SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:35:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6123.40000000
7,709.60
0.05483000
9689.60000000
17,399.20
0.05482000
10148.40000000
27,547.60
0.05481000
18804.00000000
46,351.60
0.05480000
47837.10000000
94,188.70
0.05479000
22695.70000000
116,884.40
0.05478000
5409.60000000
122,294.00
0.05477000
33219.40000000
155,513.40
0.05476000
38885.40000000
194,398.80
0.05475000
23321.40000000
217,720.20
0.05474000
136854.80000000
354,575.00
0.05473000
32813.10000000
387,388.10
0.05472000
15266.70000000
402,654.80
0.05471000
68974.80000000
471,629.60
0.05470000
14234.00000000
485,863.60
0.05469000
23321.40000000
509,185.00
0.05468000
14255.20000000
523,440.20
0.05467000
105509.10000000
628,949.30
0.05466000
3221.30000000
632,170.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
30681.90000000
32,268.10
0.05489000
22453.30000000
54,721.40
0.05490000
9195.10000000
63,916.50
0.05491000
25919.70000000
89,836.20
0.05492000
14111.90000000
103,948.10
0.05493000
3408.60000000
107,356.70
0.05494000
30610.60000000
137,967.30
0.05495000
32353.30000000
170,320.60
0.05496000
30396.30000000
200,716.90
0.05497000
7959.10000000
208,676.00
0.05498000
30603.30000000
239,279.30
0.05499000
3411.50000000
242,690.80
0.05500000
23321.40000000
266,012.20
0.05501000
25677.80000000
291,690.00
0.05502000
59545.80000000
351,235.80
0.05503000
33410.80000000
384,646.60
0.05504000
70415.60000000
455,062.20
0.05505000
23550.10000000
478,612.30
0.05506000
18411.00000000
497,023.30
|
||||||
| 2026-06-15 01:35:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6123.40000000
7,709.60
0.05483000
9689.60000000
17,399.20
0.05482000
8148.40000000
25,547.60
0.05481000
3586.20000000
29,133.80
0.05480000
47837.10000000
76,970.90
0.05479000
30304.60000000
107,275.50
0.05478000
5409.60000000
112,685.10
0.05477000
33219.40000000
145,904.50
0.05476000
54103.20000000
200,007.70
0.05475000
23321.40000000
223,329.10
0.05474000
3410.00000000
226,739.10
0.05473000
32813.10000000
259,552.20
0.05472000
15266.70000000
274,818.90
0.05471000
68974.80000000
343,793.70
0.05470000
14234.00000000
358,027.70
0.05469000
23321.40000000
381,349.10
0.05468000
14255.20000000
395,604.30
0.05467000
105509.10000000
501,113.40
0.05466000
3221.30000000
504,334.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
15464.10000000
17,050.30
0.05489000
22453.30000000
39,503.60
0.05490000
1586.20000000
41,089.80
0.05491000
10701.90000000
51,791.70
0.05492000
14111.90000000
65,903.60
0.05493000
3408.60000000
69,312.20
0.05494000
30610.60000000
99,922.80
0.05495000
32353.30000000
132,276.10
0.05496000
30396.30000000
162,672.40
0.05497000
7959.10000000
170,631.50
0.05498000
30603.30000000
201,234.80
0.05499000
3411.50000000
204,646.30
0.05500000
23321.40000000
227,967.70
0.05501000
25677.80000000
253,645.50
0.05502000
59545.80000000
313,191.30
0.05503000
33410.80000000
346,602.10
0.05504000
70415.60000000
417,017.70
0.05505000
23550.10000000
440,567.80
0.05506000
18411.00000000
458,978.80
|
||||||
| 2026-06-15 01:35:06 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667330056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5129.00000000
6,715.20
0.05482000
11616.50000000
18,331.70
0.05481000
4679.70000000
23,011.40
0.05480000
32619.30000000
55,630.70
0.05479000
29939.80000000
85,570.50
0.05478000
64182.80000000
149,753.30
0.05477000
33219.40000000
182,972.70
0.05476000
54103.20000000
237,075.90
0.05475000
38539.20000000
275,615.10
0.05474000
3410.00000000
279,025.10
0.05473000
32813.10000000
311,838.20
0.05472000
15266.70000000
327,104.90
0.05471000
68974.80000000
396,079.70
0.05470000
14234.00000000
410,313.70
0.05469000
23321.40000000
433,635.10
0.05468000
14255.20000000
447,890.30
0.05467000
105509.10000000
553,399.40
0.05466000
3221.30000000
556,620.70
0.05465000
70801.90000000
627,422.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
10107.30000000
11,693.50
0.05488000
16557.60000000
28,251.10
0.05489000
21360.00000000
49,611.10
0.05490000
1586.20000000
51,197.30
0.05491000
10701.90000000
61,899.20
0.05492000
14111.90000000
76,011.10
0.05493000
3408.60000000
79,419.70
0.05494000
30610.60000000
110,030.30
0.05495000
32353.30000000
142,383.60
0.05496000
30396.30000000
172,779.90
0.05497000
7959.10000000
180,739.00
0.05498000
30603.30000000
211,342.30
0.05499000
3411.50000000
214,753.80
0.05500000
23321.40000000
238,075.20
0.05501000
25677.80000000
263,753.00
0.05502000
59545.80000000
323,298.80
0.05503000
33410.80000000
356,709.60
0.05504000
70415.60000000
427,125.20
0.05505000
23550.10000000
450,675.30
|
||||||
| 2026-06-15 01:35:05 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667330054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5129.00000000
6,715.20
0.05482000
7055.10000000
13,770.30
0.05481000
4679.70000000
18,450.00
0.05480000
32619.30000000
51,069.30
0.05479000
29939.80000000
81,009.10
0.05478000
64547.50000000
145,556.60
0.05477000
33219.40000000
178,776.00
0.05476000
54103.20000000
232,879.20
0.05475000
38539.20000000
271,418.40
0.05474000
3410.00000000
274,828.40
0.05473000
32813.10000000
307,641.50
0.05472000
15266.70000000
322,908.20
0.05471000
68974.80000000
391,883.00
0.05470000
14234.00000000
406,117.00
0.05469000
23321.40000000
429,438.40
0.05468000
14255.20000000
443,693.60
0.05467000
105509.10000000
549,202.70
0.05466000
3221.30000000
552,424.00
0.05465000
70801.90000000
623,225.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
10107.30000000
11,693.50
0.05488000
16557.60000000
28,251.10
0.05489000
21360.00000000
49,611.10
0.05490000
1586.20000000
51,197.30
0.05491000
10701.90000000
61,899.20
0.05492000
14111.90000000
76,011.10
0.05493000
3408.60000000
79,419.70
0.05494000
30610.60000000
110,030.30
0.05495000
32353.30000000
142,383.60
0.05496000
30396.30000000
172,779.90
0.05497000
7959.10000000
180,739.00
0.05498000
30603.30000000
211,342.30
0.05499000
3411.50000000
214,753.80
0.05500000
23321.40000000
238,075.20
0.05501000
25677.80000000
263,753.00
0.05502000
59545.80000000
323,298.80
0.05503000
33410.80000000
356,709.60
0.05504000
70415.60000000
427,125.20
0.05505000
23550.10000000
450,675.30
|
||||||
| 2026-06-15 01:35:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6311.10000000
7,897.30
0.05483000
11606.20000000
19,503.50
0.05482000
2679.50000000
22,183.00
0.05481000
3586.20000000
25,769.20
0.05480000
32619.30000000
58,388.50
0.05479000
29939.80000000
88,328.30
0.05478000
64547.50000000
152,875.80
0.05477000
33219.40000000
186,095.20
0.05476000
54103.20000000
240,198.40
0.05475000
38539.20000000
278,737.60
0.05474000
3410.00000000
282,147.60
0.05473000
32813.10000000
314,960.70
0.05472000
15266.70000000
330,227.40
0.05471000
68974.80000000
399,202.20
0.05470000
14234.00000000
413,436.20
0.05469000
23321.40000000
436,757.60
0.05468000
14255.20000000
451,012.80
0.05467000
105509.10000000
556,521.90
0.05466000
3221.30000000
559,743.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
19541.60000000
21,127.80
0.05489000
17897.30000000
39,025.10
0.05490000
1586.20000000
40,611.30
0.05491000
10701.90000000
51,313.20
0.05492000
14111.90000000
65,425.10
0.05493000
3408.60000000
68,833.70
0.05494000
30610.60000000
99,444.30
0.05495000
32353.30000000
131,797.60
0.05496000
30396.30000000
162,193.90
0.05497000
7959.10000000
170,153.00
0.05498000
30603.30000000
200,756.30
0.05499000
3411.50000000
204,167.80
0.05500000
23321.40000000
227,489.20
0.05501000
25677.80000000
253,167.00
0.05502000
59545.80000000
312,712.80
0.05503000
33410.80000000
346,123.60
0.05504000
70415.60000000
416,539.20
0.05505000
23550.10000000
440,089.30
0.05506000
18411.00000000
458,500.30
|
||||||
| 2026-06-15 01:35:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6311.10000000
7,897.30
0.05483000
11606.20000000
19,503.50
0.05482000
2679.50000000
22,183.00
0.05481000
3586.20000000
25,769.20
0.05480000
32619.30000000
58,388.50
0.05479000
29939.80000000
88,328.30
0.05478000
64182.80000000
152,511.10
0.05477000
33219.40000000
185,730.50
0.05476000
54103.20000000
239,833.70
0.05475000
38539.20000000
278,372.90
0.05474000
3410.00000000
281,782.90
0.05473000
32813.10000000
314,596.00
0.05472000
15266.70000000
329,862.70
0.05471000
68974.80000000
398,837.50
0.05470000
14234.00000000
413,071.50
0.05469000
23321.40000000
436,392.90
0.05468000
14255.20000000
450,648.10
0.05467000
105509.10000000
556,157.20
0.05466000
3221.30000000
559,378.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
19541.60000000
21,127.80
0.05489000
17897.30000000
39,025.10
0.05490000
1586.20000000
40,611.30
0.05491000
10701.90000000
51,313.20
0.05492000
14111.90000000
65,425.10
0.05493000
3408.60000000
68,833.70
0.05494000
30610.60000000
99,444.30
0.05495000
32353.30000000
131,797.60
0.05496000
30396.30000000
162,193.90
0.05497000
7959.10000000
170,153.00
0.05498000
30603.30000000
200,756.30
0.05499000
3411.50000000
204,167.80
0.05500000
23321.40000000
227,489.20
0.05501000
25677.80000000
253,167.00
0.05502000
59545.80000000
312,712.80
0.05503000
33410.80000000
346,123.60
0.05504000
70415.60000000
416,539.20
0.05505000
23550.10000000
440,089.30
0.05506000
18411.00000000
458,500.30
|
||||||
| 2026-06-15 01:35:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6311.10000000
7,897.30
0.05483000
11606.20000000
19,503.50
0.05482000
2679.50000000
22,183.00
0.05481000
9055.10000000
31,238.10
0.05480000
32619.30000000
63,857.40
0.05479000
29939.80000000
93,797.20
0.05478000
64182.80000000
157,980.00
0.05477000
33219.40000000
191,199.40
0.05476000
56468.20000000
247,667.60
0.05475000
38539.20000000
286,206.80
0.05474000
3410.00000000
289,616.80
0.05473000
32813.10000000
322,429.90
0.05472000
15266.70000000
337,696.60
0.05471000
68974.80000000
406,671.40
0.05470000
14234.00000000
420,905.40
0.05469000
23321.40000000
444,226.80
0.05468000
14255.20000000
458,482.00
0.05467000
105509.10000000
563,991.10
0.05466000
3221.30000000
567,212.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5663.70000000
7,249.90
0.05489000
17897.30000000
25,147.20
0.05490000
6141.00000000
31,288.20
0.05491000
10701.90000000
41,990.10
0.05492000
13747.60000000
55,737.70
0.05493000
3408.60000000
59,146.30
0.05494000
30610.60000000
89,756.90
0.05495000
32353.30000000
122,110.20
0.05496000
30396.30000000
152,506.50
0.05497000
7959.10000000
160,465.60
0.05498000
30603.30000000
191,068.90
0.05499000
3411.50000000
194,480.40
0.05500000
23321.40000000
217,801.80
0.05501000
25677.80000000
243,479.60
0.05502000
59545.80000000
303,025.40
0.05503000
33410.80000000
336,436.20
0.05504000
70415.60000000
406,851.80
0.05505000
23550.10000000
430,401.90
0.05506000
18411.00000000
448,812.90
|
||||||
| 2026-06-15 01:35:01 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667329946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7045.70000000
8,631.90
0.05482000
6147.60000000
14,779.50
0.05481000
1586.20000000
16,365.70
0.05480000
16275.10000000
32,640.80
0.05479000
29939.80000000
62,580.60
0.05478000
3586.20000000
66,166.80
0.05477000
33219.40000000
99,386.20
0.05476000
26468.20000000
125,854.40
0.05475000
38539.20000000
164,393.60
0.05474000
3410.00000000
167,803.60
0.05473000
32813.10000000
200,616.70
0.05472000
144674.50000000
345,291.20
0.05471000
68974.80000000
414,266.00
0.05470000
14234.00000000
428,500.00
0.05469000
23321.40000000
451,821.40
0.05468000
14255.20000000
466,076.60
0.05467000
43009.10000000
509,085.70
0.05466000
3221.30000000
512,307.00
0.05465000
133301.90000000
645,608.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
16804.00000000
18,390.20
0.05487000
51545.90000000
69,936.10
0.05488000
16804.00000000
86,740.10
0.05489000
29333.30000000
116,073.40
0.05490000
10703.20000000
126,776.60
0.05491000
23321.40000000
150,098.00
0.05492000
13747.60000000
163,845.60
0.05493000
33408.60000000
197,254.20
0.05494000
30610.60000000
227,864.80
0.05495000
2353.30000000
230,218.10
0.05496000
30396.30000000
260,614.40
0.05497000
7959.10000000
268,573.50
0.05498000
39700.20000000
308,273.70
0.05499000
3411.50000000
311,685.20
0.05500000
23321.40000000
335,006.60
0.05501000
25677.80000000
360,684.40
0.05502000
59545.80000000
420,230.20
0.05503000
33410.80000000
453,641.00
0.05504000
70415.60000000
524,056.60
|
||||||
| 2026-06-15 01:35:00 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667329934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7045.70000000
8,631.90
0.05482000
6147.60000000
14,779.50
0.05481000
1586.20000000
16,365.70
0.05480000
16275.10000000
32,640.80
0.05479000
29939.80000000
62,580.60
0.05478000
3586.20000000
66,166.80
0.05477000
33219.40000000
99,386.20
0.05476000
26468.20000000
125,854.40
0.05475000
38539.20000000
164,393.60
0.05474000
3410.00000000
167,803.60
0.05473000
32813.10000000
200,616.70
0.05472000
144674.50000000
345,291.20
0.05471000
68974.80000000
414,266.00
0.05470000
14234.00000000
428,500.00
0.05469000
23321.40000000
451,821.40
0.05468000
14255.20000000
466,076.60
0.05467000
43009.10000000
509,085.70
0.05466000
3221.30000000
512,307.00
0.05465000
133301.90000000
645,608.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
16804.00000000
18,390.20
0.05487000
37668.00000000
56,058.20
0.05488000
16804.00000000
72,862.20
0.05489000
29333.30000000
102,195.50
0.05490000
10703.20000000
112,898.70
0.05491000
23321.40000000
136,220.10
0.05492000
13747.60000000
149,967.70
0.05493000
33408.60000000
183,376.30
0.05494000
30610.60000000
213,986.90
0.05495000
2353.30000000
216,340.20
0.05496000
30396.30000000
246,736.50
0.05497000
7959.10000000
254,695.60
0.05498000
39700.20000000
294,395.80
0.05499000
3411.50000000
297,807.30
0.05500000
23321.40000000
321,128.70
0.05501000
25677.80000000
346,806.50
0.05502000
59545.80000000
406,352.30
0.05503000
33410.80000000
439,763.10
0.05504000
70415.60000000
510,178.70
|
||||||
| 2026-06-15 01:34:59 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667329911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5128.60000000
6,714.80
0.05481000
6147.80000000
12,862.60
0.05480000
13181.40000000
26,044.00
0.05479000
29939.80000000
55,983.80
0.05478000
3586.20000000
59,570.00
0.05477000
33219.40000000
92,789.40
0.05476000
26468.20000000
119,257.60
0.05475000
38539.20000000
157,796.80
0.05474000
3410.00000000
161,206.80
0.05473000
32813.10000000
194,019.90
0.05472000
144674.50000000
338,694.40
0.05471000
68974.80000000
407,669.20
0.05470000
14234.00000000
421,903.20
0.05469000
23321.40000000
445,224.60
0.05468000
14255.20000000
459,479.80
0.05467000
43009.10000000
502,488.90
0.05466000
3221.30000000
505,710.20
0.05465000
70801.90000000
576,512.10
0.05464000
33051.50000000
609,563.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
30681.90000000
32,268.10
0.05487000
36574.30000000
68,842.40
0.05488000
30476.80000000
99,319.20
0.05489000
24777.50000000
124,096.70
0.05490000
10703.20000000
134,799.90
0.05491000
23321.40000000
158,121.30
0.05492000
13747.60000000
171,868.90
0.05493000
33408.60000000
205,277.50
0.05494000
30610.60000000
235,888.10
0.05495000
2353.30000000
238,241.40
0.05496000
30396.30000000
268,637.70
0.05497000
7959.10000000
276,596.80
0.05498000
39700.20000000
316,297.00
0.05499000
3411.50000000
319,708.50
0.05500000
23321.40000000
343,029.90
0.05501000
25677.80000000
368,707.70
0.05502000
59545.80000000
428,253.50
0.05503000
33410.80000000
461,664.30
0.05504000
70415.60000000
532,079.90
|
||||||
| 2026-06-15 01:34:58 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667329900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6147.80000000
7,734.00
0.05480000
13181.40000000
20,915.40
0.05479000
26412.90000000
47,328.30
0.05478000
3586.20000000
50,914.50
0.05477000
33219.40000000
84,133.90
0.05476000
26468.20000000
110,602.10
0.05475000
38539.20000000
149,141.30
0.05474000
3410.00000000
152,551.30
0.05473000
32813.10000000
185,364.40
0.05472000
144674.50000000
330,038.90
0.05471000
68974.80000000
399,013.70
0.05470000
14234.00000000
413,247.70
0.05469000
23321.40000000
436,569.10
0.05468000
14255.20000000
450,824.30
0.05467000
43009.10000000
493,833.40
0.05466000
3221.30000000
497,054.70
0.05465000
70801.90000000
567,856.60
0.05464000
33051.50000000
600,908.10
0.05463000
83974.80000000
684,882.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7042.60000000
8,628.80
0.05486000
30681.90000000
39,310.70
0.05487000
36574.30000000
75,885.00
0.05488000
30476.80000000
106,361.80
0.05489000
24777.50000000
131,139.30
0.05490000
10703.20000000
141,842.50
0.05491000
23321.40000000
165,163.90
0.05492000
13747.60000000
178,911.50
0.05493000
33408.60000000
212,320.10
0.05494000
30610.60000000
242,930.70
0.05495000
2353.30000000
245,284.00
0.05496000
30396.30000000
275,680.30
0.05497000
7959.10000000
283,639.40
0.05498000
39700.20000000
323,339.60
0.05499000
3411.50000000
326,751.10
0.05500000
23321.40000000
350,072.50
0.05501000
25677.80000000
375,750.30
0.05502000
59545.80000000
435,296.10
0.05503000
33410.80000000
468,706.90
|
||||||
| 2026-06-15 01:34:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667329870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6963.30000000
8,549.50
0.05481000
1586.20000000
10,135.70
0.05480000
5883.50000000
16,019.20
0.05479000
5635.30000000
21,654.50
0.05478000
3586.20000000
25,240.70
0.05477000
40828.30000000
66,069.00
0.05476000
26468.20000000
92,537.20
0.05475000
38539.20000000
131,076.40
0.05474000
3410.00000000
134,486.40
0.05473000
32813.10000000
167,299.50
0.05472000
144674.50000000
311,974.00
0.05471000
68974.80000000
380,948.80
0.05470000
14234.00000000
395,182.80
0.05469000
23321.40000000
418,504.20
0.05468000
14255.20000000
432,759.40
0.05467000
43009.10000000
475,768.50
0.05466000
3221.30000000
478,989.80
0.05465000
70801.90000000
549,791.70
0.05464000
95551.50000000
645,343.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
1586.20000000
3,172.40
0.05486000
16804.00000000
19,976.40
0.05487000
36574.30000000
56,550.70
0.05488000
16804.00000000
73,354.70
0.05489000
24777.50000000
98,132.20
0.05490000
10703.20000000
108,835.40
0.05491000
53321.40000000
162,156.80
0.05492000
13747.60000000
175,904.40
0.05493000
3408.60000000
179,313.00
0.05494000
30610.60000000
209,923.60
0.05495000
2353.30000000
212,276.90
0.05496000
30396.30000000
242,673.20
0.05497000
7959.10000000
250,632.30
0.05498000
39700.20000000
290,332.50
0.05499000
3411.50000000
293,744.00
0.05500000
23321.40000000
317,065.40
0.05501000
25677.80000000
342,743.20
0.05502000
59545.80000000
402,289.00
0.05503000
33410.80000000
435,699.80
|
||||||
| 2026-06-15 01:34:56 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667329806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5883.50000000
7,469.70
0.05479000
1586.20000000
9,055.90
0.05478000
8150.30000000
17,206.20
0.05477000
12289.40000000
29,495.60
0.05476000
11250.40000000
40,746.00
0.05475000
38539.20000000
79,285.20
0.05474000
3410.00000000
82,695.20
0.05473000
32813.10000000
115,508.30
0.05472000
144674.50000000
260,182.80
0.05471000
68974.80000000
329,157.60
0.05470000
14234.00000000
343,391.60
0.05469000
23321.40000000
366,713.00
0.05468000
14255.20000000
380,968.20
0.05467000
43009.10000000
423,977.30
0.05466000
3221.30000000
427,198.60
0.05465000
70801.90000000
498,000.50
0.05464000
95551.50000000
593,552.00
0.05463000
83974.80000000
677,526.80
0.05462000
47063.50000000
724,590.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
3393.00000000
4,979.20
0.05484000
19921.00000000
24,900.20
0.05485000
6145.80000000
31,046.00
0.05486000
1586.20000000
32,632.20
0.05487000
28362.20000000
60,994.40
0.05488000
18628.10000000
79,622.50
0.05489000
24777.50000000
104,400.00
0.05490000
10703.20000000
115,103.20
0.05491000
68539.20000000
183,642.40
0.05492000
28965.40000000
212,607.80
0.05493000
3408.60000000
216,016.40
0.05494000
30610.60000000
246,627.00
0.05495000
2353.30000000
248,980.30
0.05496000
30396.30000000
279,376.60
0.05497000
7959.10000000
287,335.70
0.05498000
39700.20000000
327,035.90
0.05499000
3411.50000000
330,447.40
0.05500000
23321.40000000
353,768.80
0.05501000
25677.80000000
379,446.60
|
||||||
| 2026-06-15 01:34:54 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667329804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5883.50000000
7,469.70
0.05479000
1586.20000000
9,055.90
0.05478000
8150.30000000
17,206.20
0.05477000
12289.40000000
29,495.60
0.05476000
11250.40000000
40,746.00
0.05475000
38539.20000000
79,285.20
0.05474000
3410.00000000
82,695.20
0.05473000
32813.10000000
115,508.30
0.05472000
144674.50000000
260,182.80
0.05471000
68974.80000000
329,157.60
0.05470000
14234.00000000
343,391.60
0.05469000
23321.40000000
366,713.00
0.05468000
14255.20000000
380,968.20
0.05467000
43009.10000000
423,977.30
0.05466000
3221.30000000
427,198.60
0.05465000
70801.90000000
498,000.50
0.05464000
95551.50000000
593,552.00
0.05463000
83974.80000000
677,526.80
0.05462000
47063.50000000
724,590.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
19921.00000000
21,507.20
0.05485000
6145.80000000
27,653.00
0.05486000
1586.20000000
29,239.20
0.05487000
28362.20000000
57,601.40
0.05488000
18628.10000000
76,229.50
0.05489000
24777.50000000
101,007.00
0.05490000
10703.20000000
111,710.20
0.05491000
68539.20000000
180,249.40
0.05492000
28965.40000000
209,214.80
0.05493000
3408.60000000
212,623.40
0.05494000
30610.60000000
243,234.00
0.05495000
2353.30000000
245,587.30
0.05496000
30396.30000000
275,983.60
0.05497000
7959.10000000
283,942.70
0.05498000
39700.20000000
323,642.90
0.05499000
3411.50000000
327,054.40
0.05500000
23321.40000000
350,375.80
0.05501000
25677.80000000
376,053.60
0.05502000
59545.80000000
435,599.40
|
||||||
| 2026-06-15 01:34:53 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667329803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5883.50000000
7,469.70
0.05479000
1586.20000000
9,055.90
0.05478000
6150.30000000
15,206.20
0.05477000
12289.40000000
27,495.60
0.05476000
11250.40000000
38,746.00
0.05475000
38539.20000000
77,285.20
0.05474000
3410.00000000
80,695.20
0.05473000
32813.10000000
113,508.30
0.05472000
144674.50000000
258,182.80
0.05471000
68974.80000000
327,157.60
0.05470000
14234.00000000
341,391.60
0.05469000
23321.40000000
364,713.00
0.05468000
14255.20000000
378,968.20
0.05467000
43009.10000000
421,977.30
0.05466000
3221.30000000
425,198.60
0.05465000
70801.90000000
496,000.50
0.05464000
95551.50000000
591,552.00
0.05463000
83974.80000000
675,526.80
0.05462000
47063.50000000
722,590.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
19921.00000000
21,507.20
0.05485000
6145.80000000
27,653.00
0.05486000
1586.20000000
29,239.20
0.05487000
28362.20000000
57,601.40
0.05488000
18628.10000000
76,229.50
0.05489000
24777.50000000
101,007.00
0.05490000
10703.20000000
111,710.20
0.05491000
68539.20000000
180,249.40
0.05492000
28965.40000000
209,214.80
0.05493000
3408.60000000
212,623.40
0.05494000
30610.60000000
243,234.00
0.05495000
2353.30000000
245,587.30
0.05496000
30396.30000000
275,983.60
0.05497000
7959.10000000
283,942.70
0.05498000
39700.20000000
323,642.90
0.05499000
3411.50000000
327,054.40
0.05500000
23321.40000000
350,375.80
0.05501000
25677.80000000
376,053.60
0.05502000
59545.80000000
435,599.40
|
||||||
| 2026-06-15 01:34:52 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667329801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5883.50000000
7,469.70
0.05479000
1586.20000000
9,055.90
0.05478000
6150.30000000
15,206.20
0.05477000
10289.40000000
25,495.60
0.05476000
11250.40000000
36,746.00
0.05475000
38539.20000000
75,285.20
0.05474000
3410.00000000
78,695.20
0.05473000
32813.10000000
111,508.30
0.05472000
45266.70000000
156,775.00
0.05471000
68974.80000000
225,749.80
0.05470000
14234.00000000
239,983.80
0.05469000
23321.40000000
263,305.20
0.05468000
14255.20000000
277,560.40
0.05467000
43009.10000000
320,569.50
0.05466000
3221.30000000
323,790.80
0.05465000
70801.90000000
394,592.70
0.05464000
95551.50000000
490,144.20
0.05463000
83974.80000000
574,119.00
0.05462000
47063.50000000
621,182.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
19921.00000000
21,507.20
0.05485000
6145.80000000
27,653.00
0.05486000
1586.20000000
29,239.20
0.05487000
28362.20000000
57,601.40
0.05488000
18628.10000000
76,229.50
0.05489000
24777.50000000
101,007.00
0.05490000
10703.20000000
111,710.20
0.05491000
68539.20000000
180,249.40
0.05492000
28965.40000000
209,214.80
0.05493000
3408.60000000
212,623.40
0.05494000
30610.60000000
243,234.00
0.05495000
2353.30000000
245,587.30
0.05496000
30396.30000000
275,983.60
0.05497000
7959.10000000
283,942.70
0.05498000
39700.20000000
323,642.90
0.05499000
3411.50000000
327,054.40
0.05500000
23321.40000000
350,375.80
0.05501000
25677.80000000
376,053.60
0.05502000
59545.80000000
435,599.40
|
||||||
| 2026-06-15 01:34:51 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667329776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7057.00000000
8,643.20
0.05478000
1586.20000000
10,229.40
0.05477000
10289.40000000
20,518.80
0.05476000
8885.40000000
29,404.20
0.05475000
38539.20000000
67,943.40
0.05474000
3410.00000000
71,353.40
0.05473000
38199.70000000
109,553.10
0.05472000
45266.70000000
154,819.80
0.05471000
68974.80000000
223,794.60
0.05470000
14234.00000000
238,028.60
0.05469000
23321.40000000
261,350.00
0.05468000
14255.20000000
275,605.20
0.05467000
43009.10000000
318,614.30
0.05466000
3221.30000000
321,835.60
0.05465000
70801.90000000
392,637.50
0.05464000
95551.50000000
488,189.00
0.05463000
83974.80000000
572,163.80
0.05462000
47063.50000000
619,227.30
0.05461000
49133.30000000
668,360.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
20934.90000000
22,521.10
0.05484000
2680.50000000
25,201.60
0.05485000
6145.80000000
31,347.40
0.05486000
1586.20000000
32,933.60
0.05487000
28362.20000000
61,295.80
0.05488000
18628.10000000
79,923.90
0.05489000
24412.90000000
104,336.80
0.05490000
11067.60000000
115,404.40
0.05491000
68539.20000000
183,943.60
0.05492000
28965.40000000
212,909.00
0.05493000
3408.60000000
216,317.60
0.05494000
30610.60000000
246,928.20
0.05495000
2353.30000000
249,281.50
0.05496000
30396.30000000
279,677.80
0.05497000
7959.10000000
287,636.90
0.05498000
39700.20000000
327,337.10
0.05499000
3411.50000000
330,748.60
0.05500000
23321.40000000
354,070.00
0.05501000
25677.80000000
379,747.80
|
||||||
| 2026-06-15 01:34:50 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667329684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4955.20000000
6,541.40
0.05481000
6148.50000000
12,689.90
0.05480000
27192.90000000
39,882.80
0.05479000
29237.20000000
69,120.00
0.05478000
26412.90000000
95,532.90
0.05477000
46681.60000000
142,214.50
0.05476000
8885.40000000
151,099.90
0.05475000
23321.40000000
174,421.30
0.05474000
146296.30000000
320,717.60
0.05473000
32813.10000000
353,530.70
0.05472000
15266.70000000
368,797.40
0.05471000
68974.80000000
437,772.20
0.05470000
14234.00000000
452,006.20
0.05469000
23321.40000000
475,327.60
0.05468000
14255.20000000
489,582.80
0.05467000
105509.10000000
595,091.90
0.05466000
3221.30000000
598,313.20
0.05465000
70801.90000000
669,115.10
0.05464000
33051.50000000
702,166.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6991.40000000
8,577.60
0.05487000
36328.10000000
44,905.70
0.05488000
21360.70000000
66,266.40
0.05489000
24412.90000000
90,679.30
0.05490000
3773.70000000
94,453.00
0.05491000
16804.00000000
111,257.00
0.05492000
28965.40000000
140,222.40
0.05493000
3408.60000000
143,631.00
0.05494000
30610.60000000
174,241.60
0.05495000
32353.30000000
206,594.90
0.05496000
30396.30000000
236,991.20
0.05497000
7959.10000000
244,950.30
0.05498000
39700.20000000
284,650.50
0.05499000
3411.50000000
288,062.00
0.05500000
23321.40000000
311,383.40
0.05501000
25677.80000000
337,061.20
0.05502000
59545.80000000
396,607.00
0.05503000
33410.80000000
430,017.80
0.05504000
70415.60000000
500,433.40
|
||||||
| 2026-06-15 01:34:49 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667329683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
4955.20000000
4,955.20
0.05481000
6148.50000000
11,103.70
0.05480000
27192.90000000
38,296.60
0.05479000
29237.20000000
67,533.80
0.05478000
26412.90000000
93,946.70
0.05477000
46681.60000000
140,628.30
0.05476000
8885.40000000
149,513.70
0.05475000
23321.40000000
172,835.10
0.05474000
146296.30000000
319,131.40
0.05473000
32813.10000000
351,944.50
0.05472000
15266.70000000
367,211.20
0.05471000
68974.80000000
436,186.00
0.05470000
14234.00000000
450,420.00
0.05469000
23321.40000000
473,741.40
0.05468000
14255.20000000
487,996.60
0.05467000
105509.10000000
593,505.70
0.05466000
3221.30000000
596,727.00
0.05465000
70801.90000000
667,528.90
0.05464000
33051.50000000
700,580.40
0.05463000
83974.80000000
784,555.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6991.40000000
8,577.60
0.05487000
36328.10000000
44,905.70
0.05488000
21360.70000000
66,266.40
0.05489000
24412.90000000
90,679.30
0.05490000
3773.70000000
94,453.00
0.05491000
16804.00000000
111,257.00
0.05492000
28965.40000000
140,222.40
0.05493000
3408.60000000
143,631.00
0.05494000
30610.60000000
174,241.60
0.05495000
32353.30000000
206,594.90
0.05496000
30396.30000000
236,991.20
0.05497000
7959.10000000
244,950.30
0.05498000
39700.20000000
284,650.50
0.05499000
3411.50000000
288,062.00
0.05500000
23321.40000000
311,383.40
0.05501000
25677.80000000
337,061.20
0.05502000
59545.80000000
396,607.00
0.05503000
33410.80000000
430,017.80
0.05504000
70415.60000000
500,433.40
|
||||||
| 2026-06-15 01:34:48 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667329678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.50000000
7,734.70
0.05480000
27192.90000000
34,927.60
0.05479000
29237.20000000
64,164.80
0.05478000
26412.90000000
90,577.70
0.05477000
46681.60000000
137,259.30
0.05476000
8885.40000000
146,144.70
0.05475000
23321.40000000
169,466.10
0.05474000
146296.30000000
315,762.40
0.05473000
32813.10000000
348,575.50
0.05472000
15266.70000000
363,842.20
0.05471000
68974.80000000
432,817.00
0.05470000
14234.00000000
447,051.00
0.05469000
23321.40000000
470,372.40
0.05468000
14255.20000000
484,627.60
0.05467000
105509.10000000
590,136.70
0.05466000
3221.30000000
593,358.00
0.05465000
70801.90000000
664,159.90
0.05464000
33051.50000000
697,211.40
0.05463000
83974.80000000
781,186.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6991.40000000
8,577.60
0.05487000
36328.10000000
44,905.70
0.05488000
21360.70000000
66,266.40
0.05489000
24412.90000000
90,679.30
0.05490000
3773.70000000
94,453.00
0.05491000
16804.00000000
111,257.00
0.05492000
28965.40000000
140,222.40
0.05493000
3408.60000000
143,631.00
0.05494000
30610.60000000
174,241.60
0.05495000
32353.30000000
206,594.90
0.05496000
30396.30000000
236,991.20
0.05497000
7959.10000000
244,950.30
0.05498000
39700.20000000
284,650.50
0.05499000
3411.50000000
288,062.00
0.05500000
23321.40000000
311,383.40
0.05501000
25677.80000000
337,061.20
0.05502000
59545.80000000
396,607.00
0.05503000
33410.80000000
430,017.80
0.05504000
70415.60000000
500,433.40
|
||||||
| 2026-06-15 01:34:47 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667329674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6636.40000000
8,222.60
0.05481000
6148.50000000
14,371.10
0.05480000
11975.10000000
26,346.20
0.05479000
29237.20000000
55,583.40
0.05478000
26412.90000000
81,996.30
0.05477000
46681.60000000
128,677.90
0.05476000
8885.40000000
137,563.30
0.05475000
38539.20000000
176,102.50
0.05474000
146296.30000000
322,398.80
0.05473000
32813.10000000
355,211.90
0.05472000
15266.70000000
370,478.60
0.05471000
68974.80000000
439,453.40
0.05470000
14234.00000000
453,687.40
0.05469000
23321.40000000
477,008.80
0.05468000
14255.20000000
491,264.00
0.05467000
105509.10000000
596,773.10
0.05466000
3221.30000000
599,994.40
0.05465000
70801.90000000
670,796.30
0.05464000
33051.50000000
703,847.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6991.40000000
8,577.60
0.05487000
36328.10000000
44,905.70
0.05488000
21360.70000000
66,266.40
0.05489000
24412.90000000
90,679.30
0.05490000
3773.70000000
94,453.00
0.05491000
16804.00000000
111,257.00
0.05492000
28965.40000000
140,222.40
0.05493000
3408.60000000
143,631.00
0.05494000
30610.60000000
174,241.60
0.05495000
32353.30000000
206,594.90
0.05496000
30396.30000000
236,991.20
0.05497000
7959.10000000
244,950.30
0.05498000
39700.20000000
284,650.50
0.05499000
3411.50000000
288,062.00
0.05500000
23321.40000000
311,383.40
0.05501000
25677.80000000
337,061.20
0.05502000
59545.80000000
396,607.00
0.05503000
33410.80000000
430,017.80
0.05504000
70415.60000000
500,433.40
|
||||||
| 2026-06-15 01:34:46 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667329671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6636.40000000
8,222.60
0.05481000
11553.70000000
19,776.30
0.05480000
11975.10000000
31,751.40
0.05479000
29237.20000000
60,988.60
0.05478000
26412.90000000
87,401.50
0.05477000
46681.60000000
134,083.10
0.05476000
8885.40000000
142,968.50
0.05475000
38539.20000000
181,507.70
0.05474000
146603.20000000
328,110.90
0.05473000
32813.10000000
360,924.00
0.05472000
15266.70000000
376,190.70
0.05471000
68974.80000000
445,165.50
0.05470000
14234.00000000
459,399.50
0.05469000
23321.40000000
482,720.90
0.05468000
14255.20000000
496,976.10
0.05467000
105509.10000000
602,485.20
0.05466000
3221.30000000
605,706.50
0.05465000
70801.90000000
676,508.40
0.05464000
33051.50000000
709,559.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6991.40000000
8,577.60
0.05487000
36328.10000000
44,905.70
0.05488000
21360.70000000
66,266.40
0.05489000
24412.90000000
90,679.30
0.05490000
3773.70000000
94,453.00
0.05491000
16804.00000000
111,257.00
0.05492000
28965.40000000
140,222.40
0.05493000
3408.60000000
143,631.00
0.05494000
30610.60000000
174,241.60
0.05495000
32353.30000000
206,594.90
0.05496000
30396.30000000
236,991.20
0.05497000
7959.10000000
244,950.30
0.05498000
39700.20000000
284,650.50
0.05499000
3411.50000000
288,062.00
0.05500000
23321.40000000
311,383.40
0.05501000
25677.80000000
337,061.20
0.05502000
59545.80000000
396,607.00
0.05503000
33410.80000000
430,017.80
0.05504000
70415.60000000
500,433.40
|
||||||
| 2026-06-15 01:34:45 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667329665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.70000000
7,733.90
0.05481000
6991.40000000
14,725.30
0.05480000
11975.10000000
26,700.40
0.05479000
29237.20000000
55,937.60
0.05478000
26412.90000000
82,350.50
0.05477000
46681.60000000
129,032.10
0.05476000
8885.40000000
137,917.50
0.05475000
38539.20000000
176,456.70
0.05474000
146603.20000000
323,059.90
0.05473000
32813.10000000
355,873.00
0.05472000
15266.70000000
371,139.70
0.05471000
68974.80000000
440,114.50
0.05470000
14234.00000000
454,348.50
0.05469000
23321.40000000
477,669.90
0.05468000
14255.20000000
491,925.10
0.05467000
105509.10000000
597,434.20
0.05466000
3221.30000000
600,655.50
0.05465000
70801.90000000
671,457.40
0.05464000
33051.50000000
704,508.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6991.40000000
8,577.60
0.05487000
36328.10000000
44,905.70
0.05488000
21360.70000000
66,266.40
0.05489000
24412.90000000
90,679.30
0.05490000
3773.70000000
94,453.00
0.05491000
16804.00000000
111,257.00
0.05492000
28965.40000000
140,222.40
0.05493000
3408.60000000
143,631.00
0.05494000
30610.60000000
174,241.60
0.05495000
32353.30000000
206,594.90
0.05496000
30396.30000000
236,991.20
0.05497000
7959.10000000
244,950.30
0.05498000
39700.20000000
284,650.50
0.05499000
3411.50000000
288,062.00
0.05500000
23321.40000000
311,383.40
0.05501000
25677.80000000
337,061.20
0.05502000
59545.80000000
396,607.00
0.05503000
33410.80000000
430,017.80
0.05504000
70415.60000000
500,433.40
|
||||||
| 2026-06-15 01:34:44 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667329641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5519.10000000
7,105.30
0.05481000
9454.70000000
16,560.00
0.05480000
11975.10000000
28,535.10
0.05479000
29237.20000000
57,772.30
0.05478000
26412.90000000
84,185.20
0.05477000
46681.60000000
130,866.80
0.05476000
8885.40000000
139,752.20
0.05475000
38539.20000000
178,291.40
0.05474000
144871.40000000
323,162.80
0.05473000
32813.10000000
355,975.90
0.05472000
15266.70000000
371,242.60
0.05471000
68974.80000000
440,217.40
0.05470000
14234.00000000
454,451.40
0.05469000
23321.40000000
477,772.80
0.05468000
14255.20000000
492,028.00
0.05467000
105509.10000000
597,537.10
0.05466000
3221.30000000
600,758.40
0.05465000
70801.90000000
671,560.30
0.05464000
33051.50000000
704,611.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6811.10000000
8,397.30
0.05487000
36328.10000000
44,725.40
0.05488000
21360.70000000
66,086.10
0.05489000
24412.90000000
90,499.00
0.05490000
3773.70000000
94,272.70
0.05491000
16804.00000000
111,076.70
0.05492000
28965.40000000
140,042.10
0.05493000
3408.60000000
143,450.70
0.05494000
30610.60000000
174,061.30
0.05495000
32353.30000000
206,414.60
0.05496000
30396.30000000
236,810.90
0.05497000
7959.10000000
244,770.00
0.05498000
39700.20000000
284,470.20
0.05499000
3411.50000000
287,881.70
0.05500000
23321.40000000
311,203.10
0.05501000
25677.80000000
336,880.90
0.05502000
59545.80000000
396,426.70
0.05503000
33410.80000000
429,837.50
0.05504000
70415.60000000
500,253.10
|
||||||
| 2026-06-15 01:34:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667329631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6439.50000000
8,025.70
0.05482000
5118.90000000
13,144.60
0.05481000
6148.30000000
19,292.90
0.05480000
11975.10000000
31,268.00
0.05479000
29237.20000000
60,505.20
0.05478000
26412.90000000
86,918.10
0.05477000
46681.60000000
133,599.70
0.05476000
8885.40000000
142,485.10
0.05475000
38539.20000000
181,024.30
0.05474000
144871.40000000
325,895.70
0.05473000
32813.10000000
358,708.80
0.05472000
15266.70000000
373,975.50
0.05471000
68974.80000000
442,950.30
0.05470000
14234.00000000
457,184.30
0.05469000
23321.40000000
480,505.70
0.05468000
14255.20000000
494,760.90
0.05467000
105509.10000000
600,270.00
0.05466000
3221.30000000
603,491.30
0.05465000
70801.90000000
674,293.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
36328.10000000
37,914.30
0.05488000
21360.70000000
59,275.00
0.05489000
24412.90000000
83,687.90
0.05490000
3773.70000000
87,461.60
0.05491000
16804.00000000
104,265.60
0.05492000
28965.40000000
133,231.00
0.05493000
3408.60000000
136,639.60
0.05494000
30610.60000000
167,250.20
0.05495000
32353.30000000
199,603.50
0.05496000
30396.30000000
229,999.80
0.05497000
7959.10000000
237,958.90
0.05498000
39700.20000000
277,659.10
0.05499000
3411.50000000
281,070.60
0.05500000
23321.40000000
304,392.00
0.05501000
25677.80000000
330,069.80
0.05502000
59545.80000000
389,615.60
0.05503000
33410.80000000
423,026.40
0.05504000
70415.60000000
493,442.00
0.05505000
23550.10000000
516,992.10
|
||||||
| 2026-06-15 01:34:42 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667329606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5118.90000000
6,705.10
0.05481000
11479.40000000
18,184.50
0.05480000
9975.10000000
28,159.60
0.05479000
29237.20000000
57,396.80
0.05478000
26412.90000000
83,809.70
0.05477000
46681.60000000
130,491.30
0.05476000
8885.40000000
139,376.70
0.05475000
38539.20000000
177,915.90
0.05474000
144871.40000000
322,787.30
0.05473000
32813.10000000
355,600.40
0.05472000
15266.70000000
370,867.10
0.05471000
68974.80000000
439,841.90
0.05470000
14234.00000000
454,075.90
0.05469000
23321.40000000
477,397.30
0.05468000
14255.20000000
491,652.50
0.05467000
105509.10000000
597,161.60
0.05466000
3221.30000000
600,382.90
0.05465000
70801.90000000
671,184.80
0.05464000
33051.50000000
704,236.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4859.70000000
6,445.90
0.05487000
36328.10000000
42,774.00
0.05488000
21360.70000000
64,134.70
0.05489000
24412.90000000
88,547.60
0.05490000
3773.70000000
92,321.30
0.05491000
16804.00000000
109,125.30
0.05492000
28965.40000000
138,090.70
0.05493000
3408.60000000
141,499.30
0.05494000
30610.60000000
172,109.90
0.05495000
32353.30000000
204,463.20
0.05496000
30396.30000000
234,859.50
0.05497000
7959.10000000
242,818.60
0.05498000
39700.20000000
282,518.80
0.05499000
3411.50000000
285,930.30
0.05500000
23321.40000000
309,251.70
0.05501000
25677.80000000
334,929.50
0.05502000
59545.80000000
394,475.30
0.05503000
33410.80000000
427,886.10
0.05504000
70415.60000000
498,301.70
|
||||||
| 2026-06-15 01:34:41 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667329594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
11479.40000000
13,065.60
0.05480000
9975.10000000
23,040.70
0.05479000
29237.20000000
52,277.90
0.05478000
26412.90000000
78,690.80
0.05477000
46681.60000000
125,372.40
0.05476000
8885.40000000
134,257.80
0.05475000
38539.20000000
172,797.00
0.05474000
144871.40000000
317,668.40
0.05473000
32813.10000000
350,481.50
0.05472000
15266.70000000
365,748.20
0.05471000
68974.80000000
434,723.00
0.05470000
14234.00000000
448,957.00
0.05469000
23321.40000000
472,278.40
0.05468000
14255.20000000
486,533.60
0.05467000
105509.10000000
592,042.70
0.05466000
3221.30000000
595,264.00
0.05465000
70801.90000000
666,065.90
0.05464000
33051.50000000
699,117.40
0.05463000
83974.80000000
783,092.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6699.10000000
8,285.30
0.05486000
19221.20000000
27,506.50
0.05487000
22450.20000000
49,956.70
0.05488000
21360.70000000
71,317.40
0.05489000
24412.90000000
95,730.30
0.05490000
3409.30000000
99,139.60
0.05491000
17168.30000000
116,307.90
0.05492000
28965.40000000
145,273.30
0.05493000
3408.60000000
148,681.90
0.05494000
30610.60000000
179,292.50
0.05495000
32353.30000000
211,645.80
0.05496000
30396.30000000
242,042.10
0.05497000
7959.10000000
250,001.20
0.05498000
39700.20000000
289,701.40
0.05499000
3411.50000000
293,112.90
0.05500000
23321.40000000
316,434.30
0.05501000
25677.80000000
342,112.10
0.05502000
59545.80000000
401,657.90
0.05503000
33410.80000000
435,068.70
|
||||||
| 2026-06-15 01:34:39 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667329588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
11479.40000000
13,065.60
0.05480000
9975.10000000
23,040.70
0.05479000
29237.20000000
52,277.90
0.05478000
26412.90000000
78,690.80
0.05477000
46681.60000000
125,372.40
0.05476000
8885.40000000
134,257.80
0.05475000
38539.20000000
172,797.00
0.05474000
144871.40000000
317,668.40
0.05473000
23321.40000000
340,989.80
0.05472000
24771.30000000
365,761.10
0.05471000
68974.80000000
434,735.90
0.05470000
14234.00000000
448,969.90
0.05469000
23321.40000000
472,291.30
0.05468000
14255.20000000
486,546.50
0.05467000
105509.10000000
592,055.60
0.05466000
3221.30000000
595,276.90
0.05465000
70801.90000000
666,078.80
0.05464000
33051.50000000
699,130.30
0.05463000
83974.80000000
783,105.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6496.20000000
8,082.40
0.05486000
19221.20000000
27,303.60
0.05487000
22450.20000000
49,753.80
0.05488000
21360.70000000
71,114.50
0.05489000
24412.90000000
95,527.40
0.05490000
3409.30000000
98,936.70
0.05491000
17168.30000000
116,105.00
0.05492000
28965.40000000
145,070.40
0.05493000
3408.60000000
148,479.00
0.05494000
30610.60000000
179,089.60
0.05495000
32353.30000000
211,442.90
0.05496000
30396.30000000
241,839.20
0.05497000
7959.10000000
249,798.30
0.05498000
39700.20000000
289,498.50
0.05499000
3411.50000000
292,910.00
0.05500000
23321.40000000
316,231.40
0.05501000
25677.80000000
341,909.20
0.05502000
59545.80000000
401,455.00
0.05503000
33410.80000000
434,865.80
|
||||||
| 2026-06-15 01:34:38 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667329549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6908.50000000
8,494.70
0.05482000
11460.70000000
19,955.40
0.05481000
19897.50000000
39,852.90
0.05480000
10881.40000000
50,734.30
0.05479000
29237.20000000
79,971.50
0.05478000
28236.20000000
108,207.70
0.05477000
46681.60000000
154,889.30
0.05476000
114444.20000000
269,333.50
0.05475000
38539.20000000
307,872.70
0.05474000
33410.00000000
341,282.70
0.05473000
23321.40000000
364,604.10
0.05472000
24771.30000000
389,375.40
0.05471000
68974.80000000
458,350.20
0.05470000
14234.00000000
472,584.20
0.05469000
23321.40000000
495,905.60
0.05468000
14255.20000000
510,160.80
0.05467000
105509.10000000
615,669.90
0.05466000
3221.30000000
618,891.20
0.05465000
70801.90000000
689,693.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
4954.10000000
6,540.30
0.05488000
31775.40000000
38,315.70
0.05489000
21359.80000000
59,675.50
0.05490000
1586.20000000
61,261.70
0.05491000
26275.70000000
87,537.40
0.05492000
28965.40000000
116,502.80
0.05493000
3408.60000000
119,911.40
0.05494000
30610.60000000
150,522.00
0.05495000
32353.30000000
182,875.30
0.05496000
30396.30000000
213,271.60
0.05497000
7959.10000000
221,230.70
0.05498000
39700.20000000
260,930.90
0.05499000
3411.50000000
264,342.40
0.05500000
23321.40000000
287,663.80
0.05501000
25677.80000000
313,341.60
0.05502000
59545.80000000
372,887.40
0.05503000
33410.80000000
406,298.20
0.05504000
70415.60000000
476,713.80
0.05505000
23550.10000000
500,263.90
|
||||||
| 2026-06-15 01:34:37 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667329545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
11460.70000000
13,046.90
0.05481000
19897.50000000
32,944.40
0.05480000
10881.40000000
43,825.80
0.05479000
29237.20000000
73,063.00
0.05478000
28236.20000000
101,299.20
0.05477000
46681.60000000
147,980.80
0.05476000
114444.20000000
262,425.00
0.05475000
38539.20000000
300,964.20
0.05474000
33410.00000000
334,374.20
0.05473000
23321.40000000
357,695.60
0.05472000
24771.30000000
382,466.90
0.05471000
68974.80000000
451,441.70
0.05470000
14234.00000000
465,675.70
0.05469000
24955.60000000
490,631.30
0.05468000
14255.20000000
504,886.50
0.05467000
105509.10000000
610,395.60
0.05466000
1586.20000000
611,981.80
0.05465000
70801.90000000
682,783.70
0.05464000
33051.50000000
715,835.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
4954.10000000
6,540.30
0.05488000
31775.40000000
38,315.70
0.05489000
21359.80000000
59,675.50
0.05490000
1586.20000000
61,261.70
0.05491000
26275.70000000
87,537.40
0.05492000
13747.60000000
101,285.00
0.05493000
3408.60000000
104,693.60
0.05494000
30610.60000000
135,304.20
0.05495000
32353.30000000
167,657.50
0.05496000
30396.30000000
198,053.80
0.05497000
7959.10000000
206,012.90
0.05498000
39700.20000000
245,713.10
0.05499000
3411.50000000
249,124.60
0.05500000
23321.40000000
272,446.00
0.05501000
25677.80000000
298,123.80
0.05502000
59545.80000000
357,669.60
0.05503000
33410.80000000
391,080.40
0.05504000
70415.60000000
461,496.00
0.05505000
23550.10000000
485,046.10
|
||||||
| 2026-06-15 01:34:36 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667329524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.70000000
7,732.90
0.05482000
6899.40000000
14,632.30
0.05481000
4679.70000000
19,312.00
0.05480000
10881.40000000
30,193.40
0.05479000
29237.20000000
59,430.60
0.05478000
28236.20000000
87,666.80
0.05477000
31463.80000000
119,130.60
0.05476000
129662.00000000
248,792.60
0.05475000
53757.00000000
302,549.60
0.05474000
33410.00000000
335,959.60
0.05473000
23321.40000000
359,281.00
0.05472000
24771.30000000
384,052.30
0.05471000
68974.80000000
453,027.10
0.05470000
14234.00000000
467,261.10
0.05469000
23321.40000000
490,582.50
0.05468000
14255.20000000
504,837.70
0.05467000
105509.10000000
610,346.80
0.05466000
3221.30000000
613,568.10
0.05465000
70801.90000000
684,370.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
31775.40000000
33,361.60
0.05489000
16804.00000000
50,165.60
0.05490000
6141.30000000
56,306.90
0.05491000
26275.70000000
82,582.60
0.05492000
13747.60000000
96,330.20
0.05493000
3408.60000000
99,738.80
0.05494000
30610.60000000
130,349.40
0.05495000
32353.30000000
162,702.70
0.05496000
30396.30000000
193,099.00
0.05497000
7959.10000000
201,058.10
0.05498000
39700.20000000
240,758.30
0.05499000
3411.50000000
244,169.80
0.05500000
23321.40000000
267,491.20
0.05501000
25677.80000000
293,169.00
0.05502000
59545.80000000
352,714.80
0.05503000
33410.80000000
386,125.60
0.05504000
70415.60000000
456,541.20
0.05505000
23550.10000000
480,091.30
0.05506000
18411.00000000
498,502.30
|
||||||
| 2026-06-15 01:34:35 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667329482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
9407.70000000
10,993.90
0.05482000
1586.20000000
12,580.10
0.05481000
9992.90000000
22,573.00
0.05480000
10881.40000000
33,454.40
0.05479000
29237.20000000
62,691.60
0.05478000
28236.20000000
90,927.80
0.05477000
31463.80000000
122,391.60
0.05476000
129662.00000000
252,053.60
0.05475000
53757.00000000
305,810.60
0.05474000
33410.00000000
339,220.60
0.05473000
23321.40000000
362,542.00
0.05472000
24771.30000000
387,313.30
0.05471000
68974.80000000
456,288.10
0.05470000
14234.00000000
470,522.10
0.05469000
23321.40000000
493,843.50
0.05468000
14255.20000000
508,098.70
0.05467000
105509.10000000
613,607.80
0.05466000
3221.30000000
616,829.10
0.05465000
70801.90000000
687,631.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6899.40000000
8,485.60
0.05488000
31775.40000000
40,261.00
0.05489000
16804.00000000
57,065.00
0.05490000
6141.10000000
63,206.10
0.05491000
26275.70000000
89,481.80
0.05492000
13747.60000000
103,229.40
0.05493000
3408.60000000
106,638.00
0.05494000
30610.60000000
137,248.60
0.05495000
32353.30000000
169,601.90
0.05496000
30396.30000000
199,998.20
0.05497000
7959.10000000
207,957.30
0.05498000
39700.20000000
247,657.50
0.05499000
3411.50000000
251,069.00
0.05500000
23321.40000000
274,390.40
0.05501000
25677.80000000
300,068.20
0.05502000
59545.80000000
359,614.00
0.05503000
33410.80000000
393,024.80
0.05504000
70415.60000000
463,440.40
0.05505000
23550.10000000
486,990.50
|
||||||
| 2026-06-15 01:34:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667329465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6063.90000000
7,650.10
0.05483000
9407.70000000
17,057.80
0.05482000
4679.50000000
21,737.30
0.05481000
8898.90000000
30,636.20
0.05480000
10881.40000000
41,517.60
0.05479000
28872.50000000
70,390.10
0.05478000
28236.20000000
98,626.30
0.05477000
31463.80000000
130,090.10
0.05476000
129662.00000000
259,752.10
0.05475000
53757.00000000
313,509.10
0.05474000
33410.00000000
346,919.10
0.05473000
23321.40000000
370,240.50
0.05472000
24771.30000000
395,011.80
0.05471000
68974.80000000
463,986.60
0.05470000
14234.00000000
478,220.60
0.05469000
23321.40000000
501,542.00
0.05468000
14255.20000000
515,797.20
0.05467000
105509.10000000
621,306.30
0.05466000
3221.30000000
624,527.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
30681.90000000
32,268.10
0.05489000
17897.30000000
50,165.40
0.05490000
6141.10000000
56,306.50
0.05491000
17168.30000000
73,474.80
0.05492000
13747.60000000
87,222.40
0.05493000
3408.60000000
90,631.00
0.05494000
30610.60000000
121,241.60
0.05495000
32353.30000000
153,594.90
0.05496000
30396.30000000
183,991.20
0.05497000
7959.10000000
191,950.30
0.05498000
39700.20000000
231,650.50
0.05499000
3411.50000000
235,062.00
0.05500000
23321.40000000
258,383.40
0.05501000
25677.80000000
284,061.20
0.05502000
59545.80000000
343,607.00
0.05503000
33410.80000000
377,017.80
0.05504000
70415.60000000
447,433.40
0.05505000
23550.10000000
470,983.50
0.05506000
18411.00000000
489,394.50
|
||||||
| 2026-06-15 01:34:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667329445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6063.90000000
7,650.10
0.05483000
9407.70000000
17,057.80
0.05482000
1586.20000000
18,644.00
0.05481000
9992.40000000
28,636.40
0.05480000
10881.40000000
39,517.80
0.05479000
28872.50000000
68,390.30
0.05478000
26412.90000000
94,803.20
0.05477000
31828.60000000
126,631.80
0.05476000
24103.20000000
150,735.00
0.05475000
53757.00000000
204,492.00
0.05474000
117578.70000000
322,070.70
0.05473000
23321.40000000
345,392.10
0.05472000
24771.30000000
370,163.40
0.05471000
68974.80000000
439,138.20
0.05470000
14234.00000000
453,372.20
0.05469000
23321.40000000
476,693.60
0.05468000
14255.20000000
490,948.80
0.05467000
43009.10000000
533,957.90
0.05466000
65721.30000000
599,679.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
16804.00000000
18,390.20
0.05488000
39384.30000000
57,774.50
0.05489000
16804.00000000
74,578.50
0.05490000
10693.60000000
85,272.10
0.05491000
21358.70000000
106,630.80
0.05492000
13747.60000000
120,378.40
0.05493000
3408.60000000
123,787.00
0.05494000
30610.60000000
154,397.60
0.05495000
32353.30000000
186,750.90
0.05496000
30396.30000000
217,147.20
0.05497000
7959.10000000
225,106.30
0.05498000
39700.20000000
264,806.50
0.05499000
3411.50000000
268,218.00
0.05500000
23321.40000000
291,539.40
0.05501000
25677.80000000
317,217.20
0.05502000
59545.80000000
376,763.00
0.05503000
33410.80000000
410,173.80
0.05504000
70415.60000000
480,589.40
0.05505000
23550.10000000
504,139.50
|
||||||
| 2026-06-15 01:34:32 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667329402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6171.20000000
7,757.40
0.05482000
6147.50000000
13,904.90
0.05481000
6899.40000000
20,804.30
0.05480000
11975.10000000
32,779.40
0.05479000
28872.50000000
61,651.90
0.05478000
26412.90000000
88,064.80
0.05477000
31828.60000000
119,893.40
0.05476000
24103.20000000
143,996.60
0.05475000
53757.00000000
197,753.60
0.05474000
117578.70000000
315,332.30
0.05473000
23321.40000000
338,653.70
0.05472000
24771.30000000
363,425.00
0.05471000
68974.80000000
432,399.80
0.05470000
14234.00000000
446,633.80
0.05469000
23321.40000000
469,955.20
0.05468000
14255.20000000
484,210.40
0.05467000
43009.10000000
527,219.50
0.05466000
3221.30000000
530,440.80
0.05465000
133301.90000000
663,742.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
16804.00000000
18,390.20
0.05487000
22450.20000000
40,840.40
0.05488000
23191.20000000
64,031.60
0.05489000
16804.00000000
80,835.60
0.05490000
19810.60000000
100,646.20
0.05491000
16804.00000000
117,450.20
0.05492000
13747.60000000
131,197.80
0.05493000
31822.40000000
163,020.20
0.05494000
30610.60000000
193,630.80
0.05495000
2353.30000000
195,984.10
0.05496000
30396.30000000
226,380.40
0.05497000
7959.10000000
234,339.50
0.05498000
39700.20000000
274,039.70
0.05499000
3411.50000000
277,451.20
0.05500000
23321.40000000
300,772.60
0.05501000
25677.80000000
326,450.40
0.05502000
59545.80000000
385,996.20
0.05503000
33410.80000000
419,407.00
0.05504000
70415.60000000
489,822.60
|
||||||
| 2026-06-15 01:34:31 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667329397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.50000000
7,733.70
0.05481000
6899.40000000
14,633.10
0.05480000
11975.10000000
26,608.20
0.05479000
28872.50000000
55,480.70
0.05478000
26412.90000000
81,893.60
0.05477000
31828.60000000
113,722.20
0.05476000
24103.20000000
137,825.40
0.05475000
53757.00000000
191,582.40
0.05474000
117578.70000000
309,161.10
0.05473000
23321.40000000
332,482.50
0.05472000
24771.30000000
357,253.80
0.05471000
68974.80000000
426,228.60
0.05470000
14234.00000000
440,462.60
0.05469000
23321.40000000
463,784.00
0.05468000
14255.20000000
478,039.20
0.05467000
43009.10000000
521,048.30
0.05466000
3221.30000000
524,269.60
0.05465000
133301.90000000
657,571.50
0.05464000
33051.50000000
690,623.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
16804.00000000
18,390.20
0.05487000
22450.20000000
40,840.40
0.05488000
23191.20000000
64,031.60
0.05489000
21360.30000000
85,391.90
0.05490000
19810.60000000
105,202.50
0.05491000
16804.00000000
122,006.50
0.05492000
13747.60000000
135,754.10
0.05493000
31822.40000000
167,576.50
0.05494000
30610.60000000
198,187.10
0.05495000
2353.30000000
200,540.40
0.05496000
30396.30000000
230,936.70
0.05497000
7959.10000000
238,895.80
0.05498000
39700.20000000
278,596.00
0.05499000
3411.50000000
282,007.50
0.05500000
23321.40000000
305,328.90
0.05501000
25677.80000000
331,006.70
0.05502000
59545.80000000
390,552.50
0.05503000
33410.80000000
423,963.30
0.05504000
70415.60000000
494,378.90
|
||||||
| 2026-06-15 01:34:30 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667329396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
1586.20000000
3,172.40
0.05482000
6147.50000000
9,319.90
0.05481000
6899.40000000
16,219.30
0.05480000
11975.10000000
28,194.40
0.05479000
28872.50000000
57,066.90
0.05478000
26412.90000000
83,479.80
0.05477000
31828.60000000
115,308.40
0.05476000
24103.20000000
139,411.60
0.05475000
53757.00000000
193,168.60
0.05474000
117578.70000000
310,747.30
0.05473000
23321.40000000
334,068.70
0.05472000
24771.30000000
358,840.00
0.05471000
68974.80000000
427,814.80
0.05470000
14234.00000000
442,048.80
0.05469000
23321.40000000
465,370.20
0.05468000
14255.20000000
479,625.40
0.05467000
43009.10000000
522,634.50
0.05466000
3221.30000000
525,855.80
0.05465000
133301.90000000
659,157.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
16804.00000000
18,390.20
0.05487000
22450.20000000
40,840.40
0.05488000
23191.20000000
64,031.60
0.05489000
21360.30000000
85,391.90
0.05490000
19810.60000000
105,202.50
0.05491000
16804.00000000
122,006.50
0.05492000
13747.60000000
135,754.10
0.05493000
31822.40000000
167,576.50
0.05494000
30610.60000000
198,187.10
0.05495000
2353.30000000
200,540.40
0.05496000
30396.30000000
230,936.70
0.05497000
7959.10000000
238,895.80
0.05498000
39700.20000000
278,596.00
0.05499000
3411.50000000
282,007.50
0.05500000
23321.40000000
305,328.90
0.05501000
25677.80000000
331,006.70
0.05502000
59545.80000000
390,552.50
0.05503000
33410.80000000
423,963.30
0.05504000
70415.60000000
494,378.90
|
||||||
| 2026-06-15 01:34:29 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667329374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
9730.40000000
11,316.60
0.05481000
1586.20000000
12,902.80
0.05480000
10881.40000000
23,784.20
0.05479000
4680.10000000
28,464.30
0.05478000
26412.90000000
54,877.20
0.05477000
31828.60000000
86,705.80
0.05476000
24103.20000000
110,809.00
0.05475000
53757.00000000
164,566.00
0.05474000
117578.70000000
282,144.70
0.05473000
23321.40000000
305,466.10
0.05472000
24771.30000000
330,237.40
0.05471000
68974.80000000
399,212.20
0.05470000
14234.00000000
413,446.20
0.05469000
23321.40000000
436,767.60
0.05468000
14255.20000000
451,022.80
0.05467000
43009.10000000
494,031.90
0.05466000
3221.30000000
497,253.20
0.05465000
133301.90000000
630,555.10
0.05464000
33051.50000000
663,606.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
17897.90000000
19,484.10
0.05487000
21356.50000000
40,840.60
0.05488000
27747.90000000
68,588.50
0.05489000
16804.00000000
85,392.50
0.05490000
19810.60000000
105,203.10
0.05491000
38539.20000000
143,742.30
0.05492000
13747.60000000
157,489.90
0.05493000
31822.40000000
189,312.30
0.05494000
30610.60000000
219,922.90
0.05495000
2353.30000000
222,276.20
0.05496000
30396.30000000
252,672.50
0.05497000
7959.10000000
260,631.60
0.05498000
39700.20000000
300,331.80
0.05499000
3411.50000000
303,743.30
0.05500000
23321.40000000
327,064.70
0.05501000
25677.80000000
352,742.50
0.05502000
59545.80000000
412,288.30
0.05503000
33410.80000000
445,699.10
0.05504000
70415.60000000
516,114.70
|
||||||
| 2026-06-15 01:34:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667329365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
9730.40000000
11,316.60
0.05481000
5031.00000000
16,347.60
0.05480000
11975.10000000
28,322.70
0.05479000
6878.60000000
35,201.30
0.05478000
26412.90000000
61,614.20
0.05477000
31828.60000000
93,442.80
0.05476000
24103.20000000
117,546.00
0.05475000
53757.00000000
171,303.00
0.05474000
117578.70000000
288,881.70
0.05473000
23321.40000000
312,203.10
0.05472000
24771.30000000
336,974.40
0.05471000
68974.80000000
405,949.20
0.05470000
14234.00000000
420,183.20
0.05469000
23321.40000000
443,504.60
0.05468000
14255.20000000
457,759.80
0.05467000
43009.10000000
500,768.90
0.05466000
3221.30000000
503,990.20
0.05465000
133301.90000000
637,292.10
0.05464000
33051.50000000
670,343.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
16804.00000000
18,390.20
0.05487000
22450.20000000
40,840.40
0.05488000
23191.20000000
64,031.60
0.05489000
21359.70000000
85,391.30
0.05490000
19810.60000000
105,201.90
0.05491000
38539.20000000
143,741.10
0.05492000
13747.60000000
157,488.70
0.05493000
31822.40000000
189,311.10
0.05494000
30610.60000000
219,921.70
0.05495000
2353.30000000
222,275.00
0.05496000
30396.30000000
252,671.30
0.05497000
7959.10000000
260,630.40
0.05498000
39700.20000000
300,330.60
0.05499000
3411.50000000
303,742.10
0.05500000
23321.40000000
327,063.50
0.05501000
25677.80000000
352,741.30
0.05502000
59545.80000000
412,287.10
0.05503000
33410.80000000
445,697.90
0.05504000
70415.60000000
516,113.50
|
||||||
| 2026-06-15 01:34:27 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667329357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5169.10000000
6,755.30
0.05481000
6148.40000000
12,903.70
0.05480000
9975.10000000
22,878.80
0.05479000
10165.90000000
33,044.70
0.05478000
26412.90000000
59,457.60
0.05477000
31463.80000000
90,921.40
0.05476000
24103.20000000
115,024.60
0.05475000
53757.00000000
168,781.60
0.05474000
117578.70000000
286,360.30
0.05473000
23321.40000000
309,681.70
0.05472000
24771.30000000
334,453.00
0.05471000
68974.80000000
403,427.80
0.05470000
14234.00000000
417,661.80
0.05469000
23321.40000000
440,983.20
0.05468000
14255.20000000
455,238.40
0.05467000
43009.10000000
498,247.50
0.05466000
3221.30000000
501,468.80
0.05465000
133301.90000000
634,770.70
0.05464000
33051.50000000
667,822.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
16804.00000000
18,390.20
0.05487000
22450.20000000
40,840.40
0.05488000
27747.90000000
68,588.30
0.05489000
16804.00000000
85,392.30
0.05490000
19810.60000000
105,202.90
0.05491000
38539.20000000
143,742.10
0.05492000
13747.60000000
157,489.70
0.05493000
31822.40000000
189,312.10
0.05494000
30610.60000000
219,922.70
0.05495000
2353.30000000
222,276.00
0.05496000
30396.30000000
252,672.30
0.05497000
7959.10000000
260,631.40
0.05498000
39700.20000000
300,331.60
0.05499000
3411.50000000
303,743.10
0.05500000
23321.40000000
327,064.50
0.05501000
25677.80000000
352,742.30
0.05502000
59545.80000000
412,288.10
0.05503000
33410.80000000
445,698.90
0.05504000
70415.60000000
516,114.50
|
||||||
| 2026-06-15 01:34:26 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667329345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5169.10000000
6,755.30
0.05481000
6148.40000000
12,903.70
0.05480000
8881.40000000
21,785.10
0.05479000
4680.10000000
26,465.20
0.05478000
26412.90000000
52,878.10
0.05477000
31463.80000000
84,341.90
0.05476000
24468.20000000
108,810.10
0.05475000
53757.00000000
162,567.10
0.05474000
117578.70000000
280,145.80
0.05473000
23321.40000000
303,467.20
0.05472000
24771.30000000
328,238.50
0.05471000
68974.80000000
397,213.30
0.05470000
14234.00000000
411,447.30
0.05469000
23321.40000000
434,768.70
0.05468000
14255.20000000
449,023.90
0.05467000
43009.10000000
492,033.00
0.05466000
3221.30000000
495,254.30
0.05465000
133301.90000000
628,556.20
0.05464000
33051.50000000
661,607.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
31775.80000000
33,362.00
0.05487000
21356.50000000
54,718.50
0.05488000
20139.00000000
74,857.50
0.05489000
16804.00000000
91,661.50
0.05490000
19810.60000000
111,472.10
0.05491000
38539.20000000
150,011.30
0.05492000
13747.60000000
163,758.90
0.05493000
31822.40000000
195,581.30
0.05494000
30610.60000000
226,191.90
0.05495000
2353.30000000
228,545.20
0.05496000
30396.30000000
258,941.50
0.05497000
7959.10000000
266,900.60
0.05498000
39700.20000000
306,600.80
0.05499000
3411.50000000
310,012.30
0.05500000
23321.40000000
333,333.70
0.05501000
25677.80000000
359,011.50
0.05502000
59545.80000000
418,557.30
0.05503000
33410.80000000
451,968.10
0.05504000
70415.60000000
522,383.70
|
||||||
| 2026-06-15 01:34:25 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667329335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.40000000
7,734.60
0.05480000
8881.40000000
16,616.00
0.05479000
4680.10000000
21,296.10
0.05478000
26412.90000000
47,709.00
0.05477000
31463.80000000
79,172.80
0.05476000
24468.20000000
103,641.00
0.05475000
53757.00000000
157,398.00
0.05474000
117578.70000000
274,976.70
0.05473000
23321.40000000
298,298.10
0.05472000
24771.30000000
323,069.40
0.05471000
68974.80000000
392,044.20
0.05470000
14234.00000000
406,278.20
0.05469000
23321.40000000
429,599.60
0.05468000
14255.20000000
443,854.80
0.05467000
43009.10000000
486,863.90
0.05466000
3221.30000000
490,085.20
0.05465000
133301.90000000
623,387.10
0.05464000
33051.50000000
656,438.60
0.05463000
83974.80000000
740,413.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6899.40000000
8,485.60
0.05486000
31775.80000000
40,261.40
0.05487000
21356.50000000
61,617.90
0.05488000
20139.00000000
81,756.90
0.05489000
16804.00000000
98,560.90
0.05490000
19810.60000000
118,371.50
0.05491000
38539.20000000
156,910.70
0.05492000
13747.60000000
170,658.30
0.05493000
31822.40000000
202,480.70
0.05494000
30610.60000000
233,091.30
0.05495000
2353.30000000
235,444.60
0.05496000
30396.30000000
265,840.90
0.05497000
7959.10000000
273,800.00
0.05498000
39700.20000000
313,500.20
0.05499000
3411.50000000
316,911.70
0.05500000
23321.40000000
340,233.10
0.05501000
25677.80000000
365,910.90
0.05502000
59545.80000000
425,456.70
0.05503000
33410.80000000
458,867.50
|
||||||
| 2026-06-15 01:34:24 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667329304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6899.40000000
8,485.60
0.05481000
6908.00000000
15,393.60
0.05480000
2679.90000000
18,073.50
0.05479000
12366.50000000
30,440.00
0.05478000
26412.90000000
56,852.90
0.05477000
31463.80000000
88,316.70
0.05476000
24468.20000000
112,784.90
0.05475000
53757.00000000
166,541.90
0.05474000
117578.70000000
284,120.60
0.05473000
23321.40000000
307,442.00
0.05472000
24771.30000000
332,213.30
0.05471000
68974.80000000
401,188.10
0.05470000
14234.00000000
415,422.10
0.05469000
23321.40000000
438,743.50
0.05468000
14255.20000000
452,998.70
0.05467000
43009.10000000
496,007.80
0.05466000
3221.30000000
499,229.10
0.05465000
133301.90000000
632,531.00
0.05464000
33051.50000000
665,582.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
16804.00000000
18,390.20
0.05487000
22450.20000000
40,840.40
0.05488000
15582.30000000
56,422.70
0.05489000
16804.00000000
73,226.70
0.05490000
10703.20000000
83,929.90
0.05491000
38539.20000000
122,469.10
0.05492000
13747.60000000
136,216.70
0.05493000
31822.40000000
168,039.10
0.05494000
30610.60000000
198,649.70
0.05495000
2353.30000000
201,003.00
0.05496000
30396.30000000
231,399.30
0.05497000
7959.10000000
239,358.40
0.05498000
39700.20000000
279,058.60
0.05499000
3411.50000000
282,470.10
0.05500000
23321.40000000
305,791.50
0.05501000
25677.80000000
331,469.30
0.05502000
59545.80000000
391,015.10
0.05503000
33410.80000000
424,425.90
0.05504000
70415.60000000
494,841.50
|
||||||
| 2026-06-15 01:34:23 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667329271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6908.00000000
8,494.20
0.05480000
11485.30000000
19,979.50
0.05479000
2680.10000000
22,659.60
0.05478000
26412.90000000
49,072.50
0.05477000
31463.80000000
80,536.30
0.05476000
24468.20000000
105,004.50
0.05475000
53757.00000000
158,761.50
0.05474000
33410.00000000
192,171.50
0.05473000
132807.90000000
324,979.40
0.05472000
24771.30000000
349,750.70
0.05471000
68974.80000000
418,725.50
0.05470000
5091.10000000
423,816.60
0.05469000
23321.40000000
447,138.00
0.05468000
14255.20000000
461,393.20
0.05467000
43009.10000000
504,402.30
0.05466000
3221.30000000
507,623.60
0.05465000
70801.90000000
578,425.50
0.05464000
95551.50000000
673,977.00
0.05463000
83974.80000000
757,951.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6210.30000000
7,796.50
0.05486000
17897.90000000
25,694.40
0.05487000
35021.40000000
60,715.80
0.05488000
15582.30000000
76,298.10
0.05489000
16804.00000000
93,102.10
0.05490000
10703.20000000
103,805.30
0.05491000
68539.20000000
172,344.50
0.05492000
13747.60000000
186,092.10
0.05493000
1822.40000000
187,914.50
0.05494000
30610.60000000
218,525.10
0.05495000
2353.30000000
220,878.40
0.05496000
30396.30000000
251,274.70
0.05497000
7959.10000000
259,233.80
0.05498000
39700.20000000
298,934.00
0.05499000
3411.50000000
302,345.50
0.05500000
23321.40000000
325,666.90
0.05501000
25677.80000000
351,344.70
0.05502000
59545.80000000
410,890.50
0.05503000
33410.80000000
444,301.30
|
||||||
| 2026-06-15 01:34:22 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667329249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6922.50000000
8,508.70
0.05479000
6149.80000000
14,658.50
0.05478000
27507.00000000
42,165.50
0.05477000
31463.80000000
73,629.30
0.05476000
24468.20000000
98,097.50
0.05475000
53757.00000000
151,854.50
0.05474000
33410.00000000
185,264.50
0.05473000
132807.90000000
318,072.40
0.05472000
24771.30000000
342,843.70
0.05471000
68974.80000000
411,818.50
0.05470000
5091.10000000
416,909.60
0.05469000
23321.40000000
440,231.00
0.05468000
14255.20000000
454,486.20
0.05467000
43009.10000000
497,495.30
0.05466000
3221.30000000
500,716.60
0.05465000
70801.90000000
571,518.50
0.05464000
95551.50000000
667,070.00
0.05463000
83974.80000000
751,044.80
0.05462000
47063.50000000
798,108.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
19099.30000000
20,685.50
0.05485000
2680.30000000
23,365.80
0.05486000
21362.30000000
44,728.10
0.05487000
30463.90000000
75,192.00
0.05488000
15582.30000000
90,774.30
0.05489000
16804.00000000
107,578.30
0.05490000
10703.20000000
118,281.50
0.05491000
68539.20000000
186,820.70
0.05492000
13747.60000000
200,568.30
0.05493000
1822.40000000
202,390.70
0.05494000
30610.60000000
233,001.30
0.05495000
2353.30000000
235,354.60
0.05496000
30396.30000000
265,750.90
0.05497000
7959.10000000
273,710.00
0.05498000
39700.20000000
313,410.20
0.05499000
3411.50000000
316,821.70
0.05500000
23321.40000000
340,143.10
0.05501000
25677.80000000
365,820.90
0.05502000
59545.80000000
425,366.70
|
||||||
| 2026-06-15 01:34:21 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667329243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6922.50000000
8,508.70
0.05479000
6149.80000000
14,658.50
0.05478000
27507.00000000
42,165.50
0.05477000
31463.80000000
73,629.30
0.05476000
24468.20000000
98,097.50
0.05475000
53757.00000000
151,854.50
0.05474000
33410.00000000
185,264.50
0.05473000
132807.90000000
318,072.40
0.05472000
24771.30000000
342,843.70
0.05471000
68974.80000000
411,818.50
0.05470000
5091.10000000
416,909.60
0.05469000
23321.40000000
440,231.00
0.05468000
14255.20000000
454,486.20
0.05467000
43009.10000000
497,495.30
0.05466000
3221.30000000
500,716.60
0.05465000
70801.90000000
571,518.50
0.05464000
95551.50000000
667,070.00
0.05463000
83974.80000000
751,044.80
0.05462000
47063.50000000
798,108.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
19099.30000000
20,685.50
0.05485000
2680.30000000
23,365.80
0.05486000
21362.30000000
44,728.10
0.05487000
30463.90000000
75,192.00
0.05488000
15582.30000000
90,774.30
0.05489000
16804.00000000
107,578.30
0.05490000
10703.20000000
118,281.50
0.05491000
68539.20000000
186,820.70
0.05492000
13747.60000000
200,568.30
0.05493000
1822.40000000
202,390.70
0.05494000
30610.60000000
233,001.30
0.05495000
2353.30000000
235,354.60
0.05496000
30396.30000000
265,750.90
0.05497000
7959.10000000
273,710.00
0.05498000
39700.20000000
313,410.20
0.05499000
3411.50000000
316,821.70
0.05500000
23321.40000000
340,143.10
0.05501000
25677.80000000
365,820.90
0.05502000
59545.80000000
425,366.70
|
||||||
| 2026-06-15 01:34:20 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667329234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
11484.90000000
13,071.10
0.05479000
1586.20000000
14,657.30
0.05478000
27507.00000000
42,164.30
0.05477000
31463.80000000
73,628.10
0.05476000
24468.20000000
98,096.30
0.05475000
53757.00000000
151,853.30
0.05474000
33410.00000000
185,263.30
0.05473000
132807.90000000
318,071.20
0.05472000
24771.30000000
342,842.50
0.05471000
68974.80000000
411,817.30
0.05470000
5091.10000000
416,908.40
0.05469000
23321.40000000
440,229.80
0.05468000
14255.20000000
454,485.00
0.05467000
43009.10000000
497,494.10
0.05466000
3221.30000000
500,715.40
0.05465000
70801.90000000
571,517.30
0.05464000
95551.50000000
667,068.80
0.05463000
83974.80000000
751,043.60
0.05462000
47063.50000000
798,107.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5221.40000000
6,807.60
0.05485000
7984.80000000
14,792.40
0.05486000
20603.60000000
35,396.00
0.05487000
35021.40000000
70,417.40
0.05488000
15582.30000000
85,999.70
0.05489000
16804.00000000
102,803.70
0.05490000
10703.20000000
113,506.90
0.05491000
68539.20000000
182,046.10
0.05492000
13747.60000000
195,793.70
0.05493000
1822.40000000
197,616.10
0.05494000
30610.60000000
228,226.70
0.05495000
2353.30000000
230,580.00
0.05496000
30396.30000000
260,976.30
0.05497000
7959.10000000
268,935.40
0.05498000
39700.20000000
308,635.60
0.05499000
3411.50000000
312,047.10
0.05500000
23321.40000000
335,368.50
0.05501000
25677.80000000
361,046.30
0.05502000
59545.80000000
420,592.10
|
||||||
| 2026-06-15 01:34:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667329233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
11484.90000000
13,071.10
0.05479000
1586.20000000
14,657.30
0.05478000
19898.10000000
34,555.40
0.05477000
31463.80000000
66,019.20
0.05476000
24468.20000000
90,487.40
0.05475000
53757.00000000
144,244.40
0.05474000
33410.00000000
177,654.40
0.05473000
132807.90000000
310,462.30
0.05472000
24771.30000000
335,233.60
0.05471000
68974.80000000
404,208.40
0.05470000
5091.10000000
409,299.50
0.05469000
23321.40000000
432,620.90
0.05468000
14255.20000000
446,876.10
0.05467000
43009.10000000
489,885.20
0.05466000
3221.30000000
493,106.50
0.05465000
70801.90000000
563,908.40
0.05464000
95551.50000000
659,459.90
0.05463000
83974.80000000
743,434.70
0.05462000
47063.50000000
790,498.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5221.40000000
6,807.60
0.05485000
7984.80000000
14,792.40
0.05486000
20603.60000000
35,396.00
0.05487000
35021.40000000
70,417.40
0.05488000
15582.30000000
85,999.70
0.05489000
16804.00000000
102,803.70
0.05490000
10703.20000000
113,506.90
0.05491000
68539.20000000
182,046.10
0.05492000
13747.60000000
195,793.70
0.05493000
1822.40000000
197,616.10
0.05494000
30610.60000000
228,226.70
0.05495000
2353.30000000
230,580.00
0.05496000
30396.30000000
260,976.30
0.05497000
7959.10000000
268,935.40
0.05498000
39700.20000000
308,635.60
0.05499000
3411.50000000
312,047.10
0.05500000
23321.40000000
335,368.50
0.05501000
25677.80000000
361,046.30
0.05502000
59545.80000000
420,592.10
|
||||||
| 2026-06-15 01:34:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667329231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
11484.90000000
13,071.10
0.05479000
1586.20000000
14,657.30
0.05478000
19898.10000000
34,555.40
0.05477000
31463.80000000
66,019.20
0.05476000
24468.20000000
90,487.40
0.05475000
53757.00000000
144,244.40
0.05474000
33410.00000000
177,654.40
0.05473000
132807.90000000
310,462.30
0.05472000
24771.30000000
335,233.60
0.05471000
68974.80000000
404,208.40
0.05470000
5091.10000000
409,299.50
0.05469000
23321.40000000
432,620.90
0.05468000
14255.20000000
446,876.10
0.05467000
43009.10000000
489,885.20
0.05466000
3221.30000000
493,106.50
0.05465000
70801.90000000
563,908.40
0.05464000
95551.50000000
659,459.90
0.05463000
83974.80000000
743,434.70
0.05462000
47063.50000000
790,498.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5221.40000000
6,807.60
0.05485000
7984.80000000
14,792.40
0.05486000
25161.80000000
39,954.20
0.05487000
30463.90000000
70,418.10
0.05488000
15582.30000000
86,000.40
0.05489000
16804.00000000
102,804.40
0.05490000
10703.20000000
113,507.60
0.05491000
68539.20000000
182,046.80
0.05492000
13747.60000000
195,794.40
0.05493000
1822.40000000
197,616.80
0.05494000
30610.60000000
228,227.40
0.05495000
2353.30000000
230,580.70
0.05496000
30396.30000000
260,977.00
0.05497000
7959.10000000
268,936.10
0.05498000
39700.20000000
308,636.30
0.05499000
3411.50000000
312,047.80
0.05500000
23321.40000000
335,369.20
0.05501000
25677.80000000
361,047.00
0.05502000
59545.80000000
420,592.80
|
||||||
| 2026-06-15 01:34:16 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667329219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
11484.90000000
11,484.90
0.05479000
1586.20000000
13,071.10
0.05478000
19898.10000000
32,969.20
0.05477000
31463.80000000
64,433.00
0.05476000
9250.40000000
73,683.40
0.05475000
23321.40000000
97,004.80
0.05474000
33410.00000000
130,414.80
0.05473000
132807.90000000
263,222.70
0.05472000
24771.30000000
287,994.00
0.05471000
68974.80000000
356,968.80
0.05470000
5091.10000000
362,059.90
0.05469000
23321.40000000
385,381.30
0.05468000
14255.20000000
399,636.50
0.05467000
43009.10000000
442,645.60
0.05466000
3221.30000000
445,866.90
0.05465000
70801.90000000
516,668.80
0.05464000
95551.50000000
612,220.30
0.05463000
83974.80000000
696,195.10
0.05462000
47063.50000000
743,258.60
0.05461000
49133.30000000
792,391.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5221.40000000
6,807.60
0.05485000
7984.80000000
14,792.40
0.05486000
9944.00000000
24,736.40
0.05487000
6138.70000000
30,875.10
0.05488000
15582.30000000
46,457.40
0.05489000
16804.00000000
63,261.40
0.05490000
10703.20000000
73,964.60
0.05491000
83757.00000000
157,721.60
0.05492000
21356.50000000
179,078.10
0.05493000
1822.40000000
180,900.50
0.05494000
30610.60000000
211,511.10
0.05495000
2353.30000000
213,864.40
0.05496000
30396.30000000
244,260.70
0.05497000
7959.10000000
252,219.80
0.05498000
39700.20000000
291,920.00
0.05499000
3411.50000000
295,331.50
0.05500000
23321.40000000
318,652.90
0.05501000
25677.80000000
344,330.70
0.05502000
59545.80000000
403,876.50
|
||||||