SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:40:58 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667336116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5319.60000000
6,905.80
0.05499000
36319.20000000
43,225.00
0.05498000
1586.20000000
44,811.20
0.05497000
25079.90000000
69,891.10
0.05496000
30597.40000000
100,488.50
0.05495000
36860.80000000
137,349.30
0.05494000
23321.40000000
160,670.70
0.05493000
1586.20000000
162,256.90
0.05492000
36974.20000000
199,231.10
0.05491000
47239.60000000
246,470.70
0.05490000
23321.40000000
269,792.10
0.05489000
12516.80000000
282,308.90
0.05488000
33874.50000000
316,183.40
0.05487000
190153.70000000
506,337.10
0.05486000
54787.50000000
561,124.60
0.05485000
94937.90000000
656,062.50
0.05484000
99502.20000000
755,564.70
0.05483000
12537.00000000
768,101.70
0.05482000
59496.30000000
827,598.00
Asks (20 levels)
Price
Qty
Total
0.05504000
5437.60000000
5,437.60
0.05505000
6531.90000000
11,969.50
0.05506000
7228.70000000
19,198.20
0.05507000
5404.30000000
24,602.50
0.05508000
5158.20000000
29,760.70
0.05509000
7745.60000000
37,506.30
0.05510000
18279.30000000
55,785.60
0.05511000
73091.70000000
128,877.30
0.05512000
16804.00000000
145,681.30
0.05513000
3402.50000000
149,083.80
0.05514000
45669.60000000
194,753.40
0.05515000
3400.40000000
198,153.80
0.05516000
8846.30000000
207,000.10
0.05517000
29643.70000000
236,643.80
0.05518000
10650.10000000
247,293.90
0.05519000
23321.40000000
270,615.30
0.05520000
26014.10000000
296,629.40
0.05521000
54688.80000000
351,318.20
0.05522000
47335.90000000
398,654.10
0.05523000
52477.70000000
451,131.80
|
||||||
| 2026-06-15 01:40:57 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667336114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5319.60000000
6,905.80
0.05499000
36319.20000000
43,225.00
0.05498000
1586.20000000
44,811.20
0.05497000
25079.90000000
69,891.10
0.05496000
30597.40000000
100,488.50
0.05495000
36860.80000000
137,349.30
0.05494000
23321.40000000
160,670.70
0.05493000
1586.20000000
162,256.90
0.05492000
36974.20000000
199,231.10
0.05491000
47239.60000000
246,470.70
0.05490000
23321.40000000
269,792.10
0.05489000
12516.80000000
282,308.90
0.05488000
33874.50000000
316,183.40
0.05487000
190153.70000000
506,337.10
0.05486000
54787.50000000
561,124.60
0.05485000
94937.90000000
656,062.50
0.05484000
99502.20000000
755,564.70
0.05483000
12537.00000000
768,101.70
0.05482000
59496.30000000
827,598.00
Asks (20 levels)
Price
Qty
Total
0.05504000
5437.60000000
5,437.60
0.05505000
6531.90000000
11,969.50
0.05506000
7228.70000000
19,198.20
0.05507000
5404.30000000
24,602.50
0.05508000
5158.20000000
29,760.70
0.05509000
7382.40000000
37,143.10
0.05510000
18279.30000000
55,422.40
0.05511000
73455.00000000
128,877.40
0.05512000
16804.00000000
145,681.40
0.05513000
3402.50000000
149,083.90
0.05514000
45669.60000000
194,753.50
0.05515000
3400.40000000
198,153.90
0.05516000
8846.30000000
207,000.20
0.05517000
29643.70000000
236,643.90
0.05518000
10650.10000000
247,294.00
0.05519000
23321.40000000
270,615.40
0.05520000
26014.10000000
296,629.50
0.05521000
54688.80000000
351,318.30
0.05522000
47335.90000000
398,654.20
0.05523000
52477.70000000
451,131.90
|
||||||
| 2026-06-15 01:40:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667336061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
16804.00000000
18,390.20
0.05498000
7224.00000000
25,614.20
0.05497000
25079.90000000
50,694.10
0.05496000
30597.40000000
81,291.50
0.05495000
36860.80000000
118,152.30
0.05494000
23321.40000000
141,473.70
0.05493000
1586.20000000
143,059.90
0.05492000
36974.20000000
180,034.10
0.05491000
47239.60000000
227,273.70
0.05490000
23321.40000000
250,595.10
0.05489000
12516.80000000
263,111.90
0.05488000
216035.50000000
479,147.40
0.05487000
7959.50000000
487,106.90
0.05486000
54787.50000000
541,894.40
0.05485000
94937.90000000
636,832.30
0.05484000
99502.20000000
736,334.50
0.05483000
12537.00000000
748,871.50
0.05482000
59496.30000000
808,367.80
0.05481000
41055.00000000
849,422.80
Asks (20 levels)
Price
Qty
Total
0.05502000
3680.40000000
3,680.40
0.05503000
5660.00000000
9,340.40
0.05504000
7325.20000000
16,665.60
0.05505000
10920.20000000
27,585.80
0.05506000
6138.70000000
33,724.50
0.05508000
1586.20000000
35,310.70
0.05509000
6933.10000000
42,243.80
0.05510000
18279.30000000
60,523.10
0.05511000
73455.00000000
133,978.10
0.05512000
16804.00000000
150,782.10
0.05513000
3402.50000000
154,184.60
0.05514000
45669.60000000
199,854.20
0.05515000
3400.40000000
203,254.60
0.05516000
8846.30000000
212,100.90
0.05517000
29643.70000000
241,744.60
0.05518000
10650.10000000
252,394.70
0.05519000
23321.40000000
275,716.10
0.05520000
26014.10000000
301,730.20
0.05521000
54688.80000000
356,419.00
0.05522000
47335.90000000
403,754.90
|
||||||
| 2026-06-15 01:40:55 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667336042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
24412.90000000
25,999.10
0.05499000
17894.00000000
43,893.10
0.05498000
6133.80000000
50,026.90
0.05497000
25079.90000000
75,106.80
0.05496000
30597.40000000
105,704.20
0.05495000
36860.80000000
142,565.00
0.05494000
23321.40000000
165,886.40
0.05493000
1586.20000000
167,472.60
0.05492000
36974.20000000
204,446.80
0.05491000
47239.60000000
251,686.40
0.05490000
23321.40000000
275,007.80
0.05489000
12516.80000000
287,524.60
0.05488000
216035.50000000
503,560.10
0.05487000
7959.50000000
511,519.60
0.05486000
54787.50000000
566,307.10
0.05485000
94937.90000000
661,245.00
0.05484000
99502.20000000
760,747.20
0.05483000
12537.00000000
773,284.20
0.05482000
59496.30000000
832,780.50
Asks (20 levels)
Price
Qty
Total
0.05502000
3680.40000000
3,680.40
0.05503000
5660.00000000
9,340.40
0.05504000
7325.20000000
16,665.60
0.05505000
9830.00000000
26,495.60
0.05506000
7228.70000000
33,724.30
0.05507000
1586.20000000
35,310.50
0.05508000
1586.20000000
36,896.70
0.05509000
6933.10000000
43,829.80
0.05510000
18279.30000000
62,109.10
0.05511000
43455.00000000
105,564.10
0.05512000
16804.00000000
122,368.10
0.05513000
3402.50000000
125,770.60
0.05514000
45669.60000000
171,440.20
0.05515000
33400.40000000
204,840.60
0.05516000
8846.30000000
213,686.90
0.05517000
29643.70000000
243,330.60
0.05518000
10650.10000000
253,980.70
0.05519000
23321.40000000
277,302.10
0.05520000
26014.10000000
303,316.20
0.05521000
54688.80000000
358,005.00
|
||||||
| 2026-06-15 01:40:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667336016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
24412.90000000
25,999.10
0.05499000
17894.00000000
43,893.10
0.05498000
23321.40000000
67,214.50
0.05497000
24716.20000000
91,930.70
0.05496000
30597.40000000
122,528.10
0.05495000
36860.80000000
159,388.90
0.05494000
23321.40000000
182,710.30
0.05493000
149221.30000000
331,931.60
0.05492000
36974.20000000
368,905.80
0.05491000
47239.60000000
416,145.40
0.05490000
23321.40000000
439,466.80
0.05489000
12516.80000000
451,983.60
0.05488000
33874.50000000
485,858.10
0.05487000
7959.50000000
493,817.60
0.05486000
54787.50000000
548,605.10
0.05485000
94937.90000000
643,543.00
0.05484000
99502.20000000
743,045.20
0.05483000
12537.00000000
755,582.20
0.05482000
59496.30000000
815,078.50
Asks (20 levels)
Price
Qty
Total
0.05503000
4073.80000000
4,073.80
0.05504000
7325.20000000
11,399.00
0.05505000
5287.60000000
16,686.60
0.05506000
15607.00000000
32,293.60
0.05507000
1586.20000000
33,879.80
0.05508000
1586.20000000
35,466.00
0.05509000
5009.50000000
40,475.50
0.05510000
18279.30000000
58,754.80
0.05511000
21356.50000000
80,111.30
0.05512000
17167.00000000
97,278.30
0.05513000
3402.50000000
100,680.80
0.05514000
45669.60000000
146,350.40
0.05515000
33400.40000000
179,750.80
0.05516000
8846.30000000
188,597.10
0.05517000
29643.70000000
218,240.80
0.05518000
10650.10000000
228,890.90
0.05519000
23321.40000000
252,212.30
0.05520000
26014.10000000
278,226.40
0.05521000
54688.80000000
332,915.20
0.05522000
47335.90000000
380,251.10
|
||||||
| 2026-06-15 01:40:52 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667335938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
10683.30000000
12,269.50
0.05501000
2675.80000000
14,945.30
0.05500000
32048.40000000
46,993.70
0.05499000
16804.00000000
63,797.70
0.05498000
23321.40000000
87,119.10
0.05497000
41316.40000000
128,435.50
0.05496000
30597.40000000
159,032.90
0.05495000
163050.00000000
322,082.90
0.05494000
32423.40000000
354,506.30
0.05493000
1586.20000000
356,092.50
0.05492000
46079.60000000
402,172.10
0.05491000
47239.60000000
449,411.70
0.05490000
23321.40000000
472,733.10
0.05489000
12516.80000000
485,249.90
0.05488000
98003.00000000
583,252.90
0.05487000
7959.50000000
591,212.40
0.05486000
54787.50000000
645,999.90
0.05485000
32437.90000000
678,437.80
0.05484000
99502.20000000
777,940.00
Asks (20 levels)
Price
Qty
Total
0.05505000
3701.40000000
3,701.40
0.05506000
5422.90000000
9,124.30
0.05507000
5302.10000000
14,426.40
0.05508000
12291.40000000
26,717.80
0.05509000
1586.20000000
28,304.00
0.05510000
9195.10000000
37,499.10
0.05511000
21356.50000000
58,855.60
0.05512000
17167.00000000
76,022.60
0.05513000
3402.50000000
79,425.10
0.05514000
45669.60000000
125,094.70
0.05515000
33400.40000000
158,495.10
0.05516000
8846.30000000
167,341.40
0.05517000
29643.70000000
196,985.10
0.05518000
1586.20000000
198,571.30
0.05519000
23321.40000000
221,892.70
0.05520000
26014.10000000
247,906.80
0.05521000
54688.80000000
302,595.60
0.05522000
47335.90000000
349,931.50
0.05523000
52477.70000000
402,409.20
0.05524000
27458.00000000
429,867.20
|
||||||
| 2026-06-15 01:40:51 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667335916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05502000
11772.70000000
30,162.90
0.05501000
1586.20000000
31,749.10
0.05500000
32048.40000000
63,797.50
0.05499000
16804.00000000
80,601.50
0.05498000
23321.40000000
103,922.90
0.05497000
41316.40000000
145,239.30
0.05496000
30597.40000000
175,836.70
0.05495000
163050.00000000
338,886.70
0.05494000
32423.40000000
371,310.10
0.05493000
1586.20000000
372,896.30
0.05492000
46079.60000000
418,975.90
0.05491000
47239.60000000
466,215.50
0.05490000
23321.40000000
489,536.90
0.05489000
12516.80000000
502,053.70
0.05488000
101740.50000000
603,794.20
0.05487000
7959.50000000
611,753.70
0.05486000
56416.60000000
668,170.30
0.05485000
32437.90000000
700,608.20
Asks (20 levels)
Price
Qty
Total
0.05506000
3836.70000000
3,836.70
0.05507000
5302.10000000
9,138.80
0.05508000
6661.70000000
15,800.50
0.05509000
11178.90000000
26,979.40
0.05510000
9195.10000000
36,174.50
0.05511000
21356.50000000
57,531.00
0.05512000
17167.00000000
74,698.00
0.05513000
3402.50000000
78,100.50
0.05514000
45669.60000000
123,770.10
0.05515000
33400.40000000
157,170.50
0.05516000
8846.30000000
166,016.80
0.05517000
29643.70000000
195,660.50
0.05518000
1586.20000000
197,246.70
0.05519000
23321.40000000
220,568.10
0.05520000
26014.10000000
246,582.20
0.05521000
54688.80000000
301,271.00
0.05522000
47335.90000000
348,606.90
0.05523000
52477.70000000
401,084.60
0.05524000
27458.00000000
428,542.60
0.05525000
38321.40000000
466,864.00
|
||||||
| 2026-06-15 01:40:49 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667335897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
21348.00000000
22,934.20
0.05502000
7228.10000000
30,162.30
0.05501000
23321.40000000
53,483.70
0.05500000
32048.40000000
85,532.10
0.05499000
16804.00000000
102,336.10
0.05498000
115733.10000000
218,069.20
0.05497000
41316.40000000
259,385.60
0.05496000
30597.40000000
289,983.00
0.05495000
6860.80000000
296,843.80
0.05494000
32423.40000000
329,267.20
0.05493000
1586.20000000
330,853.40
0.05492000
46079.60000000
376,933.00
0.05491000
47239.60000000
424,172.60
0.05490000
23321.40000000
447,494.00
0.05489000
12516.80000000
460,010.80
0.05488000
103369.00000000
563,379.80
0.05487000
7959.50000000
571,339.30
0.05486000
54787.50000000
626,126.80
0.05485000
32437.90000000
658,564.70
Asks (20 levels)
Price
Qty
Total
0.05507000
3715.90000000
3,715.90
0.05508000
6661.70000000
10,377.60
0.05509000
6639.20000000
17,016.80
0.05510000
13733.50000000
30,750.30
0.05511000
21356.50000000
52,106.80
0.05512000
17167.00000000
69,273.80
0.05514000
45669.60000000
114,943.40
0.05515000
33400.40000000
148,343.80
0.05516000
8846.30000000
157,190.10
0.05517000
29643.70000000
186,833.80
0.05518000
1586.20000000
188,420.00
0.05519000
23321.40000000
211,741.40
0.05520000
26014.10000000
237,755.50
0.05521000
54688.80000000
292,444.30
0.05522000
47335.90000000
339,780.20
0.05523000
52477.70000000
392,257.90
0.05524000
27458.00000000
419,715.90
0.05525000
38321.40000000
458,037.30
0.05526000
19759.00000000
477,796.30
0.05527000
29643.70000000
507,440.00
|
||||||
| 2026-06-15 01:40:46 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667335893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
22437.20000000
24,023.40
0.05502000
6138.70000000
30,162.10
0.05501000
23321.40000000
53,483.50
0.05500000
32048.40000000
85,531.90
0.05499000
16804.00000000
102,335.90
0.05498000
115733.10000000
218,069.00
0.05497000
41316.40000000
259,385.40
0.05496000
30597.40000000
289,982.80
0.05495000
6860.80000000
296,843.60
0.05494000
32423.40000000
329,267.00
0.05493000
1586.20000000
330,853.20
0.05492000
46079.60000000
376,932.80
0.05491000
47239.60000000
424,172.40
0.05490000
23321.40000000
447,493.80
0.05489000
12516.80000000
460,010.60
0.05488000
103369.00000000
563,379.60
0.05487000
7959.50000000
571,339.10
0.05486000
54787.50000000
626,126.60
0.05485000
32437.90000000
658,564.50
Asks (20 levels)
Price
Qty
Total
0.05507000
3715.90000000
3,715.90
0.05508000
6661.70000000
10,377.60
0.05509000
5549.80000000
15,927.40
0.05510000
14822.70000000
30,750.10
0.05511000
21356.50000000
52,106.60
0.05512000
17167.00000000
69,273.60
0.05514000
45669.60000000
114,943.20
0.05515000
33400.40000000
148,343.60
0.05516000
8846.30000000
157,189.90
0.05517000
29643.70000000
186,833.60
0.05518000
1586.20000000
188,419.80
0.05519000
23321.40000000
211,741.20
0.05520000
26014.10000000
237,755.30
0.05521000
54688.80000000
292,444.10
0.05522000
47335.90000000
339,780.00
0.05523000
52477.70000000
392,257.70
0.05524000
27458.00000000
419,715.70
0.05525000
38321.40000000
458,037.10
0.05526000
19759.00000000
477,796.10
0.05527000
29643.70000000
507,439.80
|
||||||
| 2026-06-15 01:40:45 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6231.70000000
7,817.90
0.05503000
22437.20000000
30,255.10
0.05502000
6138.70000000
36,393.80
0.05501000
23321.40000000
59,715.20
0.05500000
32048.40000000
91,763.60
0.05499000
16804.00000000
108,567.60
0.05498000
115733.10000000
224,300.70
0.05497000
41316.40000000
265,617.10
0.05496000
30597.40000000
296,214.50
0.05495000
6860.80000000
303,075.30
0.05494000
32423.40000000
335,498.70
0.05493000
1586.20000000
337,084.90
0.05492000
46079.60000000
383,164.50
0.05491000
47239.60000000
430,404.10
0.05490000
23321.40000000
453,725.50
0.05489000
12516.80000000
466,242.30
0.05488000
103369.00000000
569,611.30
0.05487000
7959.50000000
577,570.80
0.05486000
54787.50000000
632,358.30
Asks (20 levels)
Price
Qty
Total
0.05508000
6661.70000000
6,661.70
0.05509000
5549.80000000
12,211.50
0.05510000
14822.70000000
27,034.20
0.05511000
21356.50000000
48,390.70
0.05512000
17167.00000000
65,557.70
0.05514000
45669.60000000
111,227.30
0.05515000
33400.40000000
144,627.70
0.05516000
8846.30000000
153,474.00
0.05517000
29643.70000000
183,117.70
0.05518000
1586.20000000
184,703.90
0.05519000
23321.40000000
208,025.30
0.05520000
26014.10000000
234,039.40
0.05521000
54688.80000000
288,728.20
0.05522000
47335.90000000
336,064.10
0.05523000
52477.70000000
388,541.80
0.05524000
27458.00000000
415,999.80
0.05525000
38321.40000000
454,321.20
0.05526000
19759.00000000
474,080.20
0.05527000
29643.70000000
503,723.90
0.05528000
1586.20000000
505,310.10
|
||||||
| 2026-06-15 01:40:44 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6231.70000000
7,817.90
0.05503000
36315.10000000
44,133.00
0.05502000
6138.70000000
50,271.70
0.05501000
23321.40000000
73,593.10
0.05500000
32048.40000000
105,641.50
0.05499000
16804.00000000
122,445.50
0.05498000
115733.10000000
238,178.60
0.05497000
41316.40000000
279,495.00
0.05496000
30597.40000000
310,092.40
0.05495000
6860.80000000
316,953.20
0.05494000
32423.40000000
349,376.60
0.05493000
1586.20000000
350,962.80
0.05492000
46079.60000000
397,042.40
0.05491000
47239.60000000
444,282.00
0.05490000
23321.40000000
467,603.40
0.05489000
12516.80000000
480,120.20
0.05488000
103369.00000000
583,489.20
0.05487000
7959.50000000
591,448.70
0.05486000
54787.50000000
646,236.20
Asks (20 levels)
Price
Qty
Total
0.05508000
6661.70000000
6,661.70
0.05509000
5549.80000000
12,211.50
0.05510000
14822.70000000
27,034.20
0.05511000
21356.50000000
48,390.70
0.05512000
17167.00000000
65,557.70
0.05514000
45669.60000000
111,227.30
0.05515000
33400.40000000
144,627.70
0.05516000
8846.30000000
153,474.00
0.05517000
29643.70000000
183,117.70
0.05518000
1586.20000000
184,703.90
0.05519000
23321.40000000
208,025.30
0.05520000
26014.10000000
234,039.40
0.05521000
54688.80000000
288,728.20
0.05522000
47335.90000000
336,064.10
0.05523000
52477.70000000
388,541.80
0.05524000
27458.00000000
415,999.80
0.05525000
38321.40000000
454,321.20
0.05526000
19759.00000000
474,080.20
0.05527000
29643.70000000
503,723.90
0.05528000
1586.20000000
505,310.10
|
||||||
| 2026-06-15 01:40:40 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5033.70000000
6,619.90
0.05503000
22437.20000000
29,057.10
0.05502000
6138.70000000
35,195.80
0.05501000
23321.40000000
58,517.20
0.05500000
33864.40000000
92,381.60
0.05499000
16804.00000000
109,185.60
0.05498000
115733.10000000
224,918.70
0.05497000
41316.40000000
266,235.10
0.05496000
30597.40000000
296,832.50
0.05495000
6860.80000000
303,693.30
0.05494000
32423.40000000
336,116.70
0.05493000
1586.20000000
337,702.90
0.05492000
46079.60000000
383,782.50
0.05491000
47239.60000000
431,022.10
0.05490000
23321.40000000
454,343.50
0.05489000
12516.80000000
466,860.30
0.05488000
103369.00000000
570,229.30
0.05487000
7959.50000000
578,188.80
0.05486000
54787.50000000
632,976.30
Asks (20 levels)
Price
Qty
Total
0.05508000
5229.60000000
5,229.60
0.05509000
5549.80000000
10,779.40
0.05510000
14822.90000000
25,602.30
0.05511000
21356.50000000
46,958.80
0.05512000
17167.00000000
64,125.80
0.05514000
23934.40000000
88,060.20
0.05515000
33400.40000000
121,460.60
0.05516000
8846.30000000
130,306.90
0.05517000
29643.70000000
159,950.60
0.05518000
1586.20000000
161,536.80
0.05519000
23321.40000000
184,858.20
0.05520000
26014.10000000
210,872.30
0.05521000
54688.80000000
265,561.10
0.05522000
47335.90000000
312,897.00
0.05523000
52477.70000000
365,374.70
0.05524000
27458.00000000
392,832.70
0.05525000
38321.40000000
431,154.10
0.05526000
19759.00000000
450,913.10
0.05527000
29643.70000000
480,556.80
0.05528000
1586.20000000
482,143.00
|
||||||
| 2026-06-15 01:40:39 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667335834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
22437.20000000
24,023.40
0.05502000
6138.70000000
30,162.10
0.05501000
23321.40000000
53,483.50
0.05500000
33864.40000000
87,347.90
0.05499000
16804.00000000
104,151.90
0.05498000
115733.10000000
219,885.00
0.05497000
41316.40000000
261,201.40
0.05496000
30597.40000000
291,798.80
0.05495000
6860.80000000
298,659.60
0.05494000
32423.40000000
331,083.00
0.05493000
1586.20000000
332,669.20
0.05492000
46079.60000000
378,748.80
0.05491000
47239.60000000
425,988.40
0.05490000
85821.40000000
511,809.80
0.05489000
12516.80000000
524,326.60
0.05488000
40869.00000000
565,195.60
0.05487000
7959.50000000
573,155.10
0.05486000
54787.50000000
627,942.60
0.05485000
32437.90000000
660,380.50
Asks (20 levels)
Price
Qty
Total
0.05507000
5716.90000000
5,716.90
0.05508000
1586.20000000
7,303.10
0.05509000
7304.20000000
14,607.30
0.05510000
7213.90000000
21,821.20
0.05511000
6138.70000000
27,959.90
0.05512000
25543.00000000
53,502.90
0.05514000
23934.40000000
77,437.30
0.05515000
33400.40000000
110,837.70
0.05516000
8846.30000000
119,684.00
0.05517000
29643.70000000
149,327.70
0.05518000
1586.20000000
150,913.90
0.05519000
23321.40000000
174,235.30
0.05520000
26014.10000000
200,249.40
0.05521000
54688.80000000
254,938.20
0.05522000
47335.90000000
302,274.10
0.05523000
52477.70000000
354,751.80
0.05524000
27458.00000000
382,209.80
0.05525000
38321.40000000
420,531.20
0.05526000
19759.00000000
440,290.20
0.05527000
29643.70000000
469,933.90
|
||||||
| 2026-06-15 01:40:38 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667335831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
22437.20000000
24,023.40
0.05502000
6138.70000000
30,162.10
0.05501000
23321.40000000
53,483.50
0.05500000
33864.40000000
87,347.90
0.05499000
16804.00000000
104,151.90
0.05498000
115733.10000000
219,885.00
0.05497000
41316.40000000
261,201.40
0.05496000
30597.40000000
291,798.80
0.05495000
6860.80000000
298,659.60
0.05494000
32423.40000000
331,083.00
0.05493000
1586.20000000
332,669.20
0.05492000
46079.60000000
378,748.80
0.05491000
47239.60000000
425,988.40
0.05490000
85821.40000000
511,809.80
0.05489000
12516.80000000
524,326.60
0.05488000
40869.00000000
565,195.60
0.05487000
7959.50000000
573,155.10
0.05486000
54787.50000000
627,942.60
0.05485000
32437.90000000
660,380.50
Asks (20 levels)
Price
Qty
Total
0.05507000
5716.90000000
5,716.90
0.05508000
1586.20000000
7,303.10
0.05509000
7304.20000000
14,607.30
0.05510000
7213.90000000
21,821.20
0.05511000
6138.70000000
27,959.90
0.05512000
24775.90000000
52,735.80
0.05514000
23934.40000000
76,670.20
0.05515000
33400.40000000
110,070.60
0.05516000
8846.30000000
118,916.90
0.05517000
29643.70000000
148,560.60
0.05518000
1586.20000000
150,146.80
0.05519000
23321.40000000
173,468.20
0.05520000
26014.10000000
199,482.30
0.05521000
54688.80000000
254,171.10
0.05522000
47335.90000000
301,507.00
0.05523000
52477.70000000
353,984.70
0.05524000
27458.00000000
381,442.70
0.05525000
38321.40000000
419,764.10
0.05526000
19759.00000000
439,523.10
0.05527000
29643.70000000
469,166.80
|
||||||
| 2026-06-15 01:40:37 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667335827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
22437.20000000
24,023.40
0.05502000
6138.70000000
30,162.10
0.05501000
23321.40000000
53,483.50
0.05500000
33864.40000000
87,347.90
0.05499000
16804.00000000
104,151.90
0.05498000
115733.10000000
219,885.00
0.05497000
41316.40000000
261,201.40
0.05496000
30597.40000000
291,798.80
0.05495000
6860.80000000
298,659.60
0.05494000
32423.40000000
331,083.00
0.05493000
1586.20000000
332,669.20
0.05492000
46079.60000000
378,748.80
0.05491000
47239.60000000
425,988.40
0.05490000
85821.40000000
511,809.80
0.05489000
12516.80000000
524,326.60
0.05488000
40869.00000000
565,195.60
0.05487000
7959.50000000
573,155.10
0.05486000
54787.50000000
627,942.60
0.05485000
32437.90000000
660,380.50
Asks (20 levels)
Price
Qty
Total
0.05507000
5716.90000000
5,716.90
0.05508000
7303.10000000
13,020.00
0.05509000
1586.20000000
14,606.20
0.05510000
7213.90000000
21,820.10
0.05511000
6138.70000000
27,958.80
0.05512000
24775.90000000
52,734.70
0.05514000
23934.40000000
76,669.10
0.05515000
33400.40000000
110,069.50
0.05516000
8846.30000000
118,915.80
0.05517000
29643.70000000
148,559.50
0.05518000
1586.20000000
150,145.70
0.05519000
23321.40000000
173,467.10
0.05520000
26014.10000000
199,481.20
0.05521000
54688.80000000
254,170.00
0.05522000
47335.90000000
301,505.90
0.05523000
52477.70000000
353,983.60
0.05524000
27458.00000000
381,441.60
0.05525000
38321.40000000
419,763.00
0.05526000
19759.00000000
439,522.00
0.05527000
29643.70000000
469,165.70
|
||||||
| 2026-06-15 01:40:36 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5331.10000000
6,917.30
0.05503000
31771.10000000
38,688.40
0.05502000
6138.70000000
44,827.10
0.05501000
23321.40000000
68,148.50
0.05500000
33864.40000000
102,012.90
0.05499000
16804.00000000
118,816.90
0.05498000
115733.10000000
234,550.00
0.05497000
41316.40000000
275,866.40
0.05496000
30597.40000000
306,463.80
0.05495000
6860.80000000
313,324.60
0.05494000
32423.40000000
345,748.00
0.05493000
1586.20000000
347,334.20
0.05492000
46079.60000000
393,413.80
0.05491000
47239.60000000
440,653.40
0.05490000
85821.40000000
526,474.80
0.05489000
12516.80000000
538,991.60
0.05488000
40869.00000000
579,860.60
0.05487000
7959.50000000
587,820.10
0.05486000
54787.50000000
642,607.60
Asks (20 levels)
Price
Qty
Total
0.05508000
7303.10000000
7,303.10
0.05509000
7303.10000000
14,606.20
0.05510000
7213.90000000
21,820.10
0.05511000
6138.70000000
27,958.80
0.05512000
24775.90000000
52,734.70
0.05514000
23934.40000000
76,669.10
0.05515000
33400.40000000
110,069.50
0.05516000
8846.30000000
118,915.80
0.05517000
29643.70000000
148,559.50
0.05518000
1586.20000000
150,145.70
0.05519000
23321.40000000
173,467.10
0.05520000
26014.10000000
199,481.20
0.05521000
54688.80000000
254,170.00
0.05522000
47335.90000000
301,505.90
0.05523000
52477.70000000
353,983.60
0.05524000
27458.00000000
381,441.60
0.05525000
38321.40000000
419,763.00
0.05526000
19759.00000000
439,522.00
0.05527000
29643.70000000
469,165.70
0.05528000
1586.20000000
470,751.90
|
||||||
| 2026-06-15 01:40:35 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
11127.60000000
12,713.80
0.05503000
17893.20000000
30,607.00
0.05502000
6138.70000000
36,745.70
0.05501000
23321.40000000
60,067.10
0.05500000
33864.40000000
93,931.50
0.05499000
16804.00000000
110,735.50
0.05498000
115733.10000000
226,468.60
0.05497000
41316.40000000
267,785.00
0.05496000
30597.40000000
298,382.40
0.05495000
6860.80000000
305,243.20
0.05494000
32423.40000000
337,666.60
0.05493000
1586.20000000
339,252.80
0.05492000
46079.60000000
385,332.40
0.05491000
47239.60000000
432,572.00
0.05490000
85821.40000000
518,393.40
0.05489000
12516.80000000
530,910.20
0.05488000
40869.00000000
571,779.20
0.05487000
7959.50000000
579,738.70
0.05486000
54787.50000000
634,526.20
Asks (20 levels)
Price
Qty
Total
0.05508000
7303.10000000
7,303.10
0.05509000
5692.90000000
12,996.00
0.05510000
7213.90000000
20,209.90
0.05511000
6138.70000000
26,348.60
0.05512000
24775.90000000
51,124.50
0.05514000
23934.40000000
75,058.90
0.05515000
33400.40000000
108,459.30
0.05516000
8846.30000000
117,305.60
0.05517000
29643.70000000
146,949.30
0.05518000
1586.20000000
148,535.50
0.05519000
23321.40000000
171,856.90
0.05520000
26014.10000000
197,871.00
0.05521000
54688.80000000
252,559.80
0.05522000
47335.90000000
299,895.70
0.05523000
52477.70000000
352,373.40
0.05524000
27458.00000000
379,831.40
0.05525000
38321.40000000
418,152.80
0.05526000
19759.00000000
437,911.80
0.05527000
29643.70000000
467,555.50
0.05528000
1586.20000000
469,141.70
|
||||||
| 2026-06-15 01:40:34 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6584.60000000
8,170.80
0.05503000
22437.00000000
30,607.80
0.05502000
6138.70000000
36,746.50
0.05501000
23321.40000000
60,067.90
0.05500000
33864.40000000
93,932.30
0.05499000
16804.00000000
110,736.30
0.05498000
115733.10000000
226,469.40
0.05497000
41316.40000000
267,785.80
0.05496000
30597.40000000
298,383.20
0.05495000
6860.80000000
305,244.00
0.05494000
32423.40000000
337,667.40
0.05493000
1586.20000000
339,253.60
0.05492000
46079.60000000
385,333.20
0.05491000
47239.60000000
432,572.80
0.05490000
85821.40000000
518,394.20
0.05489000
12516.80000000
530,911.00
0.05488000
40869.00000000
571,780.00
0.05487000
7959.50000000
579,739.50
0.05486000
54787.50000000
634,527.00
Asks (20 levels)
Price
Qty
Total
0.05508000
7303.10000000
7,303.10
0.05509000
1586.20000000
8,889.30
0.05510000
7213.90000000
16,103.20
0.05511000
6138.70000000
22,241.90
0.05512000
24775.90000000
47,017.80
0.05514000
23934.40000000
70,952.20
0.05515000
33400.40000000
104,352.60
0.05516000
8846.30000000
113,198.90
0.05517000
29643.70000000
142,842.60
0.05518000
1586.20000000
144,428.80
0.05519000
23321.40000000
167,750.20
0.05520000
26014.10000000
193,764.30
0.05521000
54688.80000000
248,453.10
0.05522000
47335.90000000
295,789.00
0.05523000
52477.70000000
348,266.70
0.05524000
27458.00000000
375,724.70
0.05525000
38321.40000000
414,046.10
0.05526000
19759.00000000
433,805.10
0.05527000
29643.70000000
463,448.80
0.05528000
1586.20000000
465,035.00
|
||||||
| 2026-06-15 01:40:33 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6584.60000000
8,170.80
0.05503000
17893.20000000
26,064.00
0.05502000
6138.70000000
32,202.70
0.05501000
23321.40000000
55,524.10
0.05500000
33864.40000000
89,388.50
0.05499000
16804.00000000
106,192.50
0.05498000
115733.10000000
221,925.60
0.05497000
41316.40000000
263,242.00
0.05496000
30597.40000000
293,839.40
0.05495000
6860.80000000
300,700.20
0.05494000
32423.40000000
333,123.60
0.05493000
1586.20000000
334,709.80
0.05492000
46079.60000000
380,789.40
0.05491000
47239.60000000
428,029.00
0.05490000
85821.40000000
513,850.40
0.05489000
12516.80000000
526,367.20
0.05488000
40869.00000000
567,236.20
0.05487000
7959.50000000
575,195.70
0.05486000
54787.50000000
629,983.20
Asks (20 levels)
Price
Qty
Total
0.05508000
7303.10000000
7,303.10
0.05509000
1586.20000000
8,889.30
0.05510000
7213.90000000
16,103.20
0.05511000
6138.70000000
22,241.90
0.05512000
24775.90000000
47,017.80
0.05514000
23934.40000000
70,952.20
0.05515000
33400.40000000
104,352.60
0.05516000
8846.30000000
113,198.90
0.05517000
29643.70000000
142,842.60
0.05518000
1586.20000000
144,428.80
0.05519000
23321.40000000
167,750.20
0.05520000
26014.10000000
193,764.30
0.05521000
54688.80000000
248,453.10
0.05522000
47335.90000000
295,789.00
0.05523000
52477.70000000
348,266.70
0.05524000
27458.00000000
375,724.70
0.05525000
38321.40000000
414,046.10
0.05526000
19759.00000000
433,805.10
0.05527000
29643.70000000
463,448.80
0.05528000
1586.20000000
465,035.00
|
||||||
| 2026-06-15 01:40:31 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6129.30000000
7,715.50
0.05503000
17893.20000000
25,608.70
0.05502000
6138.70000000
31,747.40
0.05501000
23321.40000000
55,068.80
0.05500000
33864.40000000
88,933.20
0.05499000
16804.00000000
105,737.20
0.05498000
115733.10000000
221,470.30
0.05497000
41316.40000000
262,786.70
0.05496000
30597.40000000
293,384.10
0.05495000
6860.80000000
300,244.90
0.05494000
32423.40000000
332,668.30
0.05493000
1586.20000000
334,254.50
0.05492000
46079.60000000
380,334.10
0.05491000
47239.60000000
427,573.70
0.05490000
85821.40000000
513,395.10
0.05489000
12516.80000000
525,911.90
0.05488000
40869.00000000
566,780.90
0.05487000
7959.50000000
574,740.40
0.05486000
54787.50000000
629,527.90
Asks (20 levels)
Price
Qty
Total
0.05508000
7303.10000000
7,303.10
0.05509000
6254.70000000
13,557.80
0.05510000
7213.90000000
20,771.70
0.05511000
6138.70000000
26,910.40
0.05512000
24775.90000000
51,686.30
0.05514000
23934.40000000
75,620.70
0.05515000
33400.40000000
109,021.10
0.05516000
8846.30000000
117,867.40
0.05517000
29643.70000000
147,511.10
0.05518000
1586.20000000
149,097.30
0.05519000
23321.40000000
172,418.70
0.05520000
26014.10000000
198,432.80
0.05521000
54688.80000000
253,121.60
0.05522000
47335.90000000
300,457.50
0.05523000
52477.70000000
352,935.20
0.05524000
27458.00000000
380,393.20
0.05525000
38321.40000000
418,714.60
0.05526000
19759.00000000
438,473.60
0.05527000
29643.70000000
468,117.30
0.05528000
1586.20000000
469,703.50
|
||||||
| 2026-06-15 01:40:29 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
18330.80000000
19,917.00
0.05503000
31771.10000000
51,688.10
0.05502000
6138.70000000
57,826.80
0.05501000
23321.40000000
81,148.20
0.05500000
33864.40000000
115,012.60
0.05499000
16804.00000000
131,816.60
0.05498000
115733.10000000
247,549.70
0.05497000
41316.40000000
288,866.10
0.05496000
30597.40000000
319,463.50
0.05495000
6860.80000000
326,324.30
0.05494000
32423.40000000
358,747.70
0.05493000
1586.20000000
360,333.90
0.05492000
46079.60000000
406,413.50
0.05491000
47239.60000000
453,653.10
0.05490000
85821.40000000
539,474.50
0.05489000
12516.80000000
551,991.30
0.05488000
40869.00000000
592,860.30
0.05487000
7959.50000000
600,819.80
0.05486000
54787.50000000
655,607.30
Asks (20 levels)
Price
Qty
Total
0.05508000
5716.90000000
5,716.90
0.05509000
7303.10000000
13,020.00
0.05510000
7213.90000000
20,233.90
0.05511000
6138.70000000
26,372.60
0.05512000
24775.90000000
51,148.50
0.05514000
23934.40000000
75,082.90
0.05515000
33400.40000000
108,483.30
0.05516000
8846.30000000
117,329.60
0.05517000
29643.70000000
146,973.30
0.05518000
1586.20000000
148,559.50
0.05519000
23321.40000000
171,880.90
0.05520000
26014.10000000
197,895.00
0.05521000
54688.80000000
252,583.80
0.05522000
47335.90000000
299,919.70
0.05523000
52477.70000000
352,397.40
0.05524000
27458.00000000
379,855.40
0.05525000
38321.40000000
418,176.80
0.05526000
19759.00000000
437,935.80
0.05527000
29643.70000000
467,579.50
0.05528000
1586.20000000
469,165.70
|
||||||
| 2026-06-15 01:40:28 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667335748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
21097.30000000
22,683.50
0.05502000
6138.70000000
28,822.20
0.05501000
23321.40000000
52,143.60
0.05500000
18646.60000000
70,790.20
0.05499000
16804.00000000
87,594.20
0.05498000
130950.90000000
218,545.10
0.05497000
41316.40000000
259,861.50
0.05496000
30597.40000000
290,458.90
0.05495000
6860.80000000
297,319.70
0.05494000
32423.40000000
329,743.10
0.05493000
1586.20000000
331,329.30
0.05492000
46079.60000000
377,408.90
0.05491000
47239.60000000
424,648.50
0.05490000
85821.40000000
510,469.90
0.05489000
12516.80000000
522,986.70
0.05488000
40869.00000000
563,855.70
0.05487000
7959.50000000
571,815.20
0.05486000
54787.50000000
626,602.70
0.05485000
32437.90000000
659,040.60
Asks (20 levels)
Price
Qty
Total
0.05507000
4968.70000000
4,968.70
0.05508000
7301.40000000
12,270.10
0.05509000
1586.20000000
13,856.30
0.05510000
7213.90000000
21,070.20
0.05511000
6138.70000000
27,208.90
0.05512000
24775.90000000
51,984.80
0.05514000
23934.40000000
75,919.20
0.05515000
33400.40000000
109,319.60
0.05516000
8846.30000000
118,165.90
0.05517000
29643.70000000
147,809.60
0.05518000
1586.20000000
149,395.80
0.05519000
23321.40000000
172,717.20
0.05520000
26014.10000000
198,731.30
0.05521000
54688.80000000
253,420.10
0.05522000
47335.90000000
300,756.00
0.05523000
52477.70000000
353,233.70
0.05524000
27458.00000000
380,691.70
0.05525000
38321.40000000
419,013.10
0.05526000
19759.00000000
438,772.10
0.05527000
29643.70000000
468,415.80
|
||||||
| 2026-06-15 01:40:26 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667335741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
21097.30000000
22,683.50
0.05502000
6138.70000000
28,822.20
0.05501000
23321.40000000
52,143.60
0.05500000
18646.60000000
70,790.20
0.05499000
16804.00000000
87,594.20
0.05498000
130950.90000000
218,545.10
0.05497000
41316.40000000
259,861.50
0.05496000
30597.40000000
290,458.90
0.05495000
6860.80000000
297,319.70
0.05494000
32423.40000000
329,743.10
0.05493000
1586.20000000
331,329.30
0.05492000
46079.60000000
377,408.90
0.05491000
47239.60000000
424,648.50
0.05490000
85821.40000000
510,469.90
0.05489000
12516.80000000
522,986.70
0.05488000
40869.00000000
563,855.70
0.05487000
7959.50000000
571,815.20
0.05486000
54787.50000000
626,602.70
0.05485000
32437.90000000
659,040.60
Asks (20 levels)
Price
Qty
Total
0.05507000
4968.70000000
4,968.70
0.05508000
7301.40000000
12,270.10
0.05509000
5217.70000000
17,487.80
0.05510000
7213.90000000
24,701.70
0.05511000
6138.70000000
30,840.40
0.05512000
24775.90000000
55,616.30
0.05514000
23934.40000000
79,550.70
0.05515000
33400.40000000
112,951.10
0.05516000
8846.30000000
121,797.40
0.05517000
29643.70000000
151,441.10
0.05518000
1586.20000000
153,027.30
0.05519000
23321.40000000
176,348.70
0.05520000
26014.10000000
202,362.80
0.05521000
54688.80000000
257,051.60
0.05522000
47335.90000000
304,387.50
0.05523000
52477.70000000
356,865.20
0.05524000
27458.00000000
384,323.20
0.05525000
38321.40000000
422,644.60
0.05526000
19759.00000000
442,403.60
0.05527000
29643.70000000
472,047.30
|
||||||
| 2026-06-15 01:40:25 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667335738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
21097.30000000
22,683.50
0.05502000
6138.70000000
28,822.20
0.05501000
23321.40000000
52,143.60
0.05500000
18646.60000000
70,790.20
0.05499000
16804.00000000
87,594.20
0.05498000
130950.90000000
218,545.10
0.05497000
41316.40000000
259,861.50
0.05496000
30597.40000000
290,458.90
0.05495000
6860.80000000
297,319.70
0.05494000
32423.40000000
329,743.10
0.05493000
1586.20000000
331,329.30
0.05492000
46079.60000000
377,408.90
0.05491000
47239.60000000
424,648.50
0.05490000
85821.40000000
510,469.90
0.05489000
12516.80000000
522,986.70
0.05488000
40869.00000000
563,855.70
0.05487000
7959.50000000
571,815.20
0.05486000
54787.50000000
626,602.70
0.05485000
32437.90000000
659,040.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1404.50000000
1,404.50
0.05507000
4968.70000000
6,373.20
0.05508000
7301.40000000
13,674.60
0.05509000
1586.20000000
15,260.80
0.05510000
7213.90000000
22,474.70
0.05511000
10483.90000000
32,958.60
0.05512000
24775.90000000
57,734.50
0.05514000
23934.40000000
81,668.90
0.05515000
33400.40000000
115,069.30
0.05516000
8846.30000000
123,915.60
0.05517000
29643.70000000
153,559.30
0.05518000
1586.20000000
155,145.50
0.05519000
23321.40000000
178,466.90
0.05520000
26014.10000000
204,481.00
0.05521000
54688.80000000
259,169.80
0.05522000
47335.90000000
306,505.70
0.05523000
52477.70000000
358,983.40
0.05524000
27458.00000000
386,441.40
0.05525000
38321.40000000
424,762.80
0.05526000
19759.00000000
444,521.80
|
||||||
| 2026-06-15 01:40:24 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667335733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
21097.30000000
22,683.50
0.05502000
6138.70000000
28,822.20
0.05501000
23321.40000000
52,143.60
0.05500000
18646.60000000
70,790.20
0.05499000
16804.00000000
87,594.20
0.05498000
130950.90000000
218,545.10
0.05497000
41316.40000000
259,861.50
0.05496000
30597.40000000
290,458.90
0.05495000
6860.80000000
297,319.70
0.05494000
32423.40000000
329,743.10
0.05493000
1586.20000000
331,329.30
0.05492000
46079.60000000
377,408.90
0.05491000
47239.60000000
424,648.50
0.05490000
85821.40000000
510,469.90
0.05489000
12516.80000000
522,986.70
0.05488000
40869.00000000
563,855.70
0.05487000
7959.50000000
571,815.20
0.05486000
54787.50000000
626,602.70
0.05485000
32437.90000000
659,040.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
4968.70000000
6,554.90
0.05508000
7301.40000000
13,856.30
0.05509000
6307.20000000
20,163.50
0.05510000
7213.90000000
27,377.40
0.05511000
6138.70000000
33,516.10
0.05512000
24775.90000000
58,292.00
0.05514000
23934.40000000
82,226.40
0.05515000
3400.40000000
85,626.80
0.05516000
8846.30000000
94,473.10
0.05517000
29643.70000000
124,116.80
0.05518000
1586.20000000
125,703.00
0.05519000
53321.40000000
179,024.40
0.05520000
26014.10000000
205,038.50
0.05521000
54688.80000000
259,727.30
0.05522000
47335.90000000
307,063.20
0.05523000
52477.70000000
359,540.90
0.05524000
27458.00000000
386,998.90
0.05525000
38321.40000000
425,320.30
0.05526000
19759.00000000
445,079.30
|
||||||
| 2026-06-15 01:40:23 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667335729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
21097.30000000
22,683.50
0.05502000
6138.70000000
28,822.20
0.05501000
23321.40000000
52,143.60
0.05500000
18646.60000000
70,790.20
0.05499000
16804.00000000
87,594.20
0.05498000
130950.90000000
218,545.10
0.05497000
41316.40000000
259,861.50
0.05496000
30597.40000000
290,458.90
0.05495000
6860.80000000
297,319.70
0.05494000
32423.40000000
329,743.10
0.05493000
1586.20000000
331,329.30
0.05492000
46079.60000000
377,408.90
0.05491000
47239.60000000
424,648.50
0.05490000
85821.40000000
510,469.90
0.05489000
12516.80000000
522,986.70
0.05488000
40869.00000000
563,855.70
0.05487000
7959.50000000
571,815.20
0.05486000
54787.50000000
626,602.70
0.05485000
32437.90000000
659,040.60
Asks (20 levels)
Price
Qty
Total
0.05507000
4968.70000000
4,968.70
0.05508000
7301.40000000
12,270.10
0.05509000
1586.20000000
13,856.30
0.05510000
7213.90000000
21,070.20
0.05511000
6138.70000000
27,208.90
0.05512000
24775.90000000
51,984.80
0.05514000
23934.40000000
75,919.20
0.05515000
3400.40000000
79,319.60
0.05516000
8846.30000000
88,165.90
0.05517000
29643.70000000
117,809.60
0.05518000
1586.20000000
119,395.80
0.05519000
53321.40000000
172,717.20
0.05520000
26014.10000000
198,731.30
0.05521000
54688.80000000
253,420.10
0.05522000
47335.90000000
300,756.00
0.05523000
52477.70000000
353,233.70
0.05524000
27458.00000000
380,691.70
0.05525000
38321.40000000
419,013.10
0.05526000
19759.00000000
438,772.10
0.05527000
29643.70000000
468,415.80
|
||||||
| 2026-06-15 01:40:22 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667335717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
21097.30000000
22,683.50
0.05502000
6138.70000000
28,822.20
0.05501000
23321.40000000
52,143.60
0.05500000
18646.60000000
70,790.20
0.05499000
16804.00000000
87,594.20
0.05498000
130950.90000000
218,545.10
0.05497000
41316.40000000
259,861.50
0.05496000
30597.40000000
290,458.90
0.05495000
6860.80000000
297,319.70
0.05494000
32423.40000000
329,743.10
0.05493000
1586.20000000
331,329.30
0.05492000
46079.60000000
377,408.90
0.05491000
47239.60000000
424,648.50
0.05490000
85821.40000000
510,469.90
0.05489000
12516.80000000
522,986.70
0.05488000
35503.00000000
558,489.70
0.05487000
7959.50000000
566,449.20
0.05486000
54787.50000000
621,236.70
0.05485000
32437.90000000
653,674.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7301.40000000
8,887.60
0.05509000
11270.30000000
20,157.90
0.05510000
2675.40000000
22,833.30
0.05511000
6138.70000000
28,972.00
0.05512000
24775.90000000
53,747.90
0.05514000
23934.40000000
77,682.30
0.05515000
3400.40000000
81,082.70
0.05516000
8846.30000000
89,929.00
0.05517000
29643.70000000
119,572.70
0.05518000
1586.20000000
121,158.90
0.05519000
53321.40000000
174,480.30
0.05520000
26014.10000000
200,494.40
0.05521000
54688.80000000
255,183.20
0.05522000
47335.90000000
302,519.10
0.05523000
52477.70000000
354,996.80
0.05524000
27458.00000000
382,454.80
0.05525000
38321.40000000
420,776.20
0.05526000
19759.00000000
440,535.20
0.05527000
29643.70000000
470,178.90
|
||||||
| 2026-06-15 01:40:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667335680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
4983.20000000
6,569.40
0.05504000
28360.30000000
34,929.70
0.05503000
1949.40000000
36,879.10
0.05502000
8138.70000000
45,017.80
0.05501000
25321.40000000
70,339.20
0.05500000
18283.10000000
88,622.30
0.05499000
16804.00000000
105,426.30
0.05498000
130950.90000000
236,377.20
0.05497000
41316.40000000
277,693.60
0.05496000
30597.40000000
308,291.00
0.05495000
6860.80000000
315,151.80
0.05494000
32423.40000000
347,575.20
0.05493000
1586.20000000
349,161.40
0.05492000
46079.60000000
395,241.00
0.05491000
47239.60000000
442,480.60
0.05490000
85821.40000000
528,302.00
0.05489000
12516.80000000
540,818.80
0.05488000
35503.00000000
576,321.80
0.05487000
7959.50000000
584,281.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6731.10000000
8,317.30
0.05510000
10874.20000000
19,191.50
0.05511000
7227.70000000
26,419.20
0.05512000
38290.80000000
64,710.00
0.05513000
362.90000000
65,072.90
0.05514000
23934.40000000
89,007.30
0.05515000
3400.40000000
92,407.70
0.05516000
8846.30000000
101,254.00
0.05517000
7908.50000000
109,162.50
0.05518000
1586.20000000
110,748.70
0.05519000
53321.40000000
164,070.10
0.05520000
26014.10000000
190,084.20
0.05521000
45630.00000000
235,714.20
0.05522000
47335.90000000
283,050.10
0.05523000
52477.70000000
335,527.80
0.05524000
27458.00000000
362,985.80
0.05525000
38321.40000000
401,307.20
0.05526000
19759.00000000
421,066.20
0.05527000
29643.70000000
450,709.90
|
||||||
| 2026-06-15 01:40:20 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
14482.40000000
16,068.60
0.05503000
1949.40000000
18,018.00
0.05502000
8138.70000000
26,156.70
0.05501000
25321.40000000
51,478.10
0.05500000
18283.10000000
69,761.20
0.05499000
16804.00000000
86,565.20
0.05498000
130950.90000000
217,516.10
0.05497000
41316.40000000
258,832.50
0.05496000
30597.40000000
289,429.90
0.05495000
6860.80000000
296,290.70
0.05494000
32423.40000000
328,714.10
0.05493000
1586.20000000
330,300.30
0.05492000
46079.60000000
376,379.90
0.05491000
47239.60000000
423,619.50
0.05490000
85821.40000000
509,440.90
0.05489000
12516.80000000
521,957.70
0.05488000
35503.00000000
557,460.70
0.05487000
7959.50000000
565,420.20
0.05486000
54787.50000000
620,207.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6731.10000000
8,317.30
0.05510000
10874.20000000
19,191.50
0.05511000
7227.70000000
26,419.20
0.05512000
38290.80000000
64,710.00
0.05513000
362.90000000
65,072.90
0.05514000
23934.40000000
89,007.30
0.05515000
3400.40000000
92,407.70
0.05516000
8846.30000000
101,254.00
0.05517000
7908.50000000
109,162.50
0.05518000
1586.20000000
110,748.70
0.05519000
53321.40000000
164,070.10
0.05520000
26014.10000000
190,084.20
0.05521000
45630.00000000
235,714.20
0.05522000
47335.90000000
283,050.10
0.05523000
52477.70000000
335,527.80
0.05524000
27458.00000000
362,985.80
0.05525000
38321.40000000
401,307.20
0.05526000
19759.00000000
421,066.20
0.05527000
29643.70000000
450,709.90
|
||||||
| 2026-06-15 01:40:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667335668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5883.90000000
7,470.10
0.05504000
14482.40000000
21,952.50
0.05503000
1949.40000000
23,901.90
0.05502000
8138.70000000
32,040.60
0.05501000
25321.40000000
57,362.00
0.05500000
18283.10000000
75,645.10
0.05499000
1586.20000000
77,231.30
0.05498000
115733.10000000
192,964.40
0.05497000
41316.40000000
234,280.80
0.05496000
30597.40000000
264,878.20
0.05495000
6860.80000000
271,739.00
0.05494000
32423.40000000
304,162.40
0.05493000
1586.20000000
305,748.60
0.05492000
46079.60000000
351,828.20
0.05491000
47239.60000000
399,067.80
0.05490000
85821.40000000
484,889.20
0.05489000
12516.80000000
497,406.00
0.05488000
50720.80000000
548,126.80
0.05487000
7959.50000000
556,086.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6731.10000000
8,317.30
0.05510000
6335.80000000
14,653.10
0.05511000
11765.20000000
26,418.30
0.05512000
38290.80000000
64,709.10
0.05513000
362.90000000
65,072.00
0.05514000
8716.60000000
73,788.60
0.05515000
3400.40000000
77,189.00
0.05516000
8846.30000000
86,035.30
0.05517000
7908.50000000
93,943.80
0.05518000
1586.20000000
95,530.00
0.05519000
53321.40000000
148,851.40
0.05520000
26014.10000000
174,865.50
0.05521000
45630.00000000
220,495.50
0.05522000
47335.90000000
267,831.40
0.05523000
52477.70000000
320,309.10
0.05524000
27458.00000000
347,767.10
0.05525000
38321.40000000
386,088.50
0.05526000
19759.00000000
405,847.50
0.05527000
29643.70000000
435,491.20
|
||||||
| 2026-06-15 01:40:18 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
14482.40000000
16,068.60
0.05503000
1949.40000000
18,018.00
0.05502000
8138.70000000
26,156.70
0.05501000
25321.40000000
51,478.10
0.05500000
18283.10000000
69,761.20
0.05499000
1586.20000000
71,347.40
0.05498000
115733.10000000
187,080.50
0.05497000
41316.40000000
228,396.90
0.05496000
30597.40000000
258,994.30
0.05495000
6860.80000000
265,855.10
0.05494000
32423.40000000
298,278.50
0.05493000
1586.20000000
299,864.70
0.05492000
46079.60000000
345,944.30
0.05491000
47239.60000000
393,183.90
0.05490000
85821.40000000
479,005.30
0.05489000
12516.80000000
491,522.10
0.05488000
50720.80000000
542,242.90
0.05487000
7959.50000000
550,202.40
0.05486000
54787.50000000
604,989.90
Asks (20 levels)
Price
Qty
Total
0.05508000
7301.40000000
7,301.40
0.05509000
1586.20000000
8,887.60
0.05510000
6335.80000000
15,223.40
0.05511000
11765.20000000
26,988.60
0.05512000
38290.80000000
65,279.40
0.05513000
362.90000000
65,642.30
0.05514000
8716.60000000
74,358.90
0.05515000
3400.40000000
77,759.30
0.05516000
8846.30000000
86,605.60
0.05517000
7908.50000000
94,514.10
0.05518000
1586.20000000
96,100.30
0.05519000
53321.40000000
149,421.70
0.05520000
26014.10000000
175,435.80
0.05521000
45630.00000000
221,065.80
0.05522000
47335.90000000
268,401.70
0.05523000
52477.70000000
320,879.40
0.05524000
27458.00000000
348,337.40
0.05525000
38321.40000000
386,658.80
0.05526000
19759.00000000
406,417.80
0.05527000
29643.70000000
436,061.50
|
||||||
| 2026-06-15 01:40:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667335659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
14482.40000000
16,068.60
0.05503000
1949.40000000
18,018.00
0.05502000
8138.70000000
26,156.70
0.05501000
25321.40000000
51,478.10
0.05500000
18283.10000000
69,761.20
0.05499000
1586.20000000
71,347.40
0.05498000
115733.10000000
187,080.50
0.05497000
41316.40000000
228,396.90
0.05496000
30597.40000000
258,994.30
0.05495000
6860.80000000
265,855.10
0.05494000
32423.40000000
298,278.50
0.05493000
1586.20000000
299,864.70
0.05492000
46079.60000000
345,944.30
0.05491000
47239.60000000
393,183.90
0.05490000
85821.40000000
479,005.30
0.05489000
12516.80000000
491,522.10
0.05488000
50720.80000000
542,242.90
0.05487000
7959.50000000
550,202.40
0.05486000
54787.50000000
604,989.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7301.40000000
8,887.60
0.05509000
1586.20000000
10,473.80
0.05510000
6335.80000000
16,809.60
0.05511000
11765.20000000
28,574.80
0.05512000
38290.80000000
66,865.60
0.05513000
362.90000000
67,228.50
0.05514000
8716.60000000
75,945.10
0.05515000
3400.40000000
79,345.50
0.05516000
8846.30000000
88,191.80
0.05517000
7908.50000000
96,100.30
0.05518000
1586.20000000
97,686.50
0.05519000
53321.40000000
151,007.90
0.05520000
26014.10000000
177,022.00
0.05521000
45630.00000000
222,652.00
0.05522000
47335.90000000
269,987.90
0.05523000
52477.70000000
322,465.60
0.05524000
27458.00000000
349,923.60
0.05525000
38321.40000000
388,245.00
0.05526000
19759.00000000
408,004.00
|
||||||
| 2026-06-15 01:40:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667335658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
14482.40000000
16,068.60
0.05503000
1949.40000000
18,018.00
0.05502000
8138.70000000
26,156.70
0.05501000
25321.40000000
51,478.10
0.05500000
18283.10000000
69,761.20
0.05499000
1586.20000000
71,347.40
0.05498000
115733.10000000
187,080.50
0.05497000
41316.40000000
228,396.90
0.05496000
30597.40000000
258,994.30
0.05495000
6860.80000000
265,855.10
0.05494000
32423.40000000
298,278.50
0.05493000
1586.20000000
299,864.70
0.05492000
46079.60000000
345,944.30
0.05491000
47239.60000000
393,183.90
0.05490000
85821.40000000
479,005.30
0.05489000
12516.80000000
491,522.10
0.05488000
50720.80000000
542,242.90
0.05487000
7959.50000000
550,202.40
0.05486000
54787.50000000
604,989.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7301.40000000
8,887.60
0.05509000
1586.20000000
10,473.80
0.05510000
6335.80000000
16,809.60
0.05511000
11765.20000000
28,574.80
0.05512000
38290.80000000
66,865.60
0.05513000
362.90000000
67,228.50
0.05514000
8716.60000000
75,945.10
0.05515000
3400.40000000
79,345.50
0.05516000
8846.30000000
88,191.80
0.05517000
7908.50000000
96,100.30
0.05518000
1586.20000000
97,686.50
0.05519000
53321.40000000
151,007.90
0.05520000
26014.10000000
177,022.00
0.05521000
45630.00000000
222,652.00
0.05522000
47335.90000000
269,987.90
0.05523000
52477.70000000
322,465.60
0.05524000
27458.00000000
349,923.60
0.05525000
38321.40000000
388,245.00
0.05526000
19759.00000000
408,004.00
|
||||||
| 2026-06-15 01:40:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667335638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7217.40000000
8,803.60
0.05504000
12396.60000000
21,200.20
0.05503000
1949.40000000
23,149.60
0.05502000
8138.70000000
31,288.30
0.05501000
25321.40000000
56,609.70
0.05500000
18283.10000000
74,892.80
0.05499000
1586.20000000
76,479.00
0.05498000
115733.10000000
192,212.10
0.05497000
41316.40000000
233,528.50
0.05496000
30597.40000000
264,125.90
0.05495000
6860.80000000
270,986.70
0.05494000
32423.40000000
303,410.10
0.05493000
1586.20000000
304,996.30
0.05492000
46079.60000000
351,075.90
0.05491000
47239.60000000
398,315.50
0.05490000
85821.40000000
484,136.90
0.05489000
12516.80000000
496,653.70
0.05488000
50720.80000000
547,374.50
0.05487000
7959.50000000
555,334.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7301.40000000
8,887.60
0.05510000
1586.20000000
10,473.80
0.05511000
10676.20000000
21,150.00
0.05512000
39379.60000000
60,529.60
0.05513000
362.90000000
60,892.50
0.05514000
1586.20000000
62,478.70
0.05515000
3400.40000000
65,879.10
0.05516000
8846.30000000
74,725.40
0.05517000
7908.50000000
82,633.90
0.05518000
1586.20000000
84,220.10
0.05519000
53321.40000000
137,541.50
0.05520000
26014.10000000
163,555.60
0.05521000
45630.00000000
209,185.60
0.05522000
47335.90000000
256,521.50
0.05523000
52477.70000000
308,999.20
0.05524000
27458.00000000
336,457.20
0.05525000
38321.40000000
374,778.60
0.05526000
19759.00000000
394,537.60
0.05527000
29643.70000000
424,181.30
|
||||||
| 2026-06-15 01:40:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667335622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
2675.00000000
4,261.20
0.05504000
16939.30000000
21,200.50
0.05503000
1949.40000000
23,149.90
0.05502000
6138.70000000
29,288.60
0.05501000
25321.40000000
54,610.00
0.05500000
18283.10000000
72,893.10
0.05499000
1586.20000000
74,479.30
0.05498000
115733.10000000
190,212.40
0.05497000
41316.40000000
231,528.80
0.05496000
30597.40000000
262,126.20
0.05495000
6860.80000000
268,987.00
0.05494000
32423.40000000
301,410.40
0.05493000
1586.20000000
302,996.60
0.05492000
46079.60000000
349,076.20
0.05491000
47239.60000000
396,315.80
0.05490000
85821.40000000
482,137.20
0.05489000
12516.80000000
494,654.00
0.05488000
50720.80000000
545,374.80
0.05487000
7959.50000000
553,334.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7301.40000000
8,887.60
0.05510000
5346.90000000
14,234.50
0.05511000
15266.70000000
29,501.20
0.05512000
39379.60000000
68,880.80
0.05513000
362.90000000
69,243.70
0.05514000
1586.20000000
70,829.90
0.05515000
3400.40000000
74,230.30
0.05516000
8846.30000000
83,076.60
0.05517000
7908.50000000
90,985.10
0.05518000
1586.20000000
92,571.30
0.05519000
53321.40000000
145,892.70
0.05520000
26014.10000000
171,906.80
0.05521000
45630.00000000
217,536.80
0.05522000
47335.90000000
264,872.70
0.05523000
52477.70000000
317,350.40
0.05524000
27458.00000000
344,808.40
0.05525000
38321.40000000
383,129.80
0.05526000
19759.00000000
402,888.80
0.05527000
29643.70000000
432,532.50
|
||||||
| 2026-06-15 01:40:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667335602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6127.80000000
7,714.00
0.05505000
16552.90000000
24,266.90
0.05504000
12396.60000000
36,663.50
0.05503000
23684.60000000
60,348.10
0.05502000
6138.70000000
66,486.80
0.05501000
23321.40000000
89,808.20
0.05500000
106308.50000000
196,116.70
0.05499000
1586.20000000
197,702.90
0.05498000
23321.40000000
221,024.30
0.05497000
41316.40000000
262,340.70
0.05496000
30597.40000000
292,938.10
0.05495000
6860.80000000
299,798.90
0.05494000
32423.40000000
332,222.30
0.05493000
1586.20000000
333,808.50
0.05492000
51443.70000000
385,252.20
0.05491000
47239.60000000
432,491.80
0.05490000
85821.40000000
518,313.20
0.05489000
12516.80000000
530,830.00
0.05488000
50720.80000000
581,550.80
Asks (20 levels)
Price
Qty
Total
0.05509000
6284.50000000
6,284.50
0.05510000
1586.20000000
7,870.70
0.05511000
6176.70000000
14,047.40
0.05512000
43916.30000000
57,963.70
0.05513000
362.90000000
58,326.60
0.05514000
1586.20000000
59,912.80
0.05515000
3400.40000000
63,313.20
0.05516000
8846.30000000
72,159.50
0.05517000
7908.50000000
80,068.00
0.05518000
1586.20000000
81,654.20
0.05519000
53321.40000000
134,975.60
0.05520000
26014.10000000
160,989.70
0.05521000
45630.00000000
206,619.70
0.05522000
47335.90000000
253,955.60
0.05523000
52477.70000000
306,433.30
0.05524000
27458.00000000
333,891.30
0.05525000
38321.40000000
372,212.70
0.05526000
19759.00000000
391,971.70
0.05527000
29643.70000000
421,615.40
0.05528000
1586.20000000
423,201.60
|
||||||
| 2026-06-15 01:40:11 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
9761.00000000
11,347.20
0.05505000
22267.00000000
33,614.20
0.05504000
12396.60000000
46,010.80
0.05503000
23321.40000000
69,332.20
0.05502000
6138.70000000
75,470.90
0.05501000
23321.40000000
98,792.30
0.05500000
106308.50000000
205,100.80
0.05499000
1586.20000000
206,687.00
0.05498000
23321.40000000
230,008.40
0.05497000
41316.40000000
271,324.80
0.05496000
30597.40000000
301,922.20
0.05495000
6860.80000000
308,783.00
0.05494000
32423.40000000
341,206.40
0.05493000
1586.20000000
342,792.60
0.05492000
51443.70000000
394,236.30
0.05491000
47239.60000000
441,475.90
0.05490000
85821.40000000
527,297.30
0.05489000
12516.80000000
539,814.10
0.05488000
50720.80000000
590,534.90
Asks (20 levels)
Price
Qty
Total
0.05510000
5714.10000000
5,714.10
0.05511000
7301.40000000
13,015.50
0.05512000
25501.70000000
38,517.20
0.05513000
4898.90000000
43,416.10
0.05514000
1586.20000000
45,002.30
0.05515000
3400.40000000
48,402.70
0.05516000
8846.30000000
57,249.00
0.05517000
7908.50000000
65,157.50
0.05518000
1586.20000000
66,743.70
0.05519000
53321.40000000
120,065.10
0.05520000
26014.10000000
146,079.20
0.05521000
45630.00000000
191,709.20
0.05522000
47335.90000000
239,045.10
0.05523000
52477.70000000
291,522.80
0.05524000
27458.00000000
318,980.80
0.05525000
38321.40000000
357,302.20
0.05526000
19759.00000000
377,061.20
0.05527000
29643.70000000
406,704.90
0.05528000
1586.20000000
408,291.10
0.05529000
18531.00000000
426,822.10
|
||||||
| 2026-06-15 01:40:09 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6127.20000000
7,713.40
0.05505000
8389.10000000
16,102.50
0.05504000
12396.60000000
28,499.10
0.05503000
23321.40000000
51,820.50
0.05502000
6501.90000000
58,322.40
0.05501000
23321.40000000
81,643.80
0.05500000
18283.10000000
99,926.90
0.05499000
88023.70000000
187,950.60
0.05498000
23321.40000000
211,272.00
0.05497000
41316.40000000
252,588.40
0.05496000
30597.40000000
283,185.80
0.05495000
6860.80000000
290,046.60
0.05494000
32423.40000000
322,470.00
0.05493000
1586.20000000
324,056.20
0.05492000
51443.70000000
375,499.90
0.05491000
47239.60000000
422,739.50
0.05490000
85821.40000000
508,560.90
0.05489000
12516.80000000
521,077.70
0.05488000
50720.80000000
571,798.50
Asks (20 levels)
Price
Qty
Total
0.05510000
5714.10000000
5,714.10
0.05511000
7301.40000000
13,015.50
0.05512000
25501.70000000
38,517.20
0.05513000
4898.90000000
43,416.10
0.05514000
1586.20000000
45,002.30
0.05515000
3400.40000000
48,402.70
0.05516000
8846.30000000
57,249.00
0.05517000
7908.50000000
65,157.50
0.05518000
1586.20000000
66,743.70
0.05519000
53321.40000000
120,065.10
0.05520000
26014.10000000
146,079.20
0.05521000
45630.00000000
191,709.20
0.05522000
47335.90000000
239,045.10
0.05523000
52477.70000000
291,522.80
0.05524000
27458.00000000
318,980.80
0.05525000
38321.40000000
357,302.20
0.05526000
19759.00000000
377,061.20
0.05527000
29643.70000000
406,704.90
0.05528000
1586.20000000
408,291.10
0.05529000
18531.00000000
426,822.10
|
||||||
| 2026-06-15 01:40:08 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6127.20000000
7,713.40
0.05505000
8389.10000000
16,102.50
0.05504000
12396.60000000
28,499.10
0.05503000
23321.40000000
51,820.50
0.05502000
6501.90000000
58,322.40
0.05501000
23321.40000000
81,643.80
0.05500000
18283.10000000
99,926.90
0.05499000
88023.70000000
187,950.60
0.05498000
23321.40000000
211,272.00
0.05497000
41316.40000000
252,588.40
0.05496000
30597.40000000
283,185.80
0.05495000
6860.80000000
290,046.60
0.05494000
32423.40000000
322,470.00
0.05493000
1586.20000000
324,056.20
0.05492000
51443.70000000
375,499.90
0.05491000
47239.60000000
422,739.50
0.05490000
85821.40000000
508,560.90
0.05489000
12516.80000000
521,077.70
0.05488000
50720.80000000
571,798.50
Asks (20 levels)
Price
Qty
Total
0.05510000
5714.10000000
5,714.10
0.05511000
7301.40000000
13,015.50
0.05512000
25501.70000000
38,517.20
0.05513000
4898.90000000
43,416.10
0.05514000
1586.20000000
45,002.30
0.05515000
3400.40000000
48,402.70
0.05516000
8846.30000000
57,249.00
0.05517000
7908.50000000
65,157.50
0.05518000
1586.20000000
66,743.70
0.05519000
53321.40000000
120,065.10
0.05520000
26014.10000000
146,079.20
0.05521000
45630.00000000
191,709.20
0.05522000
47335.90000000
239,045.10
0.05523000
52477.70000000
291,522.80
0.05524000
27458.00000000
318,980.80
0.05525000
38321.40000000
357,302.20
0.05526000
19759.00000000
377,061.20
0.05527000
29643.70000000
406,704.90
0.05528000
1586.20000000
408,291.10
0.05529000
18531.00000000
426,822.10
|
||||||
| 2026-06-15 01:40:07 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
1586.20000000
3,172.40
0.05506000
6127.20000000
9,299.60
0.05505000
2675.00000000
11,974.60
0.05504000
12396.60000000
24,371.20
0.05503000
25321.40000000
49,692.60
0.05502000
6501.90000000
56,194.50
0.05501000
23321.40000000
79,515.90
0.05500000
18283.10000000
97,799.00
0.05499000
88023.70000000
185,822.70
0.05498000
23321.40000000
209,144.10
0.05497000
41316.40000000
250,460.50
0.05496000
30597.40000000
281,057.90
0.05495000
6860.80000000
287,918.70
0.05494000
32423.40000000
320,342.10
0.05493000
1586.20000000
321,928.30
0.05492000
51443.70000000
373,372.00
0.05491000
47239.60000000
420,611.60
0.05490000
85821.40000000
506,433.00
0.05489000
12516.80000000
518,949.80
Asks (20 levels)
Price
Qty
Total
0.05511000
5388.30000000
5,388.30
0.05512000
25501.70000000
30,890.00
0.05513000
4898.90000000
35,788.90
0.05514000
1586.20000000
37,375.10
0.05515000
3400.40000000
40,775.50
0.05516000
8846.30000000
49,621.80
0.05517000
7908.50000000
57,530.30
0.05518000
1586.20000000
59,116.50
0.05519000
53321.40000000
112,437.90
0.05520000
26014.10000000
138,452.00
0.05521000
45630.00000000
184,082.00
0.05522000
47335.90000000
231,417.90
0.05523000
52477.70000000
283,895.60
0.05524000
27458.00000000
311,353.60
0.05525000
38321.40000000
349,675.00
0.05526000
19759.00000000
369,434.00
0.05527000
29643.70000000
399,077.70
0.05528000
1586.20000000
400,663.90
0.05529000
18531.00000000
419,194.90
0.05530000
3401.90000000
422,596.80
|
||||||
| 2026-06-15 01:40:06 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5872.70000000
7,458.90
0.05506000
5514.60000000
12,973.50
0.05505000
7171.50000000
20,145.00
0.05504000
12396.60000000
32,541.60
0.05503000
25321.40000000
57,863.00
0.05502000
6138.70000000
64,001.70
0.05501000
23321.40000000
87,323.10
0.05500000
18283.10000000
105,606.20
0.05499000
88023.70000000
193,629.90
0.05498000
23321.40000000
216,951.30
0.05497000
41316.40000000
258,267.70
0.05496000
30597.40000000
288,865.10
0.05495000
6860.80000000
295,725.90
0.05494000
32423.40000000
328,149.30
0.05493000
1586.20000000
329,735.50
0.05492000
46079.60000000
375,815.10
0.05491000
47239.60000000
423,054.70
0.05490000
85821.40000000
508,876.10
0.05489000
12516.80000000
521,392.90
Asks (20 levels)
Price
Qty
Total
0.05511000
5388.30000000
5,388.30
0.05512000
25501.70000000
30,890.00
0.05513000
362.90000000
31,252.90
0.05514000
1586.20000000
32,839.10
0.05515000
3400.40000000
36,239.50
0.05516000
8846.30000000
45,085.80
0.05517000
7908.50000000
52,994.30
0.05518000
1586.20000000
54,580.50
0.05519000
53321.40000000
107,901.90
0.05520000
26014.10000000
133,916.00
0.05521000
45630.00000000
179,546.00
0.05522000
47335.90000000
226,881.90
0.05523000
52477.70000000
279,359.60
0.05524000
27458.00000000
306,817.60
0.05525000
38321.40000000
345,139.00
0.05526000
19759.00000000
364,898.00
0.05527000
29643.70000000
394,541.70
0.05528000
1586.20000000
396,127.90
0.05529000
18531.00000000
414,658.90
0.05530000
3401.90000000
418,060.80
|
||||||
| 2026-06-15 01:40:05 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6128.40000000
7,714.60
0.05504000
9939.30000000
17,653.90
0.05503000
23321.40000000
40,975.30
0.05502000
6138.70000000
47,114.00
0.05501000
23684.70000000
70,798.70
0.05500000
18283.10000000
89,081.80
0.05499000
88023.70000000
177,105.50
0.05498000
23321.40000000
200,426.90
0.05497000
41316.40000000
241,743.30
0.05496000
30597.40000000
272,340.70
0.05495000
6860.80000000
279,201.50
0.05494000
32423.40000000
311,624.90
0.05493000
1586.20000000
313,211.10
0.05492000
46079.60000000
359,290.70
0.05491000
47239.60000000
406,530.30
0.05490000
85821.40000000
492,351.70
0.05489000
12516.80000000
504,868.50
0.05488000
50720.80000000
555,589.30
0.05487000
7959.50000000
563,548.80
Asks (20 levels)
Price
Qty
Total
0.05509000
5235.70000000
5,235.70
0.05510000
6420.40000000
11,656.10
0.05511000
8401.10000000
20,057.20
0.05512000
33502.10000000
53,559.30
0.05513000
362.90000000
53,922.20
0.05514000
5113.90000000
59,036.10
0.05515000
3400.40000000
62,436.50
0.05516000
30581.50000000
93,018.00
0.05517000
37908.50000000
130,926.50
0.05518000
1586.20000000
132,512.70
0.05519000
23321.40000000
155,834.10
0.05520000
26014.10000000
181,848.20
0.05521000
45630.00000000
227,478.20
0.05522000
47335.90000000
274,814.10
0.05523000
52477.70000000
327,291.80
0.05524000
27458.00000000
354,749.80
0.05525000
38321.40000000
393,071.20
0.05526000
19759.00000000
412,830.20
0.05527000
29643.70000000
442,473.90
0.05528000
1586.20000000
444,060.10
|
||||||
| 2026-06-15 01:40:04 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6128.40000000
7,714.60
0.05504000
9939.30000000
17,653.90
0.05503000
23321.40000000
40,975.30
0.05502000
6138.70000000
47,114.00
0.05501000
23684.70000000
70,798.70
0.05500000
18283.10000000
89,081.80
0.05499000
88023.70000000
177,105.50
0.05498000
23321.40000000
200,426.90
0.05497000
41316.40000000
241,743.30
0.05496000
30597.40000000
272,340.70
0.05495000
6860.80000000
279,201.50
0.05494000
32423.40000000
311,624.90
0.05493000
1586.20000000
313,211.10
0.05492000
46079.60000000
359,290.70
0.05491000
47239.60000000
406,530.30
0.05490000
85821.40000000
492,351.70
0.05489000
12516.80000000
504,868.50
0.05488000
50720.80000000
555,589.30
0.05487000
7959.50000000
563,548.80
Asks (20 levels)
Price
Qty
Total
0.05509000
5235.70000000
5,235.70
0.05510000
6420.40000000
11,656.10
0.05511000
8401.10000000
20,057.20
0.05512000
33502.10000000
53,559.30
0.05513000
362.90000000
53,922.20
0.05514000
5113.90000000
59,036.10
0.05515000
3400.40000000
62,436.50
0.05516000
30581.50000000
93,018.00
0.05517000
37908.50000000
130,926.50
0.05518000
1586.20000000
132,512.70
0.05519000
23321.40000000
155,834.10
0.05520000
26014.10000000
181,848.20
0.05521000
45630.00000000
227,478.20
0.05522000
47335.90000000
274,814.10
0.05523000
52477.70000000
327,291.80
0.05524000
27458.00000000
354,749.80
0.05525000
38321.40000000
393,071.20
0.05526000
19759.00000000
412,830.20
0.05527000
29643.70000000
442,473.90
0.05528000
1586.20000000
444,060.10
|
||||||
| 2026-06-15 01:40:03 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6128.40000000
7,714.60
0.05504000
9939.30000000
17,653.90
0.05503000
23321.40000000
40,975.30
0.05502000
6138.70000000
47,114.00
0.05501000
23684.70000000
70,798.70
0.05500000
18283.10000000
89,081.80
0.05499000
88023.70000000
177,105.50
0.05498000
23321.40000000
200,426.90
0.05497000
41316.40000000
241,743.30
0.05496000
30597.40000000
272,340.70
0.05495000
6860.80000000
279,201.50
0.05494000
32423.40000000
311,624.90
0.05493000
1586.20000000
313,211.10
0.05492000
46079.60000000
359,290.70
0.05491000
47239.60000000
406,530.30
0.05490000
85821.40000000
492,351.70
0.05489000
12516.80000000
504,868.50
0.05488000
50720.80000000
555,589.30
0.05487000
7959.50000000
563,548.80
Asks (20 levels)
Price
Qty
Total
0.05509000
5235.70000000
5,235.70
0.05510000
6420.40000000
11,656.10
0.05511000
2675.20000000
14,331.30
0.05512000
33502.10000000
47,833.40
0.05513000
362.90000000
48,196.30
0.05514000
5113.90000000
53,310.20
0.05515000
3400.40000000
56,710.60
0.05516000
30581.50000000
87,292.10
0.05517000
37908.50000000
125,200.60
0.05518000
1586.20000000
126,786.80
0.05519000
23321.40000000
150,108.20
0.05520000
26014.10000000
176,122.30
0.05521000
45630.00000000
221,752.30
0.05522000
47335.90000000
269,088.20
0.05523000
52477.70000000
321,565.90
0.05524000
27458.00000000
349,023.90
0.05525000
38321.40000000
387,345.30
0.05526000
19759.00000000
407,104.30
0.05527000
29643.70000000
436,748.00
0.05528000
1586.20000000
438,334.20
|
||||||
| 2026-06-15 01:40:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667335436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7283.30000000
8,869.50
0.05505000
2675.00000000
11,544.50
0.05504000
12411.30000000
23,955.80
0.05503000
23321.40000000
47,277.20
0.05502000
8138.70000000
55,415.90
0.05501000
23684.70000000
79,100.60
0.05500000
18283.10000000
97,383.70
0.05499000
88023.70000000
185,407.40
0.05498000
23321.40000000
208,728.80
0.05497000
41316.40000000
250,045.20
0.05496000
30597.40000000
280,642.60
0.05495000
6860.80000000
287,503.40
0.05494000
32423.40000000
319,926.80
0.05493000
1586.20000000
321,513.00
0.05492000
46079.60000000
367,592.60
0.05491000
47239.60000000
414,832.20
0.05490000
85821.40000000
500,653.60
0.05489000
12516.80000000
513,170.40
0.05488000
50720.80000000
563,891.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6420.40000000
8,006.60
0.05511000
6948.90000000
14,955.50
0.05512000
30054.20000000
45,009.70
0.05514000
1586.20000000
46,595.90
0.05515000
3400.40000000
49,996.30
0.05516000
30581.50000000
80,577.80
0.05517000
38271.40000000
118,849.20
0.05518000
1586.20000000
120,435.40
0.05519000
23321.40000000
143,756.80
0.05520000
26014.10000000
169,770.90
0.05521000
45630.00000000
215,400.90
0.05522000
47335.90000000
262,736.80
0.05523000
52477.70000000
315,214.50
0.05524000
27458.00000000
342,672.50
0.05525000
38321.40000000
380,993.90
0.05526000
19759.00000000
400,752.90
0.05527000
29643.70000000
430,396.60
0.05528000
1586.20000000
431,982.80
0.05529000
18531.00000000
450,513.80
|
||||||
| 2026-06-15 01:40:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667335433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7283.30000000
8,869.50
0.05505000
2675.00000000
11,544.50
0.05504000
12411.30000000
23,955.80
0.05503000
1586.20000000
25,542.00
0.05502000
8138.70000000
33,680.70
0.05501000
23684.70000000
57,365.40
0.05500000
18283.10000000
75,648.50
0.05499000
88023.70000000
163,672.20
0.05498000
23321.40000000
186,993.60
0.05497000
41316.40000000
228,310.00
0.05496000
30597.40000000
258,907.40
0.05495000
6860.80000000
265,768.20
0.05494000
32423.40000000
298,191.60
0.05493000
1586.20000000
299,777.80
0.05492000
46079.60000000
345,857.40
0.05491000
47239.60000000
393,097.00
0.05490000
85821.40000000
478,918.40
0.05489000
12516.80000000
491,435.20
0.05488000
50720.80000000
542,156.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6420.40000000
8,006.60
0.05511000
1586.20000000
9,592.80
0.05512000
30054.20000000
39,647.00
0.05513000
1586.20000000
41,233.20
0.05514000
1586.20000000
42,819.40
0.05515000
3400.40000000
46,219.80
0.05516000
30581.50000000
76,801.30
0.05517000
38271.40000000
115,072.70
0.05518000
1586.20000000
116,658.90
0.05519000
23321.40000000
139,980.30
0.05520000
26014.10000000
165,994.40
0.05521000
45630.00000000
211,624.40
0.05522000
47335.90000000
258,960.30
0.05523000
52477.70000000
311,438.00
0.05524000
27458.00000000
338,896.00
0.05525000
38321.40000000
377,217.40
0.05526000
19759.00000000
396,976.40
0.05527000
29643.70000000
426,620.10
0.05528000
1586.20000000
428,206.30
|
||||||
| 2026-06-15 01:40:00 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
9939.30000000
11,525.50
0.05503000
6129.90000000
17,655.40
0.05502000
6138.70000000
23,794.10
0.05501000
23684.70000000
47,478.80
0.05500000
18283.10000000
65,761.90
0.05499000
88023.70000000
153,785.60
0.05498000
23321.40000000
177,107.00
0.05497000
41316.40000000
218,423.40
0.05496000
30597.40000000
249,020.80
0.05495000
6860.80000000
255,881.60
0.05494000
32423.40000000
288,305.00
0.05493000
1586.20000000
289,891.20
0.05492000
46079.60000000
335,970.80
0.05491000
47239.60000000
383,210.40
0.05490000
85821.40000000
469,031.80
0.05489000
12516.80000000
481,548.60
0.05488000
50720.80000000
532,269.40
0.05487000
7959.50000000
540,228.90
0.05486000
54787.50000000
595,016.40
Asks (20 levels)
Price
Qty
Total
0.05508000
4319.10000000
4,319.10
0.05509000
5333.10000000
9,652.20
0.05510000
6420.40000000
16,072.60
0.05511000
6185.30000000
22,257.90
0.05512000
28965.40000000
51,223.30
0.05513000
1586.20000000
52,809.50
0.05514000
8307.60000000
61,117.10
0.05515000
3400.40000000
64,517.50
0.05516000
30581.50000000
95,099.00
0.05517000
38271.40000000
133,370.40
0.05518000
1586.20000000
134,956.60
0.05519000
23321.40000000
158,278.00
0.05520000
26014.10000000
184,292.10
0.05521000
45630.00000000
229,922.10
0.05522000
47335.90000000
277,258.00
0.05523000
52477.70000000
329,735.70
0.05524000
27458.00000000
357,193.70
0.05525000
38321.40000000
395,515.10
0.05526000
19759.00000000
415,274.10
0.05527000
29643.70000000
444,917.80
|
||||||
| 2026-06-15 01:39:59 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
14481.70000000
16,067.90
0.05503000
1586.20000000
17,654.10
0.05502000
6138.70000000
23,792.80
0.05501000
23321.40000000
47,114.20
0.05500000
18283.10000000
65,397.30
0.05499000
1586.20000000
66,983.50
0.05498000
23321.40000000
90,304.90
0.05497000
41316.40000000
131,621.30
0.05496000
30597.40000000
162,218.70
0.05495000
6860.80000000
169,079.50
0.05494000
32423.40000000
201,502.90
0.05493000
1586.20000000
203,089.10
0.05492000
46079.60000000
249,168.70
0.05491000
47239.60000000
296,408.30
0.05490000
101039.20000000
397,447.50
0.05489000
12516.80000000
409,964.30
0.05488000
50720.80000000
460,685.10
0.05487000
7959.50000000
468,644.60
0.05486000
54787.50000000
523,432.10
Asks (20 levels)
Price
Qty
Total
0.05508000
4319.10000000
4,319.10
0.05509000
5333.10000000
9,652.20
0.05510000
6420.40000000
16,072.60
0.05511000
6185.30000000
22,257.90
0.05512000
34652.50000000
56,910.40
0.05513000
1586.20000000
58,496.60
0.05514000
8307.60000000
66,804.20
0.05515000
3400.40000000
70,204.60
0.05516000
8846.30000000
79,050.90
0.05517000
37908.50000000
116,959.40
0.05518000
1948.70000000
118,908.10
0.05519000
23321.40000000
142,229.50
0.05520000
26014.10000000
168,243.60
0.05521000
45630.00000000
213,873.60
0.05522000
47335.90000000
261,209.50
0.05523000
52477.70000000
313,687.20
0.05524000
27458.00000000
341,145.20
0.05525000
38321.40000000
379,466.60
0.05526000
19759.00000000
399,225.60
0.05527000
29643.70000000
428,869.30
|
||||||
| 2026-06-15 01:39:58 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6125.20000000
7,711.40
0.05508000
9934.50000000
17,645.90
0.05507000
6501.60000000
24,147.50
0.05506000
26751.80000000
50,899.30
0.05505000
3586.20000000
54,485.50
0.05504000
34075.00000000
88,560.50
0.05503000
3401.90000000
91,962.40
0.05502000
36138.70000000
128,101.10
0.05501000
23321.40000000
151,422.50
0.05500000
10674.20000000
162,096.70
0.05499000
153097.30000000
315,194.00
0.05498000
23321.40000000
338,515.40
0.05497000
20413.00000000
358,928.40
0.05496000
30597.40000000
389,525.80
0.05495000
6860.80000000
396,386.60
0.05494000
32423.40000000
428,810.00
0.05493000
64086.20000000
492,896.20
0.05492000
46079.60000000
538,975.80
0.05491000
47239.60000000
586,215.40
Asks (20 levels)
Price
Qty
Total
0.05513000
6727.50000000
6,727.50
0.05514000
1586.20000000
8,313.70
0.05515000
8361.50000000
16,675.20
0.05516000
10092.40000000
26,767.60
0.05517000
7908.50000000
34,676.10
0.05518000
1948.70000000
36,624.80
0.05519000
7273.30000000
43,898.10
0.05520000
26014.10000000
69,912.20
0.05521000
75630.00000000
145,542.20
0.05522000
47335.90000000
192,878.10
0.05523000
52477.70000000
245,355.80
0.05524000
18403.50000000
263,759.30
0.05525000
38321.40000000
302,080.70
0.05526000
19759.00000000
321,839.70
0.05527000
29643.70000000
351,483.40
0.05528000
1586.20000000
353,069.60
0.05529000
18531.00000000
371,600.60
0.05530000
3401.90000000
375,002.50
0.05531000
32365.10000000
407,367.60
0.05532000
16672.70000000
424,040.30
|
||||||
| 2026-06-15 01:39:57 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667335185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
11801.90000000
13,388.10
0.05508000
9934.50000000
23,322.60
0.05507000
6501.60000000
29,824.20
0.05506000
26751.80000000
56,576.00
0.05505000
1586.20000000
58,162.20
0.05504000
34075.00000000
92,237.20
0.05503000
3401.90000000
95,639.10
0.05502000
36138.70000000
131,777.80
0.05501000
23321.40000000
155,099.20
0.05500000
10674.20000000
165,773.40
0.05499000
153097.30000000
318,870.70
0.05498000
23321.40000000
342,192.10
0.05497000
20413.00000000
362,605.10
0.05496000
30597.40000000
393,202.50
0.05495000
6860.80000000
400,063.30
0.05494000
32423.40000000
432,486.70
0.05493000
64086.20000000
496,572.90
0.05492000
46079.60000000
542,652.50
0.05491000
47239.60000000
589,892.10
Asks (20 levels)
Price
Qty
Total
0.05513000
6727.50000000
6,727.50
0.05514000
5567.10000000
12,294.60
0.05515000
2674.40000000
14,969.00
0.05516000
6119.70000000
21,088.70
0.05517000
7908.50000000
28,997.20
0.05518000
7625.40000000
36,622.60
0.05519000
4996.50000000
41,619.10
0.05520000
26014.10000000
67,633.20
0.05521000
53894.80000000
121,528.00
0.05522000
47335.90000000
168,863.90
0.05523000
52477.70000000
221,341.60
0.05524000
18403.50000000
239,745.10
0.05525000
38321.40000000
278,066.50
0.05526000
19759.00000000
297,825.50
0.05527000
29643.70000000
327,469.20
0.05528000
1586.20000000
329,055.40
0.05529000
18531.00000000
347,586.40
0.05530000
3401.90000000
350,988.30
0.05531000
32365.10000000
383,353.40
0.05532000
16672.70000000
400,026.10
|
||||||