SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:38:06 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667332947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6132.50000000
7,718.70
0.05499000
6500.60000000
14,219.30
0.05498000
8130.10000000
22,349.40
0.05497000
33426.90000000
55,776.30
0.05496000
10861.50000000
66,637.80
0.05495000
6967.40000000
73,605.20
0.05494000
25685.30000000
99,290.50
0.05493000
18804.00000000
118,094.50
0.05492000
41177.90000000
159,272.40
0.05491000
18622.30000000
177,894.70
0.05490000
68539.20000000
246,433.90
0.05489000
18623.60000000
265,057.50
0.05488000
33874.50000000
298,932.00
0.05487000
7959.50000000
306,891.50
0.05486000
59749.30000000
366,640.80
0.05485000
23321.40000000
389,962.20
0.05484000
54528.20000000
444,490.40
0.05483000
75027.80000000
519,518.20
0.05482000
32410.00000000
551,928.20
Asks (20 levels)
Price
Qty
Total
0.05504000
5535.60000000
5,535.60
0.05505000
17894.20000000
23,429.80
0.05506000
16804.00000000
40,233.80
0.05507000
29272.50000000
69,506.30
0.05508000
23912.80000000
93,419.10
0.05509000
31586.20000000
125,005.30
0.05510000
24086.20000000
149,091.50
0.05511000
48408.50000000
197,500.00
0.05512000
44643.70000000
242,143.70
0.05513000
11015.90000000
253,159.60
0.05514000
15510.80000000
268,670.40
0.05515000
23321.40000000
291,991.80
0.05516000
3407.00000000
295,398.80
0.05517000
16975.00000000
312,373.80
0.05518000
9484.30000000
321,858.10
0.05519000
32384.50000000
354,242.60
0.05520000
11014.10000000
365,256.70
0.05521000
31861.90000000
397,118.60
0.05522000
18169.90000000
415,288.50
0.05523000
29977.70000000
445,266.20
|
||||||
| 2026-06-15 01:38:05 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667332946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6132.50000000
7,718.70
0.05499000
6500.60000000
14,219.30
0.05498000
8130.10000000
22,349.40
0.05497000
33426.90000000
55,776.30
0.05496000
10861.50000000
66,637.80
0.05495000
6967.40000000
73,605.20
0.05494000
25685.30000000
99,290.50
0.05493000
18804.00000000
118,094.50
0.05492000
41177.90000000
159,272.40
0.05491000
18622.30000000
177,894.70
0.05490000
68539.20000000
246,433.90
0.05489000
18623.60000000
265,057.50
0.05488000
33874.50000000
298,932.00
0.05487000
7959.50000000
306,891.50
0.05486000
59749.30000000
366,640.80
0.05485000
23321.40000000
389,962.20
0.05484000
54528.20000000
444,490.40
0.05483000
75027.80000000
519,518.20
0.05482000
32410.00000000
551,928.20
Asks (20 levels)
Price
Qty
Total
0.05504000
5535.60000000
5,535.60
0.05505000
17894.20000000
23,429.80
0.05506000
16804.00000000
40,233.80
0.05507000
24731.10000000
64,964.90
0.05508000
23912.80000000
88,877.70
0.05509000
31586.20000000
120,463.90
0.05510000
24086.20000000
144,550.10
0.05511000
48408.50000000
192,958.60
0.05512000
44643.70000000
237,602.30
0.05513000
11015.90000000
248,618.20
0.05514000
15510.80000000
264,129.00
0.05515000
23321.40000000
287,450.40
0.05516000
3407.00000000
290,857.40
0.05517000
16975.00000000
307,832.40
0.05518000
9484.30000000
317,316.70
0.05519000
32384.50000000
349,701.20
0.05520000
11014.10000000
360,715.30
0.05521000
31861.90000000
392,577.20
0.05522000
18169.90000000
410,747.10
0.05523000
29977.70000000
440,724.80
|
||||||
| 2026-06-15 01:38:04 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667332886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6133.50000000
7,719.70
0.05498000
1586.20000000
9,305.90
0.05497000
7229.10000000
16,535.00
0.05496000
10861.50000000
27,396.50
0.05495000
6967.40000000
34,363.90
0.05494000
25685.30000000
60,049.20
0.05493000
56499.20000000
116,548.40
0.05492000
41177.90000000
157,726.30
0.05491000
18622.30000000
176,348.60
0.05490000
68539.20000000
244,887.80
0.05489000
18623.60000000
263,511.40
0.05488000
33874.50000000
297,385.90
0.05487000
7959.50000000
305,345.40
0.05486000
59749.30000000
365,094.70
0.05485000
23321.40000000
388,416.10
0.05484000
54528.20000000
442,944.30
0.05483000
12527.80000000
455,472.10
0.05482000
94910.00000000
550,382.10
0.05481000
12877.30000000
563,259.40
Asks (20 levels)
Price
Qty
Total
0.05503000
7050.20000000
7,050.20
0.05504000
10285.50000000
17,335.70
0.05505000
16804.00000000
34,139.70
0.05506000
53388.40000000
87,528.10
0.05507000
24731.10000000
112,259.20
0.05508000
38912.80000000
151,172.00
0.05509000
54086.20000000
205,258.20
0.05510000
16586.20000000
221,844.40
0.05511000
18408.50000000
240,252.90
0.05512000
29643.70000000
269,896.60
0.05513000
11015.90000000
280,912.50
0.05514000
15510.80000000
296,423.30
0.05515000
23321.40000000
319,744.70
0.05516000
3407.00000000
323,151.70
0.05517000
16975.00000000
340,126.70
0.05518000
9484.30000000
349,611.00
0.05519000
32384.50000000
381,995.50
0.05520000
11014.10000000
393,009.60
0.05521000
31861.90000000
424,871.50
0.05522000
18169.90000000
443,041.40
|
||||||
| 2026-06-15 01:38:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667332851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6134.30000000
7,720.50
0.05497000
1586.20000000
9,306.70
0.05496000
9952.10000000
19,258.80
0.05495000
6967.40000000
26,226.20
0.05494000
25685.30000000
51,911.50
0.05493000
56499.20000000
108,410.70
0.05492000
41177.90000000
149,588.60
0.05491000
18622.30000000
168,210.90
0.05490000
68539.20000000
236,750.10
0.05489000
18623.60000000
255,373.70
0.05488000
33874.50000000
289,248.20
0.05487000
7959.50000000
297,207.70
0.05486000
59749.30000000
356,957.00
0.05485000
23321.40000000
380,278.40
0.05484000
54528.20000000
434,806.60
0.05483000
12527.80000000
447,334.40
0.05482000
34040.30000000
481,374.70
0.05481000
75377.30000000
556,752.00
0.05480000
39743.30000000
596,495.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7050.20000000
8,636.40
0.05503000
17894.60000000
26,531.00
0.05504000
9558.60000000
36,089.60
0.05505000
21346.80000000
57,436.40
0.05506000
48846.60000000
106,283.00
0.05507000
24731.10000000
131,014.10
0.05508000
38912.80000000
169,926.90
0.05509000
54086.20000000
224,013.10
0.05510000
38321.40000000
262,334.50
0.05511000
18408.50000000
280,743.00
0.05512000
29643.70000000
310,386.70
0.05513000
20088.90000000
330,475.60
0.05514000
15510.80000000
345,986.40
0.05515000
23321.40000000
369,307.80
0.05516000
3407.00000000
372,714.80
0.05517000
16975.00000000
389,689.80
0.05518000
9484.30000000
399,174.10
0.05519000
32384.50000000
431,558.60
0.05520000
11014.10000000
442,572.70
|
||||||
| 2026-06-15 01:38:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667332848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6134.30000000
7,720.50
0.05497000
6109.80000000
13,830.30
0.05496000
23830.00000000
37,660.30
0.05495000
6967.40000000
44,627.70
0.05494000
25685.30000000
70,313.00
0.05493000
56499.20000000
126,812.20
0.05492000
41177.90000000
167,990.10
0.05491000
18622.30000000
186,612.40
0.05490000
68539.20000000
255,151.60
0.05489000
18623.60000000
273,775.20
0.05488000
33874.50000000
307,649.70
0.05487000
7959.50000000
315,609.20
0.05486000
59749.30000000
375,358.50
0.05485000
23321.40000000
398,679.90
0.05484000
54528.20000000
453,208.10
0.05483000
12527.80000000
465,735.90
0.05482000
32410.00000000
498,145.90
0.05481000
75377.30000000
573,523.20
0.05480000
39743.30000000
613,266.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7050.20000000
8,636.40
0.05503000
17894.60000000
26,531.00
0.05504000
9558.60000000
36,089.60
0.05505000
21346.80000000
57,436.40
0.05506000
48846.60000000
106,283.00
0.05507000
24731.10000000
131,014.10
0.05508000
38912.80000000
169,926.90
0.05509000
54086.20000000
224,013.10
0.05510000
38321.40000000
262,334.50
0.05511000
18408.50000000
280,743.00
0.05512000
29643.70000000
310,386.70
0.05513000
20088.90000000
330,475.60
0.05514000
15510.80000000
345,986.40
0.05515000
23321.40000000
369,307.80
0.05516000
3407.00000000
372,714.80
0.05517000
16975.00000000
389,689.80
0.05518000
9484.30000000
399,174.10
0.05519000
32384.50000000
431,558.60
0.05520000
11014.10000000
442,572.70
|
||||||
| 2026-06-15 01:38:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667332846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6134.30000000
7,720.50
0.05497000
6109.80000000
13,830.30
0.05496000
23830.00000000
37,660.30
0.05495000
6967.40000000
44,627.70
0.05494000
25685.30000000
70,313.00
0.05493000
56499.20000000
126,812.20
0.05492000
41177.90000000
167,990.10
0.05491000
18622.30000000
186,612.40
0.05490000
68539.20000000
255,151.60
0.05489000
18623.60000000
273,775.20
0.05488000
33874.50000000
307,649.70
0.05487000
7959.50000000
315,609.20
0.05486000
59749.30000000
375,358.50
0.05485000
23321.40000000
398,679.90
0.05484000
54528.20000000
453,208.10
0.05483000
12527.80000000
465,735.90
0.05482000
32410.00000000
498,145.90
0.05481000
65908.50000000
564,054.40
0.05480000
39743.30000000
603,797.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7050.20000000
8,636.40
0.05503000
17894.60000000
26,531.00
0.05504000
9558.60000000
36,089.60
0.05505000
21346.80000000
57,436.40
0.05506000
48846.60000000
106,283.00
0.05507000
24731.10000000
131,014.10
0.05508000
38912.80000000
169,926.90
0.05509000
54086.20000000
224,013.10
0.05510000
38321.40000000
262,334.50
0.05511000
18408.50000000
280,743.00
0.05512000
29643.70000000
310,386.70
0.05513000
20088.90000000
330,475.60
0.05514000
15510.80000000
345,986.40
0.05515000
23321.40000000
369,307.80
0.05516000
3407.00000000
372,714.80
0.05517000
16975.00000000
389,689.80
0.05518000
9484.30000000
399,174.10
0.05519000
32384.50000000
431,558.60
0.05520000
11014.10000000
442,572.70
|
||||||
| 2026-06-15 01:37:59 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667332823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6135.10000000
7,721.30
0.05496000
9952.10000000
17,673.40
0.05495000
6967.40000000
24,640.80
0.05494000
25321.40000000
49,962.20
0.05493000
41281.40000000
91,243.60
0.05492000
41177.90000000
132,421.50
0.05491000
16804.00000000
149,225.50
0.05490000
68539.20000000
217,764.70
0.05489000
18623.60000000
236,388.30
0.05488000
49092.30000000
285,480.60
0.05487000
7959.50000000
293,440.10
0.05486000
50633.20000000
344,073.30
0.05485000
23321.40000000
367,394.70
0.05484000
54528.20000000
421,922.90
0.05483000
12527.80000000
434,450.70
0.05482000
32410.00000000
466,860.70
0.05481000
65908.50000000
532,769.20
0.05480000
39743.30000000
572,512.50
0.05479000
4839.00000000
577,351.50
Asks (20 levels)
Price
Qty
Total
0.05501000
4983.00000000
4,983.00
0.05502000
7050.20000000
12,033.20
0.05503000
17894.60000000
29,927.80
0.05504000
14102.70000000
44,030.50
0.05505000
17570.90000000
61,601.40
0.05506000
33628.80000000
95,230.20
0.05507000
24731.10000000
119,961.30
0.05508000
38912.80000000
158,874.10
0.05509000
54086.20000000
212,960.30
0.05510000
38321.40000000
251,281.70
0.05511000
18408.50000000
269,690.20
0.05512000
38718.40000000
308,408.60
0.05513000
20088.90000000
328,497.50
0.05514000
15510.80000000
344,008.30
0.05515000
23321.40000000
367,329.70
0.05516000
3407.00000000
370,736.70
0.05517000
16975.00000000
387,711.70
0.05518000
9484.30000000
397,196.00
0.05519000
32384.50000000
429,580.50
0.05520000
11014.10000000
440,594.60
|
||||||
| 2026-06-15 01:37:57 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667332817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6135.10000000
7,721.30
0.05496000
9952.10000000
17,673.40
0.05495000
6967.40000000
24,640.80
0.05494000
25321.40000000
49,962.20
0.05493000
3586.20000000
53,548.40
0.05492000
41541.80000000
95,090.20
0.05491000
16804.00000000
111,894.20
0.05490000
68539.20000000
180,433.40
0.05489000
116586.70000000
297,020.10
0.05488000
49092.30000000
346,112.40
0.05487000
7959.50000000
354,071.90
0.05486000
50633.20000000
404,705.10
0.05485000
23321.40000000
428,026.50
0.05484000
54528.20000000
482,554.70
0.05483000
12527.80000000
495,082.50
0.05482000
32410.00000000
527,492.50
0.05481000
65908.50000000
593,401.00
0.05480000
39743.30000000
633,144.30
0.05479000
4839.00000000
637,983.30
Asks (20 levels)
Price
Qty
Total
0.05501000
4983.00000000
4,983.00
0.05502000
7050.20000000
12,033.20
0.05503000
17894.60000000
29,927.80
0.05504000
6493.80000000
36,421.60
0.05505000
17570.90000000
53,992.50
0.05506000
33628.80000000
87,621.30
0.05507000
24731.10000000
112,352.40
0.05508000
38912.80000000
151,265.20
0.05509000
54086.20000000
205,351.40
0.05510000
38321.40000000
243,672.80
0.05511000
18408.50000000
262,081.30
0.05512000
38718.40000000
300,799.70
0.05513000
20088.90000000
320,888.60
0.05514000
15510.80000000
336,399.40
0.05515000
23321.40000000
359,720.80
0.05516000
3407.00000000
363,127.80
0.05517000
16975.00000000
380,102.80
0.05518000
9484.30000000
389,587.10
0.05519000
32384.50000000
421,971.60
0.05520000
11014.10000000
432,985.70
|
||||||
| 2026-06-15 01:37:55 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667332816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6135.10000000
7,721.30
0.05496000
9952.10000000
17,673.40
0.05495000
6967.40000000
24,640.80
0.05494000
25321.40000000
49,962.20
0.05493000
3586.20000000
53,548.40
0.05492000
41541.80000000
95,090.20
0.05491000
16804.00000000
111,894.20
0.05490000
68539.20000000
180,433.40
0.05489000
116586.70000000
297,020.10
0.05488000
49092.30000000
346,112.40
0.05487000
7959.50000000
354,071.90
0.05486000
50633.20000000
404,705.10
0.05485000
23321.40000000
428,026.50
0.05484000
54528.20000000
482,554.70
0.05483000
12527.80000000
495,082.50
0.05482000
32410.00000000
527,492.50
0.05481000
65908.50000000
593,401.00
0.05480000
39743.30000000
633,144.30
0.05479000
4839.00000000
637,983.30
Asks (20 levels)
Price
Qty
Total
0.05501000
4983.00000000
4,983.00
0.05502000
7050.20000000
12,033.20
0.05503000
17894.60000000
29,927.80
0.05504000
6493.80000000
36,421.60
0.05505000
16804.00000000
53,225.60
0.05506000
33628.80000000
86,854.40
0.05507000
24731.10000000
111,585.50
0.05508000
38912.80000000
150,498.30
0.05509000
54086.20000000
204,584.50
0.05510000
38321.40000000
242,905.90
0.05511000
18408.50000000
261,314.40
0.05512000
38718.40000000
300,032.80
0.05513000
20088.90000000
320,121.70
0.05514000
15510.80000000
335,632.50
0.05515000
23321.40000000
358,953.90
0.05516000
3407.00000000
362,360.90
0.05517000
16975.00000000
379,335.90
0.05518000
9484.30000000
388,820.20
0.05519000
32384.50000000
421,204.70
0.05520000
11014.10000000
432,218.80
|
||||||
| 2026-06-15 01:37:54 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667332813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6135.10000000
7,721.30
0.05496000
9952.10000000
17,673.40
0.05495000
6967.40000000
24,640.80
0.05494000
25321.40000000
49,962.20
0.05493000
3586.20000000
53,548.40
0.05492000
41541.80000000
95,090.20
0.05491000
16804.00000000
111,894.20
0.05490000
68539.20000000
180,433.40
0.05489000
116586.70000000
297,020.10
0.05488000
49092.30000000
346,112.40
0.05487000
7959.50000000
354,071.90
0.05486000
50633.20000000
404,705.10
0.05485000
23321.40000000
428,026.50
0.05484000
54528.20000000
482,554.70
0.05483000
12527.80000000
495,082.50
0.05482000
32410.00000000
527,492.50
0.05481000
65908.50000000
593,401.00
0.05480000
39743.30000000
633,144.30
0.05479000
4839.00000000
637,983.30
Asks (20 levels)
Price
Qty
Total
0.05501000
4983.00000000
4,983.00
0.05502000
7050.20000000
12,033.20
0.05503000
17894.60000000
29,927.80
0.05504000
6493.80000000
36,421.60
0.05505000
16804.00000000
53,225.60
0.05506000
33628.80000000
86,854.40
0.05507000
24731.10000000
111,585.50
0.05508000
38912.80000000
150,498.30
0.05509000
54086.20000000
204,584.50
0.05510000
38321.40000000
242,905.90
0.05511000
18408.50000000
261,314.40
0.05512000
38718.40000000
300,032.80
0.05513000
20088.90000000
320,121.70
0.05514000
15510.80000000
335,632.50
0.05515000
23321.40000000
358,953.90
0.05516000
3407.00000000
362,360.90
0.05517000
16975.00000000
379,335.90
0.05518000
9484.30000000
388,820.20
0.05519000
32384.50000000
421,204.70
0.05520000
11014.10000000
432,218.80
|
||||||
| 2026-06-15 01:37:51 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667332793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6135.10000000
7,721.30
0.05496000
9952.10000000
17,673.40
0.05495000
6967.40000000
24,640.80
0.05494000
25321.40000000
49,962.20
0.05493000
3586.20000000
53,548.40
0.05492000
41177.90000000
94,726.30
0.05491000
16804.00000000
111,530.30
0.05490000
68903.10000000
180,433.40
0.05489000
116586.70000000
297,020.10
0.05488000
49092.30000000
346,112.40
0.05487000
7959.50000000
354,071.90
0.05486000
50633.20000000
404,705.10
0.05485000
23321.40000000
428,026.50
0.05484000
54528.20000000
482,554.70
0.05483000
12527.80000000
495,082.50
0.05482000
32410.00000000
527,492.50
0.05481000
65908.50000000
593,401.00
0.05480000
39743.30000000
633,144.30
0.05479000
4839.00000000
637,983.30
Asks (20 levels)
Price
Qty
Total
0.05501000
4983.00000000
4,983.00
0.05502000
15464.10000000
20,447.10
0.05503000
17894.60000000
38,341.70
0.05504000
6493.80000000
44,835.50
0.05505000
31804.00000000
76,639.50
0.05506000
33628.80000000
110,268.30
0.05507000
39731.10000000
149,999.40
0.05508000
31412.80000000
181,412.20
0.05509000
46586.20000000
227,998.40
0.05510000
38321.40000000
266,319.80
0.05511000
3408.50000000
269,728.30
0.05512000
38718.40000000
308,446.70
0.05513000
20088.90000000
328,535.60
0.05514000
15510.80000000
344,046.40
0.05515000
23321.40000000
367,367.80
0.05516000
3407.00000000
370,774.80
0.05517000
16975.00000000
387,749.80
0.05518000
9484.30000000
397,234.10
0.05519000
32384.50000000
429,618.60
0.05520000
11014.10000000
440,632.70
|
||||||
| 2026-06-15 01:37:50 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667332792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6135.10000000
7,721.30
0.05496000
9952.10000000
17,673.40
0.05495000
6967.40000000
24,640.80
0.05494000
25321.40000000
49,962.20
0.05493000
3586.20000000
53,548.40
0.05492000
41177.90000000
94,726.30
0.05491000
16804.00000000
111,530.30
0.05490000
68903.10000000
180,433.40
0.05489000
116586.70000000
297,020.10
0.05488000
49092.30000000
346,112.40
0.05487000
7959.50000000
354,071.90
0.05486000
50633.20000000
404,705.10
0.05485000
23321.40000000
428,026.50
0.05484000
54528.20000000
482,554.70
0.05483000
12527.80000000
495,082.50
0.05482000
32410.00000000
527,492.50
0.05481000
65908.50000000
593,401.00
0.05480000
39743.30000000
633,144.30
0.05479000
4839.00000000
637,983.30
Asks (20 levels)
Price
Qty
Total
0.05501000
4983.00000000
4,983.00
0.05502000
15464.10000000
20,447.10
0.05503000
17894.60000000
38,341.70
0.05504000
6493.80000000
44,835.50
0.05505000
31804.00000000
76,639.50
0.05506000
33628.80000000
110,268.30
0.05507000
39731.10000000
149,999.40
0.05508000
31412.80000000
181,412.20
0.05509000
46586.20000000
227,998.40
0.05510000
38321.40000000
266,319.80
0.05511000
3408.50000000
269,728.30
0.05512000
38718.40000000
308,446.70
0.05513000
20088.90000000
328,535.60
0.05514000
15510.80000000
344,046.40
0.05515000
23321.40000000
367,367.80
0.05516000
3407.00000000
370,774.80
0.05517000
16975.00000000
387,749.80
0.05518000
9484.30000000
397,234.10
0.05519000
32384.50000000
429,618.60
0.05520000
11014.10000000
440,632.70
|
||||||
| 2026-06-15 01:37:49 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667332763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6135.10000000
7,721.30
0.05496000
8861.50000000
16,582.80
0.05495000
4677.00000000
21,259.80
0.05494000
25321.40000000
46,581.20
0.05493000
3586.20000000
50,167.40
0.05492000
41177.90000000
91,345.30
0.05491000
16804.00000000
108,149.30
0.05490000
38903.10000000
147,052.40
0.05489000
116586.70000000
263,639.10
0.05488000
49092.30000000
312,731.40
0.05487000
7959.50000000
320,690.90
0.05486000
80633.20000000
401,324.10
0.05485000
23321.40000000
424,645.50
0.05484000
54528.20000000
479,173.70
0.05483000
12527.80000000
491,701.50
0.05482000
32410.00000000
524,111.50
0.05481000
3408.50000000
527,520.00
0.05480000
102243.30000000
629,763.30
0.05479000
4839.00000000
634,602.30
Asks (20 levels)
Price
Qty
Total
0.05501000
4983.00000000
4,983.00
0.05502000
38095.00000000
43,078.00
0.05503000
16804.00000000
59,882.00
0.05504000
6493.80000000
66,375.80
0.05505000
38767.90000000
105,143.70
0.05506000
33628.80000000
138,772.50
0.05507000
69731.10000000
208,503.60
0.05508000
31412.80000000
239,916.40
0.05509000
16586.20000000
256,502.60
0.05510000
38321.40000000
294,824.00
0.05511000
3408.50000000
298,232.50
0.05512000
38718.40000000
336,950.90
0.05513000
20088.90000000
357,039.80
0.05514000
15510.80000000
372,550.60
0.05515000
28714.20000000
401,264.80
0.05516000
3407.00000000
404,671.80
0.05517000
16975.00000000
421,646.80
0.05518000
9484.30000000
431,131.10
0.05519000
32384.50000000
463,515.60
0.05520000
11014.10000000
474,529.70
|
||||||
| 2026-06-15 01:37:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667332717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
1586.20000000
9,308.40
0.05494000
10150.50000000
19,458.90
0.05493000
19490.00000000
38,948.90
0.05492000
41177.90000000
80,126.80
0.05491000
16804.00000000
96,930.80
0.05490000
38539.20000000
135,470.00
0.05489000
18987.80000000
154,457.80
0.05488000
49092.30000000
203,550.10
0.05487000
7959.50000000
211,509.60
0.05486000
80633.20000000
292,142.80
0.05485000
23321.40000000
315,464.20
0.05484000
54528.20000000
369,992.40
0.05483000
12527.80000000
382,520.20
0.05482000
32410.00000000
414,930.20
0.05481000
3408.50000000
418,338.70
0.05480000
39743.30000000
458,082.00
0.05479000
67339.00000000
525,421.00
0.05478000
12539.50000000
537,960.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6193.70000000
7,779.90
0.05501000
7740.70000000
15,520.60
0.05502000
27671.90000000
43,192.50
0.05503000
16804.00000000
59,996.50
0.05504000
8863.50000000
68,860.00
0.05505000
23550.10000000
92,410.10
0.05506000
33628.80000000
126,038.90
0.05507000
91466.30000000
217,505.20
0.05508000
31412.80000000
248,918.00
0.05509000
16586.20000000
265,504.20
0.05510000
38321.40000000
303,825.60
0.05511000
3408.50000000
307,234.10
0.05512000
38718.40000000
345,952.50
0.05513000
20088.90000000
366,041.40
0.05514000
15510.80000000
381,552.20
0.05515000
28714.20000000
410,266.40
0.05516000
3407.00000000
413,673.40
0.05517000
16975.00000000
430,648.40
0.05518000
9484.30000000
440,132.70
|
||||||
| 2026-06-15 01:37:47 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667332706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.30000000
7,722.50
0.05494000
2677.20000000
10,399.70
0.05493000
19490.00000000
29,889.70
0.05492000
41177.90000000
71,067.60
0.05491000
16804.00000000
87,871.60
0.05490000
38539.20000000
126,410.80
0.05489000
18987.80000000
145,398.60
0.05488000
49092.30000000
194,490.90
0.05487000
7959.50000000
202,450.40
0.05486000
80633.20000000
283,083.60
0.05485000
23321.40000000
306,405.00
0.05484000
54528.20000000
360,933.20
0.05483000
12527.80000000
373,461.00
0.05482000
32410.00000000
405,871.00
0.05481000
3408.50000000
409,279.50
0.05480000
39743.30000000
449,022.80
0.05479000
67339.00000000
516,361.80
0.05478000
14171.00000000
530,532.80
0.05477000
31219.40000000
561,752.20
Asks (20 levels)
Price
Qty
Total
0.05499000
7059.50000000
7,059.50
0.05500000
20071.60000000
27,131.10
0.05501000
2677.30000000
29,808.40
0.05502000
27671.90000000
57,480.30
0.05503000
16804.00000000
74,284.30
0.05504000
8863.50000000
83,147.80
0.05505000
23550.10000000
106,697.90
0.05506000
33628.80000000
140,326.70
0.05507000
91466.30000000
231,793.00
0.05508000
31412.80000000
263,205.80
0.05509000
16586.20000000
279,792.00
0.05510000
38321.40000000
318,113.40
0.05511000
3408.50000000
321,521.90
0.05512000
38718.40000000
360,240.30
0.05513000
20088.90000000
380,329.20
0.05514000
15510.80000000
395,840.00
0.05515000
28714.20000000
424,554.20
0.05516000
3407.00000000
427,961.20
0.05517000
16975.00000000
444,936.20
0.05518000
9484.30000000
454,420.50
|
||||||
| 2026-06-15 01:37:42 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667332658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.30000000
7,724.50
0.05492000
15981.60000000
23,706.10
0.05491000
16804.00000000
40,510.10
0.05490000
38539.20000000
79,049.30
0.05489000
17168.20000000
96,217.50
0.05488000
49092.30000000
145,309.80
0.05487000
101475.00000000
246,784.80
0.05486000
80633.20000000
327,418.00
0.05485000
23321.40000000
350,739.40
0.05484000
54528.20000000
405,267.60
0.05483000
12527.80000000
417,795.40
0.05482000
32410.00000000
450,205.40
0.05481000
3408.50000000
453,613.90
0.05480000
39743.30000000
493,357.20
0.05479000
4839.00000000
498,196.20
0.05478000
12539.50000000
510,735.70
0.05477000
93719.40000000
604,455.10
0.05476000
13043.30000000
617,498.40
0.05475000
32455.40000000
649,953.80
Asks (20 levels)
Price
Qty
Total
0.05497000
6015.10000000
6,015.10
0.05498000
19552.20000000
25,567.30
0.05499000
22442.80000000
48,010.10
0.05500000
9558.90000000
57,569.00
0.05501000
3405.70000000
60,974.70
0.05502000
23126.30000000
84,101.00
0.05503000
16804.00000000
100,905.00
0.05504000
8863.50000000
109,768.50
0.05505000
23550.10000000
133,318.60
0.05506000
33628.80000000
166,947.40
0.05507000
91466.30000000
258,413.70
0.05508000
31412.80000000
289,826.50
0.05509000
16586.20000000
306,412.70
0.05510000
38321.40000000
344,734.10
0.05511000
3408.50000000
348,142.60
0.05512000
38718.40000000
386,861.00
0.05513000
20088.90000000
406,949.90
0.05514000
15510.80000000
422,460.70
0.05515000
28714.20000000
451,174.90
0.05516000
3407.00000000
454,581.90
|
||||||
| 2026-06-15 01:37:40 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667332641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
19443.10000000
21,029.30
0.05491000
17895.60000000
38,924.90
0.05490000
38539.20000000
77,464.10
0.05489000
17168.20000000
94,632.30
0.05488000
49092.30000000
143,724.60
0.05487000
101475.00000000
245,199.60
0.05486000
80633.20000000
325,832.80
0.05485000
23321.40000000
349,154.20
0.05484000
54528.20000000
403,682.40
0.05483000
12527.80000000
416,210.20
0.05482000
32410.00000000
448,620.20
0.05481000
3408.50000000
452,028.70
0.05480000
39743.30000000
491,772.00
0.05479000
4839.00000000
496,611.00
0.05478000
12539.50000000
509,150.50
0.05477000
93719.40000000
602,869.90
0.05476000
13043.30000000
615,913.20
0.05475000
32455.40000000
648,368.60
0.05474000
5042.70000000
653,411.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7043.40000000
8,629.60
0.05497000
6025.00000000
14,654.60
0.05498000
8142.90000000
22,797.50
0.05499000
21351.40000000
44,148.90
0.05500000
9558.90000000
53,707.80
0.05501000
4172.80000000
57,880.60
0.05502000
23126.30000000
81,006.90
0.05503000
16804.00000000
97,810.90
0.05504000
8863.50000000
106,674.40
0.05505000
23550.10000000
130,224.50
0.05506000
33628.80000000
163,853.30
0.05507000
91466.30000000
255,319.60
0.05508000
31412.80000000
286,732.40
0.05509000
16586.20000000
303,318.60
0.05510000
38321.40000000
341,640.00
0.05511000
3408.50000000
345,048.50
0.05512000
38718.40000000
383,766.90
0.05513000
20088.90000000
403,855.80
0.05514000
15510.80000000
419,366.60
|
||||||
| 2026-06-15 01:37:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667332629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6138.40000000
6,138.40
0.05492000
14890.20000000
21,028.60
0.05491000
17895.60000000
38,924.20
0.05490000
38539.20000000
77,463.40
0.05489000
17168.20000000
94,631.60
0.05488000
49092.30000000
143,723.90
0.05487000
101475.00000000
245,198.90
0.05486000
80633.20000000
325,832.10
0.05485000
23321.40000000
349,153.50
0.05484000
54528.20000000
403,681.70
0.05483000
12527.80000000
416,209.50
0.05482000
32410.00000000
448,619.50
0.05481000
3408.50000000
452,028.00
0.05480000
39743.30000000
491,771.30
0.05479000
4839.00000000
496,610.30
0.05478000
12539.50000000
509,149.80
0.05477000
93719.40000000
602,869.20
0.05476000
13043.30000000
615,912.50
0.05475000
32455.40000000
648,367.90
0.05474000
5042.70000000
653,410.60
Asks (20 levels)
Price
Qty
Total
0.05494000
88.00000000
88.00
0.05495000
1586.20000000
1,674.20
0.05496000
7043.40000000
8,717.60
0.05497000
1586.20000000
10,303.80
0.05498000
8142.90000000
18,446.70
0.05499000
26816.50000000
45,263.20
0.05500000
1950.00000000
47,213.20
0.05501000
4172.80000000
51,386.00
0.05502000
23126.30000000
74,512.30
0.05503000
24412.90000000
98,925.20
0.05504000
8863.50000000
107,788.70
0.05505000
23550.10000000
131,338.80
0.05506000
33628.80000000
164,967.60
0.05507000
91466.30000000
256,433.90
0.05508000
31412.80000000
287,846.70
0.05509000
16586.20000000
304,432.90
0.05510000
38321.40000000
342,754.30
0.05511000
3408.50000000
346,162.80
0.05512000
38718.40000000
384,881.20
0.05513000
20088.90000000
404,970.10
|
||||||
| 2026-06-15 01:37:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667332625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6138.40000000
6,138.40
0.05492000
14890.20000000
21,028.60
0.05491000
17895.60000000
38,924.20
0.05490000
38539.20000000
77,463.40
0.05489000
17168.20000000
94,631.60
0.05488000
49092.30000000
143,723.90
0.05487000
101475.00000000
245,198.90
0.05486000
80633.20000000
325,832.10
0.05485000
23321.40000000
349,153.50
0.05484000
54528.20000000
403,681.70
0.05483000
12527.80000000
416,209.50
0.05482000
32410.00000000
448,619.50
0.05481000
3408.50000000
452,028.00
0.05480000
39743.30000000
491,771.30
0.05479000
4839.00000000
496,610.30
0.05478000
12539.50000000
509,149.80
0.05477000
93719.40000000
602,869.20
0.05476000
13043.30000000
615,912.50
0.05475000
32455.40000000
648,367.90
0.05474000
5042.70000000
653,410.60
Asks (20 levels)
Price
Qty
Total
0.05494000
88.00000000
88.00
0.05495000
1586.20000000
1,674.20
0.05496000
7043.40000000
8,717.60
0.05497000
1586.20000000
10,303.80
0.05498000
8142.90000000
18,446.70
0.05499000
11598.70000000
30,045.40
0.05500000
1950.00000000
31,995.40
0.05501000
3405.70000000
35,401.10
0.05502000
23126.30000000
58,527.40
0.05503000
24412.90000000
82,940.30
0.05504000
8863.50000000
91,803.80
0.05505000
39535.00000000
131,338.80
0.05506000
33628.80000000
164,967.60
0.05507000
91466.30000000
256,433.90
0.05508000
31412.80000000
287,846.70
0.05509000
16586.20000000
304,432.90
0.05510000
38321.40000000
342,754.30
0.05511000
3408.50000000
346,162.80
0.05512000
38718.40000000
384,881.20
0.05513000
20088.90000000
404,970.10
|
||||||
| 2026-06-15 01:37:37 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667332596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.40000000
7,724.60
0.05492000
15981.60000000
23,706.20
0.05491000
16804.00000000
40,510.20
0.05490000
38539.20000000
79,049.40
0.05489000
17168.20000000
96,217.60
0.05488000
49092.30000000
145,309.90
0.05487000
101475.00000000
246,784.90
0.05486000
80633.20000000
327,418.10
0.05485000
23321.40000000
350,739.50
0.05484000
54528.20000000
405,267.70
0.05483000
12527.80000000
417,795.50
0.05482000
32410.00000000
450,205.50
0.05481000
3408.50000000
453,614.00
0.05480000
39743.30000000
493,357.30
0.05479000
4839.00000000
498,196.30
0.05478000
14171.00000000
512,367.30
0.05477000
93719.40000000
606,086.70
0.05476000
13043.30000000
619,130.00
0.05475000
32455.40000000
651,585.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7043.40000000
8,629.60
0.05497000
1586.20000000
10,215.80
0.05498000
5926.10000000
16,141.90
0.05499000
7225.00000000
23,366.90
0.05500000
7407.20000000
30,774.10
0.05501000
3405.70000000
34,179.80
0.05502000
23126.30000000
57,306.10
0.05503000
24412.90000000
81,719.00
0.05504000
8863.50000000
90,582.50
0.05505000
39535.00000000
130,117.50
0.05506000
33628.80000000
163,746.30
0.05507000
91466.30000000
255,212.60
0.05508000
31412.80000000
286,625.40
0.05509000
16586.20000000
303,211.60
0.05510000
38321.40000000
341,533.00
0.05511000
3408.50000000
344,941.50
0.05512000
38718.40000000
383,659.90
0.05513000
20088.90000000
403,748.80
0.05514000
15510.80000000
419,259.60
|
||||||
| 2026-06-15 01:37:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667332566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
20534.60000000
22,120.80
0.05491000
16804.00000000
38,924.80
0.05490000
38539.20000000
77,464.00
0.05489000
17168.20000000
94,632.20
0.05488000
49092.30000000
143,724.50
0.05487000
101475.00000000
245,199.50
0.05486000
80633.20000000
325,832.70
0.05485000
23321.40000000
349,154.10
0.05484000
54528.20000000
403,682.30
0.05483000
12527.80000000
416,210.10
0.05482000
32410.00000000
448,620.10
0.05481000
3408.50000000
452,028.60
0.05480000
39743.30000000
491,771.90
0.05479000
4839.00000000
496,610.90
0.05478000
12539.50000000
509,150.40
0.05477000
93719.40000000
602,869.80
0.05476000
13043.30000000
615,913.10
0.05475000
32455.40000000
648,368.50
0.05474000
5042.70000000
653,411.20
Asks (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05496000
9950.60000000
13,569.80
0.05497000
9947.70000000
23,517.50
0.05498000
1586.20000000
25,103.70
0.05499000
7225.00000000
32,328.70
0.05500000
7043.40000000
39,372.10
0.05501000
3405.70000000
42,777.80
0.05502000
23490.00000000
66,267.80
0.05503000
24412.90000000
90,680.70
0.05504000
8863.50000000
99,544.20
0.05505000
39535.00000000
139,079.20
0.05506000
33628.80000000
172,708.00
0.05507000
91466.30000000
264,174.30
0.05508000
31412.80000000
295,587.10
0.05509000
16586.20000000
312,173.30
0.05510000
38321.40000000
350,494.70
0.05511000
3408.50000000
353,903.20
0.05512000
38718.40000000
392,621.60
0.05513000
20088.90000000
412,710.50
|
||||||
| 2026-06-15 01:37:35 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667332549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
25087.00000000
26,673.20
0.05491000
16804.00000000
43,477.20
0.05490000
38539.20000000
82,016.40
0.05489000
17168.20000000
99,184.60
0.05488000
49092.30000000
148,276.90
0.05487000
101475.00000000
249,751.90
0.05486000
80633.20000000
330,385.10
0.05485000
23321.40000000
353,706.50
0.05484000
54528.20000000
408,234.70
0.05483000
12527.80000000
420,762.50
0.05482000
32410.00000000
453,172.50
0.05481000
3408.50000000
456,581.00
0.05480000
39743.30000000
496,324.30
0.05479000
4839.00000000
501,163.30
0.05478000
14171.00000000
515,334.30
0.05477000
93719.40000000
609,053.70
0.05476000
13043.30000000
622,097.00
0.05475000
32455.40000000
654,552.40
0.05474000
3410.00000000
657,962.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
9950.40000000
11,536.60
0.05497000
1586.20000000
13,122.80
0.05498000
7043.40000000
20,166.20
0.05499000
7225.00000000
27,391.20
0.05500000
7043.40000000
34,434.60
0.05501000
8858.20000000
43,292.80
0.05502000
23490.00000000
66,782.80
0.05503000
24412.90000000
91,195.70
0.05504000
8863.50000000
100,059.20
0.05505000
39535.00000000
139,594.20
0.05506000
33628.80000000
173,223.00
0.05507000
69731.10000000
242,954.10
0.05508000
31412.80000000
274,366.90
0.05509000
16586.20000000
290,953.10
0.05510000
38321.40000000
329,274.50
0.05511000
3408.50000000
332,683.00
0.05512000
38718.40000000
371,401.40
0.05513000
20088.90000000
391,490.30
0.05514000
15510.80000000
407,001.10
|
||||||
| 2026-06-15 01:37:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667332548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
25087.00000000
26,673.20
0.05491000
16804.00000000
43,477.20
0.05490000
38539.20000000
82,016.40
0.05489000
17168.20000000
99,184.60
0.05488000
49092.30000000
148,276.90
0.05487000
101475.00000000
249,751.90
0.05486000
80633.20000000
330,385.10
0.05485000
23321.40000000
353,706.50
0.05484000
54528.20000000
408,234.70
0.05483000
12527.80000000
420,762.50
0.05482000
32410.00000000
453,172.50
0.05481000
3408.50000000
456,581.00
0.05480000
39743.30000000
496,324.30
0.05479000
4839.00000000
501,163.30
0.05478000
14171.00000000
515,334.30
0.05477000
93719.40000000
609,053.70
0.05476000
13043.30000000
622,097.00
0.05475000
32455.40000000
654,552.40
0.05474000
3410.00000000
657,962.40
Asks (20 levels)
Price
Qty
Total
0.05494000
295.80000000
295.80
0.05495000
1586.20000000
1,882.00
0.05496000
9950.40000000
11,832.40
0.05497000
1586.20000000
13,418.60
0.05498000
7043.40000000
20,462.00
0.05499000
7225.00000000
27,687.00
0.05500000
7043.40000000
34,730.40
0.05501000
8858.20000000
43,588.60
0.05502000
23490.00000000
67,078.60
0.05503000
24412.90000000
91,491.50
0.05504000
8863.50000000
100,355.00
0.05505000
39535.00000000
139,890.00
0.05506000
33628.80000000
173,518.80
0.05507000
69731.10000000
243,249.90
0.05508000
31412.80000000
274,662.70
0.05509000
16586.20000000
291,248.90
0.05510000
38321.40000000
329,570.30
0.05511000
3408.50000000
332,978.80
0.05512000
38718.40000000
371,697.20
0.05513000
20088.90000000
391,786.10
|
||||||
| 2026-06-15 01:37:33 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667332528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.40000000
7,724.60
0.05492000
20534.10000000
28,258.70
0.05491000
16804.00000000
45,062.70
0.05490000
38539.20000000
83,601.90
0.05489000
17168.20000000
100,770.10
0.05488000
49092.30000000
149,862.40
0.05487000
101475.00000000
251,337.40
0.05486000
80633.20000000
331,970.60
0.05485000
23321.40000000
355,292.00
0.05484000
54528.20000000
409,820.20
0.05483000
12527.80000000
422,348.00
0.05482000
32410.00000000
454,758.00
0.05481000
3408.50000000
458,166.50
0.05480000
39743.30000000
497,909.80
0.05479000
4839.00000000
502,748.80
0.05478000
12539.50000000
515,288.30
0.05477000
93719.40000000
609,007.70
0.05476000
13043.30000000
622,051.00
0.05475000
32455.40000000
654,506.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1088.00000000
1,088.00
0.05496000
1586.20000000
2,674.20
0.05497000
9946.40000000
12,620.60
0.05498000
6113.30000000
18,733.90
0.05499000
7225.00000000
25,958.90
0.05500000
5946.50000000
31,905.40
0.05501000
8858.20000000
40,763.60
0.05502000
23490.00000000
64,253.60
0.05503000
24412.90000000
88,666.50
0.05504000
8863.50000000
97,530.00
0.05505000
39535.00000000
137,065.00
0.05506000
33628.80000000
170,693.80
0.05507000
69731.10000000
240,424.90
0.05508000
31412.80000000
271,837.70
0.05509000
16586.20000000
288,423.90
0.05510000
38321.40000000
326,745.30
0.05511000
3408.50000000
330,153.80
0.05512000
38718.40000000
368,872.20
0.05513000
20088.90000000
388,961.10
0.05514000
15510.80000000
404,471.90
|
||||||
| 2026-06-15 01:37:32 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667332525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.40000000
7,724.60
0.05492000
20534.10000000
28,258.70
0.05491000
16804.00000000
45,062.70
0.05490000
38539.20000000
83,601.90
0.05489000
17168.20000000
100,770.10
0.05488000
79092.30000000
179,862.40
0.05487000
7959.50000000
187,821.90
0.05486000
50633.20000000
238,455.10
0.05485000
23321.40000000
261,776.50
0.05484000
54528.20000000
316,304.70
0.05483000
12527.80000000
328,832.50
0.05482000
32410.00000000
361,242.50
0.05481000
3408.50000000
364,651.00
0.05480000
39743.30000000
404,394.30
0.05479000
4839.00000000
409,233.30
0.05478000
12539.50000000
421,772.80
0.05477000
93719.40000000
515,492.20
0.05476000
13043.30000000
528,535.50
0.05475000
32455.40000000
560,990.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1088.00000000
1,088.00
0.05496000
1586.20000000
2,674.20
0.05497000
9946.40000000
12,620.60
0.05498000
6113.30000000
18,733.90
0.05499000
7225.00000000
25,958.90
0.05500000
5946.50000000
31,905.40
0.05501000
8858.20000000
40,763.60
0.05502000
23490.00000000
64,253.60
0.05503000
24412.90000000
88,666.50
0.05504000
8863.50000000
97,530.00
0.05505000
39535.00000000
137,065.00
0.05506000
33628.80000000
170,693.80
0.05507000
69731.10000000
240,424.90
0.05508000
31412.80000000
271,837.70
0.05509000
16586.20000000
288,423.90
0.05510000
38321.40000000
326,745.30
0.05511000
3408.50000000
330,153.80
0.05512000
38718.40000000
368,872.20
0.05513000
20088.90000000
388,961.10
0.05514000
15510.80000000
404,471.90
|
||||||
| 2026-06-15 01:37:31 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667332517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.40000000
7,724.60
0.05492000
42269.30000000
49,993.90
0.05491000
16804.00000000
66,797.90
0.05490000
38539.20000000
105,337.10
0.05489000
17168.20000000
122,505.30
0.05488000
79092.30000000
201,597.60
0.05487000
7959.50000000
209,557.10
0.05486000
50633.20000000
260,190.30
0.05485000
23321.40000000
283,511.70
0.05484000
54528.20000000
338,039.90
0.05483000
12527.80000000
350,567.70
0.05482000
32410.00000000
382,977.70
0.05481000
3408.50000000
386,386.20
0.05480000
39743.30000000
426,129.50
0.05479000
4839.00000000
430,968.50
0.05478000
14171.00000000
445,139.50
0.05477000
93719.40000000
538,858.90
0.05476000
13043.30000000
551,902.20
0.05475000
32455.40000000
584,357.60
Asks (20 levels)
Price
Qty
Total
0.05495000
2674.20000000
2,674.20
0.05496000
1586.20000000
4,260.40
0.05497000
9946.40000000
14,206.80
0.05498000
6113.30000000
20,320.10
0.05499000
7225.00000000
27,545.10
0.05500000
7005.80000000
34,550.90
0.05501000
8858.20000000
43,409.10
0.05502000
23490.00000000
66,899.10
0.05503000
24412.90000000
91,312.00
0.05504000
8863.50000000
100,175.50
0.05505000
39535.00000000
139,710.50
0.05506000
33628.80000000
173,339.30
0.05507000
69731.10000000
243,070.40
0.05508000
31412.80000000
274,483.20
0.05509000
16586.20000000
291,069.40
0.05510000
38321.40000000
329,390.80
0.05511000
3408.50000000
332,799.30
0.05512000
38718.40000000
371,517.70
0.05513000
20088.90000000
391,606.60
0.05514000
15510.80000000
407,117.40
|
||||||
| 2026-06-15 01:37:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.40000000
7,723.60
0.05493000
2677.40000000
10,401.00
0.05492000
41541.90000000
51,942.90
0.05491000
16804.00000000
68,746.90
0.05490000
38539.20000000
107,286.10
0.05489000
126403.40000000
233,689.50
0.05488000
79092.30000000
312,781.80
0.05487000
7959.50000000
320,741.30
0.05486000
50633.20000000
371,374.50
0.05485000
23321.40000000
394,695.90
0.05484000
54528.20000000
449,224.10
0.05483000
12527.80000000
461,751.90
0.05482000
32410.00000000
494,161.90
0.05481000
3408.50000000
497,570.40
0.05480000
102243.30000000
599,813.70
0.05479000
4839.00000000
604,652.70
0.05478000
12539.50000000
617,192.20
0.05477000
31219.40000000
648,411.60
0.05476000
14675.40000000
663,087.00
Asks (20 levels)
Price
Qty
Total
0.05496000
2619.20000000
2,619.20
0.05497000
1586.20000000
4,205.40
0.05498000
9019.70000000
13,225.10
0.05499000
7819.80000000
21,044.90
0.05500000
8097.00000000
29,141.90
0.05501000
6132.10000000
35,274.00
0.05502000
23490.00000000
58,764.00
0.05503000
24412.90000000
83,176.90
0.05504000
8863.50000000
92,040.40
0.05505000
39535.00000000
131,575.40
0.05506000
33628.80000000
165,204.20
0.05507000
69731.10000000
234,935.30
0.05508000
31412.80000000
266,348.10
0.05509000
16586.20000000
282,934.30
0.05510000
38321.40000000
321,255.70
0.05511000
3408.50000000
324,664.20
0.05512000
38718.40000000
363,382.60
0.05513000
20088.90000000
383,471.50
0.05514000
15510.80000000
398,982.30
0.05515000
28714.20000000
427,696.50
|
||||||
| 2026-06-15 01:37:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667332456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
6136.30000000
6,136.30
0.05494000
2677.20000000
8,813.50
0.05493000
6899.90000000
15,713.40
0.05492000
41541.90000000
57,255.30
0.05491000
16804.00000000
74,059.30
0.05490000
38539.20000000
112,598.50
0.05489000
126403.40000000
239,001.90
0.05488000
79092.30000000
318,094.20
0.05487000
7959.50000000
326,053.70
0.05486000
50633.20000000
376,686.90
0.05485000
23321.40000000
400,008.30
0.05484000
54528.20000000
454,536.50
0.05483000
12527.80000000
467,064.30
0.05482000
32410.00000000
499,474.30
0.05481000
3408.50000000
502,882.80
0.05480000
102243.30000000
605,126.10
0.05479000
4839.00000000
609,965.10
0.05478000
12539.50000000
622,504.60
0.05477000
31219.40000000
653,724.00
0.05476000
14675.40000000
668,399.40
Asks (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05499000
7819.80000000
13,025.20
0.05500000
7005.80000000
20,031.00
0.05501000
7223.10000000
27,254.10
0.05502000
23490.00000000
50,744.10
0.05503000
24412.90000000
75,157.00
0.05504000
8863.50000000
84,020.50
0.05505000
39535.00000000
123,555.50
0.05506000
33628.80000000
157,184.30
0.05507000
69731.10000000
226,915.40
0.05508000
31412.80000000
258,328.20
0.05509000
16586.20000000
274,914.40
0.05510000
38321.40000000
313,235.80
0.05511000
3408.50000000
316,644.30
0.05512000
38718.40000000
355,362.70
0.05513000
20088.90000000
375,451.60
0.05514000
15510.80000000
390,962.40
0.05515000
28714.20000000
419,676.60
0.05516000
3407.00000000
423,083.60
|
||||||
| 2026-06-15 01:37:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.30000000
7,722.50
0.05494000
2677.20000000
10,399.70
0.05493000
6899.90000000
17,299.60
0.05492000
33933.00000000
51,232.60
0.05491000
16804.00000000
68,036.60
0.05490000
38539.20000000
106,575.80
0.05489000
126403.40000000
232,979.20
0.05488000
79092.30000000
312,071.50
0.05487000
7959.50000000
320,031.00
0.05486000
50633.20000000
370,664.20
0.05485000
23321.40000000
393,985.60
0.05484000
54528.20000000
448,513.80
0.05483000
12527.80000000
461,041.60
0.05482000
32410.00000000
493,451.60
0.05481000
5039.10000000
498,490.70
0.05480000
102243.30000000
600,734.00
0.05479000
4839.00000000
605,573.00
0.05478000
12539.50000000
618,112.50
0.05477000
31219.40000000
649,331.90
Asks (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05499000
7819.80000000
11,439.00
0.05500000
7005.80000000
18,444.80
0.05501000
2677.20000000
21,122.00
0.05502000
28035.50000000
49,157.50
0.05503000
16804.00000000
65,961.50
0.05504000
1586.20000000
67,547.70
0.05505000
39535.00000000
107,082.70
0.05506000
33628.80000000
140,711.50
0.05507000
69731.10000000
210,442.60
0.05508000
31412.80000000
241,855.40
0.05509000
16586.20000000
258,441.60
0.05510000
38321.40000000
296,763.00
0.05511000
3408.50000000
300,171.50
0.05512000
38718.40000000
338,889.90
0.05513000
20088.90000000
358,978.80
0.05514000
15510.80000000
374,489.60
0.05515000
28714.20000000
403,203.80
0.05516000
3407.00000000
406,610.80
|
||||||
| 2026-06-15 01:37:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.30000000
7,722.50
0.05494000
2677.20000000
10,399.70
0.05493000
4899.90000000
15,299.60
0.05492000
33933.00000000
49,232.60
0.05491000
16804.00000000
66,036.60
0.05490000
38539.20000000
104,575.80
0.05489000
126403.40000000
230,979.20
0.05488000
79092.30000000
310,071.50
0.05487000
7959.50000000
318,031.00
0.05486000
50633.20000000
368,664.20
0.05485000
23321.40000000
391,985.60
0.05484000
54528.20000000
446,513.80
0.05483000
12527.80000000
459,041.60
0.05482000
32410.00000000
491,451.60
0.05481000
3408.50000000
494,860.10
0.05480000
102243.30000000
597,103.40
0.05479000
4839.00000000
601,942.40
0.05478000
14171.00000000
616,113.40
0.05477000
31219.40000000
647,332.80
Asks (20 levels)
Price
Qty
Total
0.05497000
2619.20000000
2,619.20
0.05498000
1586.20000000
4,205.40
0.05499000
7819.80000000
12,025.20
0.05500000
7005.80000000
19,031.00
0.05501000
2677.20000000
21,708.20
0.05502000
28035.50000000
49,743.70
0.05503000
16804.00000000
66,547.70
0.05504000
1586.20000000
68,133.90
0.05505000
39535.00000000
107,668.90
0.05506000
33628.80000000
141,297.70
0.05507000
69731.10000000
211,028.80
0.05508000
31412.80000000
242,441.60
0.05509000
16586.20000000
259,027.80
0.05510000
38321.40000000
297,349.20
0.05511000
3408.50000000
300,757.70
0.05512000
38718.40000000
339,476.10
0.05513000
20088.90000000
359,565.00
0.05514000
15510.80000000
375,075.80
0.05515000
28714.20000000
403,790.00
0.05516000
3407.00000000
407,197.00
|
||||||
| 2026-06-15 01:37:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667332430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
6136.30000000
6,136.30
0.05494000
24412.40000000
30,548.70
0.05493000
1586.20000000
32,134.90
0.05492000
33933.00000000
66,067.90
0.05491000
16804.00000000
82,871.90
0.05490000
38539.20000000
121,411.10
0.05489000
126403.40000000
247,814.50
0.05488000
79092.30000000
326,906.80
0.05487000
7959.50000000
334,866.30
0.05486000
50633.20000000
385,499.50
0.05485000
23321.40000000
408,820.90
0.05484000
54528.20000000
463,349.10
0.05483000
12527.80000000
475,876.90
0.05482000
32410.00000000
508,286.90
0.05481000
3408.50000000
511,695.40
0.05480000
102243.30000000
613,938.70
0.05479000
4839.00000000
618,777.70
0.05478000
14171.00000000
632,948.70
0.05477000
31219.40000000
664,168.10
0.05476000
13043.30000000
677,211.40
Asks (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05499000
7819.80000000
13,025.20
0.05500000
7005.80000000
20,031.00
0.05501000
6887.30000000
26,918.30
0.05502000
28035.50000000
54,953.80
0.05503000
16804.00000000
71,757.80
0.05504000
1586.20000000
73,344.00
0.05505000
39535.00000000
112,879.00
0.05506000
33628.80000000
146,507.80
0.05507000
69731.10000000
216,238.90
0.05508000
31412.80000000
247,651.70
0.05509000
16586.20000000
264,237.90
0.05510000
38321.40000000
302,559.30
0.05511000
3408.50000000
305,967.80
0.05512000
38718.40000000
344,686.20
0.05513000
20088.90000000
364,775.10
0.05514000
15510.80000000
380,285.90
0.05515000
28714.20000000
409,000.10
0.05516000
3407.00000000
412,407.10
|
||||||
| 2026-06-15 01:37:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.30000000
7,722.50
0.05494000
24412.40000000
32,134.90
0.05493000
1586.20000000
33,721.10
0.05492000
33933.00000000
67,654.10
0.05491000
16804.00000000
84,458.10
0.05490000
38539.20000000
122,997.30
0.05489000
126403.40000000
249,400.70
0.05488000
79092.30000000
328,493.00
0.05487000
7959.50000000
336,452.50
0.05486000
50633.20000000
387,085.70
0.05485000
23321.40000000
410,407.10
0.05484000
54528.20000000
464,935.30
0.05483000
12527.80000000
477,463.10
0.05482000
32410.00000000
509,873.10
0.05481000
3408.50000000
513,281.60
0.05480000
102243.30000000
615,524.90
0.05479000
4839.00000000
620,363.90
0.05478000
14171.00000000
634,534.90
0.05477000
31219.40000000
665,754.30
Asks (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05499000
7819.80000000
13,025.20
0.05500000
7005.80000000
20,031.00
0.05501000
6887.30000000
26,918.30
0.05502000
27671.80000000
54,590.10
0.05503000
16804.00000000
71,394.10
0.05504000
1586.20000000
72,980.30
0.05505000
39535.00000000
112,515.30
0.05506000
33628.80000000
146,144.10
0.05507000
69731.10000000
215,875.20
0.05508000
31412.80000000
247,288.00
0.05509000
16586.20000000
263,874.20
0.05510000
38321.40000000
302,195.60
0.05511000
3408.50000000
305,604.10
0.05512000
38718.40000000
344,322.50
0.05513000
20088.90000000
364,411.40
0.05514000
15510.80000000
379,922.20
0.05515000
28714.20000000
408,636.40
0.05516000
3407.00000000
412,043.40
|
||||||
| 2026-06-15 01:37:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.30000000
7,722.50
0.05494000
24412.40000000
32,134.90
0.05493000
1586.20000000
33,721.10
0.05492000
33933.00000000
67,654.10
0.05491000
16804.00000000
84,458.10
0.05490000
38539.20000000
122,997.30
0.05489000
126403.40000000
249,400.70
0.05488000
79092.30000000
328,493.00
0.05487000
7959.50000000
336,452.50
0.05486000
50633.20000000
387,085.70
0.05485000
23321.40000000
410,407.10
0.05484000
54528.20000000
464,935.30
0.05483000
12527.80000000
477,463.10
0.05482000
32410.00000000
509,873.10
0.05481000
3408.50000000
513,281.60
0.05480000
102243.30000000
615,524.90
0.05479000
4839.00000000
620,363.90
0.05478000
14171.00000000
634,534.90
0.05477000
31219.40000000
665,754.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1139.90000000
1,139.90
0.05498000
6994.80000000
8,134.70
0.05499000
4494.20000000
12,628.90
0.05500000
1586.20000000
14,215.10
0.05501000
6887.30000000
21,102.40
0.05502000
27671.80000000
48,774.20
0.05503000
17167.50000000
65,941.70
0.05504000
1586.20000000
67,527.90
0.05505000
39535.00000000
107,062.90
0.05506000
33628.80000000
140,691.70
0.05507000
69731.10000000
210,422.80
0.05508000
31412.80000000
241,835.60
0.05509000
16586.20000000
258,421.80
0.05510000
38321.40000000
296,743.20
0.05511000
3408.50000000
300,151.70
0.05512000
38718.40000000
338,870.10
0.05513000
20088.90000000
358,959.00
0.05514000
15510.80000000
374,469.80
0.05515000
28714.20000000
403,184.00
0.05516000
3407.00000000
406,591.00
|
||||||
| 2026-06-15 01:37:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667332382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
24412.40000000
25,998.60
0.05493000
1586.20000000
27,584.80
0.05492000
33933.00000000
61,517.80
0.05491000
16804.00000000
78,321.80
0.05490000
38539.20000000
116,861.00
0.05489000
126403.40000000
243,264.40
0.05488000
79092.30000000
322,356.70
0.05487000
7959.50000000
330,316.20
0.05486000
50633.20000000
380,949.40
0.05485000
23321.40000000
404,270.80
0.05484000
54528.20000000
458,799.00
0.05483000
12527.80000000
471,326.80
0.05482000
32410.00000000
503,736.80
0.05481000
3408.50000000
507,145.30
0.05480000
102243.30000000
609,388.60
0.05479000
4839.00000000
614,227.60
0.05478000
14171.00000000
628,398.60
0.05477000
31219.40000000
659,618.00
0.05476000
13043.30000000
672,661.30
Asks (20 levels)
Price
Qty
Total
0.05497000
781.10000000
781.10
0.05498000
9902.20000000
10,683.30
0.05499000
1586.20000000
12,269.50
0.05500000
5898.70000000
18,168.20
0.05501000
8085.80000000
26,254.00
0.05502000
27671.80000000
53,925.80
0.05503000
17167.50000000
71,093.30
0.05504000
1586.20000000
72,679.50
0.05505000
39535.00000000
112,214.50
0.05506000
33628.80000000
145,843.30
0.05507000
69731.10000000
215,574.40
0.05508000
31412.80000000
246,987.20
0.05509000
16586.20000000
263,573.40
0.05510000
38321.40000000
301,894.80
0.05511000
3408.50000000
305,303.30
0.05512000
38718.40000000
344,021.70
0.05513000
20088.90000000
364,110.60
0.05514000
15510.80000000
379,621.40
0.05515000
28714.20000000
408,335.60
0.05516000
3407.00000000
411,742.60
|
||||||
| 2026-06-15 01:37:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
1586.20000000
9,308.40
0.05494000
24412.40000000
33,720.80
0.05493000
1586.20000000
35,307.00
0.05492000
33933.00000000
69,240.00
0.05491000
16804.00000000
86,044.00
0.05490000
38539.20000000
124,583.20
0.05489000
126403.40000000
250,986.60
0.05488000
79092.30000000
330,078.90
0.05487000
7959.50000000
338,038.40
0.05486000
50633.20000000
388,671.60
0.05485000
23321.40000000
411,993.00
0.05484000
54528.20000000
466,521.20
0.05483000
12527.80000000
479,049.00
0.05482000
32410.00000000
511,459.00
0.05481000
3408.50000000
514,867.50
0.05480000
102243.30000000
617,110.80
0.05479000
4839.00000000
621,949.80
0.05478000
14171.00000000
636,120.80
Asks (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05500000
9493.30000000
14,698.70
0.05501000
8075.90000000
22,774.60
0.05502000
23126.30000000
45,900.90
0.05503000
21712.20000000
67,613.10
0.05504000
1586.20000000
69,199.30
0.05505000
39535.00000000
108,734.30
0.05506000
33628.80000000
142,363.10
0.05507000
69731.10000000
212,094.20
0.05508000
31412.80000000
243,507.00
0.05509000
16586.20000000
260,093.20
0.05510000
38321.40000000
298,414.60
0.05511000
3408.50000000
301,823.10
0.05512000
38718.40000000
340,541.50
0.05513000
20088.90000000
360,630.40
0.05514000
15510.80000000
376,141.20
0.05515000
28714.20000000
404,855.40
0.05516000
3407.00000000
408,262.40
0.05517000
16975.00000000
425,237.40
|
||||||
| 2026-06-15 01:37:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
2677.00000000
10,399.20
0.05494000
23321.40000000
33,720.60
0.05493000
3586.20000000
37,306.80
0.05492000
33933.00000000
71,239.80
0.05491000
16804.00000000
88,043.80
0.05490000
38539.20000000
126,583.00
0.05489000
126403.40000000
252,986.40
0.05488000
79092.30000000
332,078.70
0.05487000
7959.50000000
340,038.20
0.05486000
50633.20000000
390,671.40
0.05485000
23321.40000000
413,992.80
0.05484000
54528.20000000
468,521.00
0.05483000
12527.80000000
481,048.80
0.05482000
32410.00000000
513,458.80
0.05481000
3408.50000000
516,867.30
0.05480000
102243.30000000
619,110.60
0.05479000
4839.00000000
623,949.60
0.05478000
14171.00000000
638,120.60
Asks (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05500000
4494.80000000
8,114.00
0.05501000
7001.40000000
15,115.40
0.05502000
24217.10000000
39,332.50
0.05503000
21712.20000000
61,044.70
0.05504000
1586.20000000
62,630.90
0.05505000
38767.90000000
101,398.80
0.05506000
33628.80000000
135,027.60
0.05507000
69731.10000000
204,758.70
0.05508000
31412.80000000
236,171.50
0.05509000
16586.20000000
252,757.70
0.05510000
38321.40000000
291,079.10
0.05511000
3408.50000000
294,487.60
0.05512000
38718.40000000
333,206.00
0.05513000
20088.90000000
353,294.90
0.05514000
15510.80000000
368,805.70
0.05515000
28714.20000000
397,519.90
0.05516000
3407.00000000
400,926.90
0.05517000
16975.00000000
417,901.90
|
||||||
| 2026-06-15 01:37:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
2677.00000000
10,399.20
0.05494000
23321.40000000
33,720.60
0.05493000
3586.20000000
37,306.80
0.05492000
33933.00000000
71,239.80
0.05491000
16804.00000000
88,043.80
0.05490000
38539.20000000
126,583.00
0.05489000
126403.40000000
252,986.40
0.05488000
79092.30000000
332,078.70
0.05487000
7959.50000000
340,038.20
0.05486000
50633.20000000
390,671.40
0.05485000
23321.40000000
413,992.80
0.05484000
54528.20000000
468,521.00
0.05483000
12527.80000000
481,048.80
0.05482000
32410.00000000
513,458.80
0.05481000
3408.50000000
516,867.30
0.05480000
102243.30000000
619,110.60
0.05479000
4839.00000000
623,949.60
0.05478000
14171.00000000
638,120.60
Asks (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05500000
4494.80000000
8,114.00
0.05501000
7001.40000000
15,115.40
0.05502000
24217.10000000
39,332.50
0.05503000
21712.20000000
61,044.70
0.05504000
1586.20000000
62,630.90
0.05505000
38767.90000000
101,398.80
0.05506000
33628.80000000
135,027.60
0.05507000
69731.10000000
204,758.70
0.05508000
31412.80000000
236,171.50
0.05509000
16586.20000000
252,757.70
0.05510000
38321.40000000
291,079.10
0.05511000
3408.50000000
294,487.60
0.05512000
38718.40000000
333,206.00
0.05513000
20088.90000000
353,294.90
0.05514000
15510.80000000
368,805.70
0.05515000
28714.20000000
397,519.90
0.05516000
3407.00000000
400,926.90
0.05517000
16975.00000000
417,901.90
|
||||||
| 2026-06-15 01:37:19 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
1586.20000000
9,308.40
0.05494000
24412.40000000
33,720.80
0.05493000
1586.20000000
35,307.00
0.05492000
33933.00000000
69,240.00
0.05491000
16804.00000000
86,044.00
0.05490000
38539.20000000
124,583.20
0.05489000
126403.40000000
250,986.60
0.05488000
79092.30000000
330,078.90
0.05487000
7959.50000000
338,038.40
0.05486000
50633.20000000
388,671.60
0.05485000
23321.40000000
411,993.00
0.05484000
54528.20000000
466,521.20
0.05483000
12527.80000000
479,049.00
0.05482000
32410.00000000
511,459.00
0.05481000
3408.50000000
514,867.50
0.05480000
102243.30000000
617,110.80
0.05479000
4839.00000000
621,949.80
0.05478000
14171.00000000
636,120.80
Asks (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05500000
7010.40000000
10,629.60
0.05501000
10704.70000000
21,334.30
0.05502000
23126.30000000
44,460.60
0.05503000
17167.50000000
61,628.10
0.05504000
1586.20000000
63,214.30
0.05505000
38767.90000000
101,982.20
0.05506000
33628.80000000
135,611.00
0.05507000
69731.10000000
205,342.10
0.05508000
31412.80000000
236,754.90
0.05509000
16586.20000000
253,341.10
0.05510000
38321.40000000
291,662.50
0.05511000
3408.50000000
295,071.00
0.05512000
38718.40000000
333,789.40
0.05513000
20088.90000000
353,878.30
0.05514000
15510.80000000
369,389.10
0.05515000
28714.20000000
398,103.30
0.05516000
3407.00000000
401,510.30
0.05517000
16975.00000000
418,485.30
|
||||||
| 2026-06-15 01:37:18 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.90000000
7,723.10
0.05494000
24412.40000000
32,135.50
0.05493000
1586.20000000
33,721.70
0.05492000
33933.00000000
67,654.70
0.05491000
16804.00000000
84,458.70
0.05490000
23321.40000000
107,780.10
0.05489000
126403.40000000
234,183.50
0.05488000
79092.30000000
313,275.80
0.05487000
7959.50000000
321,235.30
0.05486000
50633.20000000
371,868.50
0.05485000
23321.40000000
395,189.90
0.05484000
54528.20000000
449,718.10
0.05483000
12527.80000000
462,245.90
0.05482000
32410.00000000
494,655.90
0.05481000
3408.50000000
498,064.40
0.05480000
103874.20000000
601,938.60
0.05479000
4839.00000000
606,777.60
0.05478000
12539.50000000
619,317.10
0.05477000
31219.40000000
650,536.50
Asks (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05499000
9919.90000000
13,539.10
0.05500000
9923.00000000
23,462.10
0.05501000
2677.20000000
26,139.30
0.05502000
7908.50000000
34,047.80
0.05503000
21712.30000000
55,760.10
0.05504000
1586.20000000
57,346.30
0.05505000
38767.90000000
96,114.20
0.05506000
18411.00000000
114,525.20
0.05507000
69731.10000000
184,256.30
0.05508000
31412.80000000
215,669.10
0.05509000
16586.20000000
232,255.30
0.05510000
38321.40000000
270,576.70
0.05511000
3408.50000000
273,985.20
0.05512000
38718.40000000
312,703.60
0.05513000
20088.90000000
332,792.50
0.05514000
15510.80000000
348,303.30
0.05515000
28714.20000000
377,017.50
0.05516000
3407.00000000
380,424.50
|
||||||
| 2026-06-15 01:37:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667332221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
24412.40000000
25,998.60
0.05493000
1586.20000000
27,584.80
0.05492000
33933.00000000
61,517.80
0.05491000
16804.00000000
78,321.80
0.05490000
30930.30000000
109,252.10
0.05489000
126403.40000000
235,655.50
0.05488000
79092.30000000
314,747.80
0.05487000
7959.50000000
322,707.30
0.05486000
50633.20000000
373,340.50
0.05485000
23321.40000000
396,661.90
0.05484000
54528.20000000
451,190.10
0.05483000
12527.80000000
463,717.90
0.05482000
32410.00000000
496,127.90
0.05481000
3408.50000000
499,536.40
0.05480000
102243.30000000
601,779.70
0.05479000
4839.00000000
606,618.70
0.05478000
14171.00000000
620,789.70
0.05477000
31219.40000000
652,009.10
0.05476000
13043.30000000
665,052.40
Asks (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05499000
9947.80000000
13,567.00
0.05500000
6066.30000000
19,633.30
0.05501000
7223.00000000
26,856.30
0.05502000
7908.50000000
34,764.80
0.05503000
17167.50000000
51,932.30
0.05504000
1586.20000000
53,518.50
0.05505000
38767.90000000
92,286.40
0.05506000
18411.00000000
110,697.40
0.05507000
69731.10000000
180,428.50
0.05508000
31412.80000000
211,841.30
0.05509000
16586.20000000
228,427.50
0.05510000
38321.40000000
266,748.90
0.05511000
3408.50000000
270,157.40
0.05512000
38718.40000000
308,875.80
0.05513000
20088.90000000
328,964.70
0.05514000
15510.80000000
344,475.50
0.05515000
28714.20000000
373,189.70
0.05516000
3407.00000000
376,596.70
|
||||||
| 2026-06-15 01:37:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6135.10000000
7,721.30
0.05496000
8862.80000000
16,584.10
0.05495000
2677.00000000
19,261.10
0.05494000
23321.40000000
42,582.50
0.05493000
15464.10000000
58,046.60
0.05492000
33933.00000000
91,979.60
0.05491000
16804.00000000
108,783.60
0.05490000
30930.30000000
139,713.90
0.05489000
126403.40000000
266,117.30
0.05488000
79092.30000000
345,209.60
0.05487000
7959.50000000
353,169.10
0.05486000
50633.20000000
403,802.30
0.05485000
23321.40000000
427,123.70
0.05484000
54528.20000000
481,651.90
0.05483000
12527.80000000
494,179.70
0.05482000
32410.00000000
526,589.70
0.05481000
3408.50000000
529,998.20
0.05480000
102243.30000000
632,241.50
0.05479000
4839.00000000
637,080.50
Asks (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05500000
5254.60000000
8,873.80
0.05501000
23817.70000000
32,691.50
0.05502000
24217.10000000
56,908.60
0.05503000
21711.60000000
78,620.20
0.05504000
1586.20000000
80,206.40
0.05505000
38767.90000000
118,974.30
0.05506000
18411.00000000
137,385.30
0.05507000
69731.10000000
207,116.40
0.05508000
31412.80000000
238,529.20
0.05509000
16586.20000000
255,115.40
0.05510000
38321.40000000
293,436.80
0.05511000
3408.50000000
296,845.30
0.05512000
38718.40000000
335,563.70
0.05513000
20088.90000000
355,652.60
0.05514000
15510.80000000
371,163.40
0.05515000
28714.20000000
399,877.60
0.05516000
3407.00000000
403,284.60
0.05517000
16975.00000000
420,259.60
0.05518000
9484.30000000
429,743.90
|
||||||
| 2026-06-15 01:37:15 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
8862.80000000
10,449.00
0.05495000
2677.00000000
13,126.00
0.05494000
23321.40000000
36,447.40
0.05493000
15464.10000000
51,911.50
0.05492000
33933.00000000
85,844.50
0.05491000
16804.00000000
102,648.50
0.05490000
30930.30000000
133,578.80
0.05489000
126403.40000000
259,982.20
0.05488000
79092.30000000
339,074.50
0.05487000
7959.50000000
347,034.00
0.05486000
50633.20000000
397,667.20
0.05485000
23321.40000000
420,988.60
0.05484000
54528.20000000
475,516.80
0.05483000
12527.80000000
488,044.60
0.05482000
32410.00000000
520,454.60
0.05481000
3408.50000000
523,863.10
0.05480000
102243.30000000
626,106.40
0.05479000
4839.00000000
630,945.40
0.05478000
14171.00000000
645,116.40
Asks (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05500000
8165.10000000
11,784.30
0.05501000
1586.20000000
13,370.50
0.05502000
24217.10000000
37,587.60
0.05503000
21711.70000000
59,299.30
0.05504000
1586.20000000
60,885.50
0.05505000
38767.90000000
99,653.40
0.05506000
18411.00000000
118,064.40
0.05507000
69731.10000000
187,795.50
0.05508000
31412.80000000
219,208.30
0.05509000
16586.20000000
235,794.50
0.05510000
38321.40000000
274,115.90
0.05511000
3408.50000000
277,524.40
0.05512000
38718.40000000
316,242.80
0.05513000
20088.90000000
336,331.70
0.05514000
15510.80000000
351,842.50
0.05515000
28714.20000000
380,556.70
0.05516000
3407.00000000
383,963.70
0.05517000
16975.00000000
400,938.70
|
||||||
| 2026-06-15 01:37:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
8862.80000000
10,449.00
0.05495000
7226.90000000
17,675.90
0.05494000
23321.40000000
40,997.30
0.05493000
15464.10000000
56,461.40
0.05492000
33933.00000000
90,394.40
0.05491000
16804.00000000
107,198.40
0.05490000
30930.30000000
138,128.70
0.05489000
126403.40000000
264,532.10
0.05488000
79092.30000000
343,624.40
0.05487000
7959.50000000
351,583.90
0.05486000
50633.20000000
402,217.10
0.05485000
23321.40000000
425,538.50
0.05484000
54528.20000000
480,066.70
0.05483000
12527.80000000
492,594.50
0.05482000
32410.00000000
525,004.50
0.05481000
5039.10000000
530,043.60
0.05480000
102243.30000000
632,286.90
0.05479000
4839.00000000
637,125.90
0.05478000
12539.50000000
649,665.40
Asks (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05500000
5254.60000000
8,873.80
0.05501000
8341.90000000
17,215.70
0.05502000
24217.10000000
41,432.80
0.05503000
21711.70000000
63,144.50
0.05504000
1586.20000000
64,730.70
0.05505000
38767.90000000
103,498.60
0.05506000
18411.00000000
121,909.60
0.05507000
69731.10000000
191,640.70
0.05508000
31412.80000000
223,053.50
0.05509000
16586.20000000
239,639.70
0.05510000
38321.40000000
277,961.10
0.05511000
3408.50000000
281,369.60
0.05512000
38718.40000000
320,088.00
0.05513000
20088.90000000
340,176.90
0.05514000
15510.80000000
355,687.70
0.05515000
28714.20000000
384,401.90
0.05516000
3407.00000000
387,808.90
0.05517000
16975.00000000
404,783.90
|
||||||
| 2026-06-15 01:37:13 | 0.0550 | 0.0550 | 0.0000 | 0.073% | 667332104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
10782.20000000
10,782.20
0.05495000
6286.40000000
17,068.60
0.05494000
28097.30000000
45,165.90
0.05493000
17464.10000000
62,630.00
0.05492000
33933.00000000
96,563.00
0.05491000
16804.00000000
113,367.00
0.05490000
30930.30000000
144,297.30
0.05489000
126403.40000000
270,700.70
0.05488000
79092.30000000
349,793.00
0.05487000
7959.50000000
357,752.50
0.05486000
50633.20000000
408,385.70
0.05485000
23321.40000000
431,707.10
0.05484000
54528.20000000
486,235.30
0.05483000
12527.80000000
498,763.10
0.05482000
32410.00000000
531,173.10
0.05481000
3408.50000000
534,581.60
0.05480000
39743.30000000
574,324.90
0.05479000
4839.00000000
579,163.90
0.05478000
12539.50000000
591,703.40
0.05477000
31219.40000000
622,922.80
Asks (20 levels)
Price
Qty
Total
0.05500000
7027.40000000
7,027.40
0.05501000
4498.00000000
11,525.40
0.05502000
23126.30000000
34,651.70
0.05503000
17167.50000000
51,819.20
0.05504000
1586.20000000
53,405.40
0.05505000
38767.90000000
92,173.30
0.05506000
18411.00000000
110,584.30
0.05507000
69731.10000000
180,315.40
0.05508000
31412.80000000
211,728.20
0.05509000
16586.20000000
228,314.40
0.05510000
38321.40000000
266,635.80
0.05511000
3408.50000000
270,044.30
0.05512000
38718.40000000
308,762.70
0.05513000
20088.90000000
328,851.60
0.05514000
15510.80000000
344,362.40
0.05515000
28714.20000000
373,076.60
0.05516000
3407.00000000
376,483.60
0.05517000
16975.00000000
393,458.60
0.05518000
9484.30000000
402,942.90
0.05519000
32384.50000000
435,327.40
|
||||||
| 2026-06-15 01:37:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
2677.20000000
10,400.10
0.05493000
17464.10000000
27,864.20
0.05492000
33933.00000000
61,797.20
0.05491000
16804.00000000
78,601.20
0.05490000
30930.30000000
109,531.50
0.05489000
126403.40000000
235,934.90
0.05488000
79092.30000000
315,027.20
0.05487000
7959.50000000
322,986.70
0.05486000
50633.20000000
373,619.90
0.05485000
23321.40000000
396,941.30
0.05484000
54528.20000000
451,469.50
0.05483000
12527.80000000
463,997.30
0.05482000
32410.00000000
496,407.30
0.05481000
5039.10000000
501,446.40
0.05480000
39743.30000000
541,189.70
0.05479000
67339.00000000
608,528.70
0.05478000
12539.50000000
621,068.20
0.05477000
31219.40000000
652,287.60
Asks (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05499000
4499.20000000
8,118.40
0.05500000
7027.40000000
15,145.80
0.05501000
24164.00000000
39,309.80
0.05502000
27671.20000000
66,981.00
0.05503000
32385.30000000
99,366.30
0.05504000
1586.20000000
100,952.50
0.05505000
38767.90000000
139,720.40
0.05506000
18411.00000000
158,131.40
0.05507000
69731.10000000
227,862.50
0.05508000
31412.80000000
259,275.30
0.05509000
16586.20000000
275,861.50
0.05510000
38321.40000000
314,182.90
0.05511000
3408.50000000
317,591.40
0.05512000
38718.40000000
356,309.80
0.05513000
20088.90000000
376,398.70
0.05514000
15510.80000000
391,909.50
0.05515000
28714.20000000
420,623.70
0.05516000
3407.00000000
424,030.70
|
||||||
| 2026-06-15 01:37:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
24412.40000000
32,135.30
0.05493000
15464.10000000
47,599.40
0.05492000
33933.00000000
81,532.40
0.05491000
18804.00000000
100,336.40
0.05490000
30930.30000000
131,266.70
0.05489000
126403.40000000
257,670.10
0.05488000
79092.30000000
336,762.40
0.05487000
7959.50000000
344,721.90
0.05486000
50633.20000000
395,355.10
0.05485000
23321.40000000
418,676.50
0.05484000
54528.20000000
473,204.70
0.05483000
12527.80000000
485,732.50
0.05482000
32410.00000000
518,142.50
0.05481000
5039.10000000
523,181.60
0.05480000
39743.30000000
562,924.90
0.05479000
67339.00000000
630,263.90
0.05478000
12539.50000000
642,803.40
0.05477000
31219.40000000
674,022.80
Asks (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05500000
9942.60000000
15,148.00
0.05501000
24164.00000000
39,312.00
0.05502000
27671.20000000
66,983.20
0.05503000
17167.50000000
84,150.70
0.05504000
1586.20000000
85,736.90
0.05505000
23550.10000000
109,287.00
0.05506000
18411.00000000
127,698.00
0.05507000
69731.10000000
197,429.10
0.05508000
31412.80000000
228,841.90
0.05509000
16586.20000000
245,428.10
0.05510000
38321.40000000
283,749.50
0.05511000
3408.50000000
287,158.00
0.05512000
38718.40000000
325,876.40
0.05513000
20088.90000000
345,965.30
0.05514000
15510.80000000
361,476.10
0.05515000
28714.20000000
390,190.30
0.05516000
3407.00000000
393,597.30
0.05517000
16975.00000000
410,572.30
|
||||||
| 2026-06-15 01:37:10 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
24412.40000000
32,135.30
0.05493000
15464.10000000
47,599.40
0.05492000
33569.00000000
81,168.40
0.05491000
18804.00000000
99,972.40
0.05490000
30930.30000000
130,902.70
0.05489000
126403.40000000
257,306.10
0.05488000
79092.30000000
336,398.40
0.05487000
7959.50000000
344,357.90
0.05486000
50633.20000000
394,991.10
0.05485000
23321.40000000
418,312.50
0.05484000
54528.20000000
472,840.70
0.05483000
12527.80000000
485,368.50
0.05482000
32410.00000000
517,778.50
0.05481000
3408.50000000
521,187.00
0.05480000
39743.30000000
560,930.30
0.05479000
67339.00000000
628,269.30
0.05478000
12539.50000000
640,808.80
0.05477000
32851.20000000
673,660.00
Asks (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05500000
9942.60000000
15,148.00
0.05501000
24164.00000000
39,312.00
0.05502000
27671.20000000
66,983.20
0.05503000
17167.50000000
84,150.70
0.05504000
1586.20000000
85,736.90
0.05505000
23550.10000000
109,287.00
0.05506000
18411.00000000
127,698.00
0.05507000
69731.10000000
197,429.10
0.05508000
31412.80000000
228,841.90
0.05509000
16586.20000000
245,428.10
0.05510000
38321.40000000
283,749.50
0.05511000
3408.50000000
287,158.00
0.05512000
38718.40000000
325,876.40
0.05513000
20088.90000000
345,965.30
0.05514000
15510.80000000
361,476.10
0.05515000
28714.20000000
390,190.30
0.05516000
3407.00000000
393,597.30
0.05517000
16975.00000000
410,572.30
|
||||||
| 2026-06-15 01:37:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4549.80000000
6,136.00
0.05495000
1586.20000000
7,722.20
0.05494000
24412.40000000
32,134.60
0.05493000
15464.10000000
47,598.70
0.05492000
33569.00000000
81,167.70
0.05491000
19168.00000000
100,335.70
0.05490000
30930.30000000
131,266.00
0.05489000
126403.40000000
257,669.40
0.05488000
79092.30000000
336,761.70
0.05487000
7959.50000000
344,721.20
0.05486000
50633.20000000
395,354.40
0.05485000
23321.40000000
418,675.80
0.05484000
54528.20000000
473,204.00
0.05483000
12527.80000000
485,731.80
0.05482000
32410.00000000
518,141.80
0.05481000
3408.50000000
521,550.30
0.05480000
41374.20000000
562,924.50
0.05479000
67339.00000000
630,263.50
0.05478000
12539.50000000
642,803.00
Asks (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05500000
9942.60000000
13,561.80
0.05501000
24164.00000000
37,725.80
0.05502000
27671.20000000
65,397.00
0.05503000
17167.50000000
82,564.50
0.05504000
1586.20000000
84,150.70
0.05505000
23550.10000000
107,700.80
0.05506000
18411.00000000
126,111.80
0.05507000
69731.10000000
195,842.90
0.05508000
31412.80000000
227,255.70
0.05509000
16586.20000000
243,841.90
0.05510000
38321.40000000
282,163.30
0.05511000
3408.50000000
285,571.80
0.05512000
38718.40000000
324,290.20
0.05513000
20088.90000000
344,379.10
0.05514000
15510.80000000
359,889.90
0.05515000
28714.20000000
388,604.10
0.05516000
3407.00000000
392,011.10
0.05517000
16975.00000000
408,986.10
|
||||||
| 2026-06-15 01:37:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4549.80000000
6,136.00
0.05495000
1586.20000000
7,722.20
0.05494000
24412.40000000
32,134.60
0.05493000
15464.10000000
47,598.70
0.05492000
33569.00000000
81,167.70
0.05491000
19168.00000000
100,335.70
0.05490000
30930.30000000
131,266.00
0.05489000
126403.40000000
257,669.40
0.05488000
79092.30000000
336,761.70
0.05487000
7959.50000000
344,721.20
0.05486000
50633.20000000
395,354.40
0.05485000
23321.40000000
418,675.80
0.05484000
54528.20000000
473,204.00
0.05483000
12527.80000000
485,731.80
0.05482000
32410.00000000
518,141.80
0.05481000
3408.50000000
521,550.30
0.05480000
39743.30000000
561,293.60
0.05479000
67339.00000000
628,632.60
0.05478000
12539.50000000
641,172.10
Asks (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05500000
9942.60000000
15,148.00
0.05501000
24164.00000000
39,312.00
0.05502000
23126.30000000
62,438.30
0.05503000
21711.60000000
84,149.90
0.05504000
1586.20000000
85,736.10
0.05505000
23550.10000000
109,286.20
0.05506000
18411.00000000
127,697.20
0.05507000
69731.10000000
197,428.30
0.05508000
31412.80000000
228,841.10
0.05509000
16586.20000000
245,427.30
0.05510000
38321.40000000
283,748.70
0.05511000
3408.50000000
287,157.20
0.05512000
38718.40000000
325,875.60
0.05513000
20088.90000000
345,964.50
0.05514000
15510.80000000
361,475.30
0.05515000
28714.20000000
390,189.50
0.05516000
3407.00000000
393,596.50
0.05517000
16975.00000000
410,571.50
|
||||||
| 2026-06-15 01:37:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667332017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
6135.20000000
6,135.20
0.05496000
7278.00000000
13,413.20
0.05495000
1586.20000000
14,999.40
0.05494000
24412.40000000
39,411.80
0.05493000
17464.10000000
56,875.90
0.05492000
33569.00000000
90,444.90
0.05491000
19168.00000000
109,612.90
0.05490000
30930.30000000
140,543.20
0.05489000
18624.30000000
159,167.50
0.05488000
49092.30000000
208,259.80
0.05487000
7959.50000000
216,219.30
0.05486000
80633.20000000
296,852.50
0.05485000
23321.40000000
320,173.90
0.05484000
54528.20000000
374,702.10
0.05483000
12527.80000000
387,229.90
0.05482000
32410.00000000
419,639.90
0.05481000
3408.50000000
423,048.40
0.05480000
41374.20000000
464,422.60
0.05479000
67339.00000000
531,761.60
0.05478000
12539.50000000
544,301.10
Asks (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05500000
7027.40000000
12,232.80
0.05501000
27079.20000000
39,312.00
0.05502000
23126.30000000
62,438.30
0.05503000
21711.60000000
84,149.90
0.05504000
1586.20000000
85,736.10
0.05505000
23550.10000000
109,286.20
0.05506000
18411.00000000
127,697.20
0.05507000
69731.10000000
197,428.30
0.05508000
31412.80000000
228,841.10
0.05509000
16586.20000000
245,427.30
0.05510000
38321.40000000
283,748.70
0.05511000
3408.50000000
287,157.20
0.05512000
38718.40000000
325,875.60
0.05513000
20088.90000000
345,964.50
0.05514000
15510.80000000
361,475.30
0.05515000
28714.20000000
390,189.50
0.05516000
3407.00000000
393,596.50
0.05517000
16975.00000000
410,571.50
|
||||||