05523000
52477.70000000
375,084.70
0.05524000
27458.00000000
402,542.70
0.05525000
38321.40000000
440,864.10
0.05526000
19759.00000000
460,623.10
0.05527000
29643.70000000
490,266.80
|
||||||
| 2026-06-15 01:42:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667336715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
9583.40000000
11,169.60
0.05504000
46643.20000000
57,812.80
0.05503000
1586.20000000
59,399.00
0.05502000
21719.80000000
81,118.80
0.05501000
3586.20000000
84,705.00
0.05500000
47810.60000000
132,515.60
0.05499000
5402.00000000
137,917.60
0.05498000
25321.40000000
163,239.00
0.05497000
136467.10000000
299,706.10
0.05496000
30597.40000000
330,303.50
0.05495000
36860.80000000
367,164.30
0.05494000
23321.40000000
390,485.70
0.05493000
10690.40000000
401,176.10
0.05492000
36974.20000000
438,150.30
0.05491000
47239.60000000
485,389.90
0.05490000
32430.20000000
517,820.10
0.05489000
75016.80000000
592,836.90
0.05488000
35503.00000000
628,339.90
0.05487000
17432.70000000
645,772.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
5964.90000000
7,551.10
0.05510000
1586.20000000
9,137.30
0.05511000
17893.00000000
27,030.30
0.05512000
10675.60000000
37,705.90
0.05513000
17166.90000000
54,872.80
0.05514000
39152.20000000
94,025.00
0.05515000
3400.40000000
97,425.40
0.05516000
8846.30000000
106,271.70
0.05517000
59643.70000000
165,915.40
0.05518000
1586.20000000
167,501.60
0.05519000
23321.40000000
190,823.00
0.05520000
26014.10000000
216,837.10
0.05521000
54688.80000000
271,525.90
0.05522000
47335.90000000
318,861.80
0.05523000
52477.70000000
371,339.50
0.05524000
27458.00000000
398,797.50
0.05525000
38321.40000000
437,118.90
0.05526000
19759.00000000
456,877.90
0.05527000
29643.70000000
486,521.60
|
||||||