SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:32:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
11632.50000000
13,218.70
0.05484000
1586.20000000
14,804.90
0.05483000
4679.30000000
19,484.20
0.05482000
15747.60000000
35,231.80
0.05481000
18804.00000000
54,035.80
0.05480000
32982.10000000
87,017.90
0.05479000
20052.80000000
107,070.70
0.05478000
110177.90000000
217,248.60
0.05477000
61463.80000000
278,712.40
0.05476000
8885.40000000
287,597.80
0.05475000
43926.30000000
331,524.10
0.05474000
12545.70000000
344,069.80
0.05473000
23321.40000000
367,391.20
0.05472000
24771.30000000
392,162.50
0.05471000
78115.20000000
470,277.70
0.05470000
14234.00000000
484,511.70
0.05469000
24955.60000000
509,467.30
0.05468000
76755.20000000
586,222.50
0.05467000
33862.40000000
620,084.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6854.70000000
8,440.90
0.05490000
24166.10000000
32,607.00
0.05491000
32021.80000000
64,628.80
0.05492000
26273.90000000
90,902.70
0.05493000
16804.00000000
107,706.70
0.05494000
16804.00000000
124,510.70
0.05495000
4174.10000000
128,684.80
0.05496000
37395.70000000
166,080.50
0.05497000
36138.70000000
202,219.20
0.05498000
25141.70000000
227,360.90
0.05499000
3411.50000000
230,772.40
0.05500000
23321.40000000
254,093.80
0.05501000
16586.20000000
270,680.00
0.05502000
59545.80000000
330,225.80
0.05503000
42499.80000000
372,725.60
0.05504000
61328.40000000
434,054.00
0.05505000
32635.80000000
466,689.80
0.05506000
18411.00000000
485,100.80
0.05507000
9731.10000000
494,831.90
|
||||||
| 2026-06-15 01:32:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
11632.50000000
13,218.70
0.05484000
1586.20000000
14,804.90
0.05483000
4679.30000000
19,484.20
0.05482000
15747.60000000
35,231.80
0.05481000
18804.00000000
54,035.80
0.05480000
32982.10000000
87,017.90
0.05479000
20052.80000000
107,070.70
0.05478000
110177.90000000
217,248.60
0.05477000
61463.80000000
278,712.40
0.05476000
8885.40000000
287,597.80
0.05475000
43926.30000000
331,524.10
0.05474000
12545.70000000
344,069.80
0.05473000
23321.40000000
367,391.20
0.05472000
24771.30000000
392,162.50
0.05471000
78115.20000000
470,277.70
0.05470000
14234.00000000
484,511.70
0.05469000
23321.40000000
507,833.10
0.05468000
76755.20000000
584,588.30
0.05467000
33862.40000000
618,450.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6854.70000000
8,440.90
0.05490000
24166.10000000
32,607.00
0.05491000
32021.80000000
64,628.80
0.05492000
26273.90000000
90,902.70
0.05493000
16804.00000000
107,706.70
0.05494000
16804.00000000
124,510.70
0.05495000
4174.10000000
128,684.80
0.05496000
37395.70000000
166,080.50
0.05497000
36138.70000000
202,219.20
0.05498000
25141.70000000
227,360.90
0.05499000
3411.50000000
230,772.40
0.05500000
23321.40000000
254,093.80
0.05501000
16586.20000000
270,680.00
0.05502000
59545.80000000
330,225.80
0.05503000
42499.80000000
372,725.60
0.05504000
61328.40000000
434,054.00
0.05505000
32635.80000000
466,689.80
0.05506000
18411.00000000
485,100.80
0.05507000
9731.10000000
494,831.90
|
||||||
| 2026-06-15 01:32:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5332.80000000
6,919.00
0.05483000
10333.70000000
17,252.70
0.05482000
15747.60000000
33,000.30
0.05481000
18804.00000000
51,804.30
0.05480000
32982.10000000
84,786.40
0.05479000
20052.80000000
104,839.20
0.05478000
110177.90000000
215,017.10
0.05477000
61463.80000000
276,480.90
0.05476000
8885.40000000
285,366.30
0.05475000
43926.30000000
329,292.60
0.05474000
12545.70000000
341,838.30
0.05473000
23321.40000000
365,159.70
0.05472000
24771.30000000
389,931.00
0.05471000
78115.20000000
468,046.20
0.05470000
14234.00000000
482,280.20
0.05469000
23321.40000000
505,601.60
0.05468000
76755.20000000
582,356.80
0.05467000
33862.40000000
616,219.20
0.05466000
12369.40000000
628,588.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7240.60000000
8,826.80
0.05489000
15464.10000000
24,290.90
0.05490000
10288.20000000
34,579.10
0.05491000
36575.90000000
71,155.00
0.05492000
21720.70000000
92,875.70
0.05493000
16804.00000000
109,679.70
0.05494000
16804.00000000
126,483.70
0.05495000
4174.10000000
130,657.80
0.05496000
37395.70000000
168,053.50
0.05497000
36138.70000000
204,192.20
0.05498000
25141.70000000
229,333.90
0.05499000
3411.50000000
232,745.40
0.05500000
23321.40000000
256,066.80
0.05501000
16586.20000000
272,653.00
0.05502000
59545.80000000
332,198.80
0.05503000
42499.80000000
374,698.60
0.05504000
61328.40000000
436,027.00
0.05505000
32635.80000000
468,662.80
0.05506000
18411.00000000
487,073.80
|
||||||
| 2026-06-15 01:32:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
8827.80000000
10,414.00
0.05484000
8827.80000000
19,241.80
0.05483000
4679.30000000
23,921.10
0.05482000
8138.70000000
32,059.80
0.05481000
18804.00000000
50,863.80
0.05480000
32982.10000000
83,845.90
0.05479000
4835.00000000
88,680.90
0.05478000
110177.90000000
198,858.80
0.05477000
61463.80000000
260,322.60
0.05476000
8885.40000000
269,208.00
0.05475000
43926.30000000
313,134.30
0.05474000
12545.70000000
325,680.00
0.05473000
23321.40000000
349,001.40
0.05472000
24771.30000000
373,772.70
0.05471000
78115.20000000
451,887.90
0.05470000
14234.00000000
466,121.90
0.05469000
23321.40000000
489,443.30
0.05468000
76755.20000000
566,198.50
0.05467000
33862.40000000
600,060.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5067.50000000
6,653.70
0.05490000
8412.70000000
15,066.40
0.05491000
32021.80000000
47,088.20
0.05492000
29329.60000000
76,417.80
0.05493000
16804.00000000
93,221.80
0.05494000
16804.00000000
110,025.80
0.05495000
4174.10000000
114,199.90
0.05496000
37395.70000000
151,595.60
0.05497000
36138.70000000
187,734.30
0.05498000
25141.70000000
212,876.00
0.05499000
3411.50000000
216,287.50
0.05500000
23321.40000000
239,608.90
0.05501000
16586.20000000
256,195.10
0.05502000
59545.80000000
315,740.90
0.05503000
42499.80000000
358,240.70
0.05504000
61328.40000000
419,569.10
0.05505000
32635.80000000
452,204.90
0.05506000
18411.00000000
470,615.90
0.05507000
9731.10000000
480,347.00
|
||||||
| 2026-06-15 01:32:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
8827.80000000
10,414.00
0.05484000
8827.80000000
19,241.80
0.05483000
4679.30000000
23,921.10
0.05482000
8138.70000000
32,059.80
0.05481000
18804.00000000
50,863.80
0.05480000
32982.10000000
83,845.90
0.05479000
4835.00000000
88,680.90
0.05478000
110177.90000000
198,858.80
0.05477000
61463.80000000
260,322.60
0.05476000
8885.40000000
269,208.00
0.05475000
43926.30000000
313,134.30
0.05474000
12545.70000000
325,680.00
0.05473000
23321.40000000
349,001.40
0.05472000
24771.30000000
373,772.70
0.05471000
78115.20000000
451,887.90
0.05470000
14234.00000000
466,121.90
0.05469000
23321.40000000
489,443.30
0.05468000
76755.20000000
566,198.50
0.05467000
33862.40000000
600,060.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5067.50000000
6,653.70
0.05490000
8412.70000000
15,066.40
0.05491000
32021.80000000
47,088.20
0.05492000
28965.40000000
76,053.60
0.05493000
16804.00000000
92,857.60
0.05494000
16804.00000000
109,661.60
0.05495000
4174.10000000
113,835.70
0.05496000
37395.70000000
151,231.40
0.05497000
36138.70000000
187,370.10
0.05498000
25141.70000000
212,511.80
0.05499000
3411.50000000
215,923.30
0.05500000
23321.40000000
239,244.70
0.05501000
16586.20000000
255,830.90
0.05502000
59545.80000000
315,376.70
0.05503000
42499.80000000
357,876.50
0.05504000
61328.40000000
419,204.90
0.05505000
32635.80000000
451,840.70
0.05506000
18411.00000000
470,251.70
0.05507000
9731.10000000
479,982.80
|
||||||
| 2026-06-15 01:32:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
8827.80000000
10,414.00
0.05484000
8827.80000000
19,241.80
0.05483000
2679.30000000
21,921.10
0.05482000
8138.70000000
30,059.80
0.05481000
18804.00000000
48,863.80
0.05480000
32982.10000000
81,845.90
0.05479000
4835.00000000
86,680.90
0.05478000
110177.90000000
196,858.80
0.05477000
61463.80000000
258,322.60
0.05476000
8885.40000000
267,208.00
0.05475000
43926.30000000
311,134.30
0.05474000
12545.70000000
323,680.00
0.05473000
23321.40000000
347,001.40
0.05472000
24771.30000000
371,772.70
0.05471000
78115.20000000
449,887.90
0.05470000
14234.00000000
464,121.90
0.05469000
23321.40000000
487,443.30
0.05468000
76755.20000000
564,198.50
0.05467000
33862.40000000
598,060.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5067.50000000
6,653.70
0.05490000
8412.70000000
15,066.40
0.05491000
32021.80000000
47,088.20
0.05492000
28965.40000000
76,053.60
0.05493000
17168.20000000
93,221.80
0.05494000
16804.00000000
110,025.80
0.05495000
4174.10000000
114,199.90
0.05496000
37395.70000000
151,595.60
0.05497000
36138.70000000
187,734.30
0.05498000
25141.70000000
212,876.00
0.05499000
3411.50000000
216,287.50
0.05500000
23321.40000000
239,608.90
0.05501000
16586.20000000
256,195.10
0.05502000
59545.80000000
315,740.90
0.05503000
42499.80000000
358,240.70
0.05504000
61328.40000000
419,569.10
0.05505000
32635.80000000
452,204.90
0.05506000
18411.00000000
470,615.90
0.05507000
9731.10000000
480,347.00
|
||||||
| 2026-06-15 01:32:11 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667327519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
8827.80000000
8,827.80
0.05484000
8827.80000000
17,655.60
0.05483000
2679.30000000
20,334.90
0.05482000
8138.70000000
28,473.60
0.05481000
18804.00000000
47,277.60
0.05480000
32982.10000000
80,259.70
0.05479000
4835.00000000
85,094.70
0.05478000
110177.90000000
195,272.60
0.05477000
61463.80000000
256,736.40
0.05476000
8885.40000000
265,621.80
0.05475000
43926.30000000
309,548.10
0.05474000
12545.70000000
322,093.80
0.05473000
23321.40000000
345,415.20
0.05472000
24771.30000000
370,186.50
0.05471000
78115.20000000
448,301.70
0.05470000
14234.00000000
462,535.70
0.05469000
23321.40000000
485,857.10
0.05468000
76755.20000000
562,612.30
0.05467000
33862.40000000
596,474.70
0.05466000
12369.40000000
608,844.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5067.50000000
6,653.70
0.05490000
8412.70000000
15,066.40
0.05491000
32021.80000000
47,088.20
0.05492000
28965.40000000
76,053.60
0.05493000
17168.20000000
93,221.80
0.05494000
16804.00000000
110,025.80
0.05495000
4174.10000000
114,199.90
0.05496000
37395.70000000
151,595.60
0.05497000
36138.70000000
187,734.30
0.05498000
25141.70000000
212,876.00
0.05499000
3411.50000000
216,287.50
0.05500000
23321.40000000
239,608.90
0.05501000
16586.20000000
256,195.10
0.05502000
59545.80000000
315,740.90
0.05503000
42499.80000000
358,240.70
0.05504000
61328.40000000
419,569.10
0.05505000
32635.80000000
452,204.90
0.05506000
18411.00000000
470,615.90
0.05507000
9731.10000000
480,347.00
|
||||||
| 2026-06-15 01:32:10 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667327518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
8827.80000000
8,827.80
0.05484000
8827.80000000
17,655.60
0.05483000
2679.30000000
20,334.90
0.05482000
8138.70000000
28,473.60
0.05481000
18804.00000000
47,277.60
0.05480000
32982.10000000
80,259.70
0.05479000
4835.00000000
85,094.70
0.05478000
110177.90000000
195,272.60
0.05477000
61463.80000000
256,736.40
0.05476000
8885.40000000
265,621.80
0.05475000
43926.30000000
309,548.10
0.05474000
12545.70000000
322,093.80
0.05473000
23321.40000000
345,415.20
0.05472000
24771.30000000
370,186.50
0.05471000
78115.20000000
448,301.70
0.05470000
14234.00000000
462,535.70
0.05469000
23321.40000000
485,857.10
0.05468000
76755.20000000
562,612.30
0.05467000
33862.40000000
596,474.70
0.05466000
10734.30000000
607,209.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5067.50000000
6,653.70
0.05490000
8412.70000000
15,066.40
0.05491000
32021.80000000
47,088.20
0.05492000
28965.40000000
76,053.60
0.05493000
17168.20000000
93,221.80
0.05494000
16804.00000000
110,025.80
0.05495000
4174.10000000
114,199.90
0.05496000
37395.70000000
151,595.60
0.05497000
36138.70000000
187,734.30
0.05498000
25141.70000000
212,876.00
0.05499000
3411.50000000
216,287.50
0.05500000
23321.40000000
239,608.90
0.05501000
16586.20000000
256,195.10
0.05502000
59545.80000000
315,740.90
0.05503000
42499.80000000
358,240.70
0.05504000
61328.40000000
419,569.10
0.05505000
32635.80000000
452,204.90
0.05506000
18411.00000000
470,615.90
0.05507000
9731.10000000
480,347.00
|
||||||
| 2026-06-15 01:32:09 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667327448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5985.70000000
5,985.70
0.05482000
9322.20000000
15,307.90
0.05481000
19897.50000000
35,205.40
0.05480000
32982.10000000
68,187.50
0.05479000
4835.00000000
73,022.50
0.05478000
3409.10000000
76,431.60
0.05477000
61463.80000000
137,895.40
0.05476000
8885.40000000
146,780.80
0.05475000
43926.30000000
190,707.10
0.05474000
159414.80000000
350,121.90
0.05473000
23321.40000000
373,443.30
0.05472000
24771.30000000
398,214.60
0.05471000
78115.20000000
476,329.80
0.05470000
14234.00000000
490,563.80
0.05469000
24955.60000000
515,519.40
0.05468000
14255.20000000
529,774.60
0.05467000
96362.40000000
626,137.00
0.05466000
10734.30000000
636,871.30
0.05465000
25148.50000000
662,019.80
0.05464000
69553.50000000
731,573.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
21200.10000000
22,786.30
0.05488000
2679.70000000
25,466.00
0.05489000
1586.20000000
27,052.20
0.05490000
16412.30000000
43,464.50
0.05491000
32021.80000000
75,486.30
0.05492000
36257.30000000
111,743.60
0.05493000
15217.80000000
126,961.40
0.05494000
38903.40000000
165,864.80
0.05495000
34174.10000000
200,038.90
0.05496000
37395.70000000
237,434.60
0.05497000
6138.70000000
243,573.30
0.05498000
25141.70000000
268,715.00
0.05499000
3411.50000000
272,126.50
0.05500000
23321.40000000
295,447.90
0.05501000
16586.20000000
312,034.10
0.05502000
59545.80000000
371,579.90
0.05503000
42499.80000000
414,079.70
0.05504000
61328.40000000
475,408.10
0.05505000
32635.80000000
508,043.90
|
||||||
| 2026-06-15 01:32:08 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667327447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5985.70000000
5,985.70
0.05482000
9322.20000000
15,307.90
0.05481000
19897.50000000
35,205.40
0.05480000
32982.10000000
68,187.50
0.05479000
4835.00000000
73,022.50
0.05478000
3409.10000000
76,431.60
0.05477000
61463.80000000
137,895.40
0.05476000
8885.40000000
146,780.80
0.05475000
43926.30000000
190,707.10
0.05474000
159414.80000000
350,121.90
0.05473000
23321.40000000
373,443.30
0.05472000
24771.30000000
398,214.60
0.05471000
78115.20000000
476,329.80
0.05470000
14234.00000000
490,563.80
0.05469000
24955.60000000
515,519.40
0.05468000
14255.20000000
529,774.60
0.05467000
96362.40000000
626,137.00
0.05466000
10734.30000000
636,871.30
0.05465000
25148.50000000
662,019.80
0.05464000
69553.50000000
731,573.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
22171.60000000
23,757.80
0.05488000
2679.70000000
26,437.50
0.05489000
1586.20000000
28,023.70
0.05490000
16412.30000000
44,436.00
0.05491000
32021.80000000
76,457.80
0.05492000
36257.30000000
112,715.10
0.05493000
15217.80000000
127,932.90
0.05494000
38903.40000000
166,836.30
0.05495000
34174.10000000
201,010.40
0.05496000
37395.70000000
238,406.10
0.05497000
6138.70000000
244,544.80
0.05498000
25141.70000000
269,686.50
0.05499000
3411.50000000
273,098.00
0.05500000
23321.40000000
296,419.40
0.05501000
16586.20000000
313,005.60
0.05502000
59545.80000000
372,551.40
0.05503000
42499.80000000
415,051.20
0.05504000
61328.40000000
476,379.60
0.05505000
32635.80000000
509,015.40
|
||||||
| 2026-06-15 01:32:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
11657.40000000
11,657.40
0.05486000
1586.20000000
13,243.60
0.05485000
4678.90000000
17,922.50
0.05484000
10876.10000000
28,798.60
0.05483000
3950.80000000
32,749.40
0.05482000
45091.70000000
77,841.10
0.05481000
20626.40000000
98,467.50
0.05480000
115270.50000000
213,738.00
0.05479000
36835.00000000
250,573.00
0.05478000
3409.10000000
253,982.10
0.05477000
31463.80000000
285,445.90
0.05476000
8885.40000000
294,331.30
0.05475000
43926.30000000
338,257.60
0.05474000
12545.70000000
350,803.30
0.05473000
23321.40000000
374,124.70
0.05472000
24771.30000000
398,896.00
0.05471000
78115.20000000
477,011.20
0.05470000
76734.00000000
553,745.20
0.05469000
23321.40000000
577,066.60
0.05468000
14255.20000000
591,321.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7301.60000000
8,887.80
0.05491000
46845.80000000
55,733.60
0.05492000
30058.10000000
85,791.70
0.05493000
15217.80000000
101,009.50
0.05494000
17168.20000000
118,177.70
0.05495000
13274.90000000
131,452.60
0.05496000
37395.70000000
168,848.30
0.05497000
6138.70000000
174,987.00
0.05498000
25141.70000000
200,128.70
0.05499000
33411.50000000
233,540.20
0.05500000
23321.40000000
256,861.60
0.05501000
16586.20000000
273,447.80
0.05502000
59545.80000000
332,993.60
0.05503000
42499.80000000
375,493.40
0.05504000
61328.40000000
436,821.80
0.05505000
32635.80000000
469,457.60
0.05506000
18411.00000000
487,868.60
0.05507000
9731.10000000
497,599.70
0.05508000
30648.00000000
528,247.70
|
||||||
| 2026-06-15 01:32:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
11657.40000000
11,657.40
0.05486000
1586.20000000
13,243.60
0.05485000
4678.90000000
17,922.50
0.05484000
10876.10000000
28,798.60
0.05483000
3950.80000000
32,749.40
0.05482000
45091.70000000
77,841.10
0.05481000
20626.40000000
98,467.50
0.05480000
32617.30000000
131,084.80
0.05479000
52052.80000000
183,137.60
0.05478000
125227.20000000
308,364.80
0.05477000
31463.80000000
339,828.60
0.05476000
8885.40000000
348,714.00
0.05475000
43926.30000000
392,640.30
0.05474000
12545.70000000
405,186.00
0.05473000
23321.40000000
428,507.40
0.05472000
24771.30000000
453,278.70
0.05471000
78115.20000000
531,393.90
0.05470000
76734.00000000
608,127.90
0.05469000
23321.40000000
631,449.30
0.05468000
14255.20000000
645,704.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7301.60000000
8,887.80
0.05491000
31628.00000000
40,515.80
0.05492000
30058.10000000
70,573.90
0.05493000
15217.80000000
85,791.70
0.05494000
1950.40000000
87,742.10
0.05495000
13274.90000000
101,017.00
0.05496000
37395.70000000
138,412.70
0.05497000
6138.70000000
144,551.40
0.05498000
25141.70000000
169,693.10
0.05499000
33411.50000000
203,104.60
0.05500000
23321.40000000
226,426.00
0.05501000
16586.20000000
243,012.20
0.05502000
59545.80000000
302,558.00
0.05503000
42499.80000000
345,057.80
0.05504000
61328.40000000
406,386.20
0.05505000
32635.80000000
439,022.00
0.05506000
18411.00000000
457,433.00
0.05507000
9731.10000000
467,164.10
0.05508000
30648.00000000
497,812.10
|
||||||
| 2026-06-15 01:32:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
11657.40000000
11,657.40
0.05486000
1586.20000000
13,243.60
0.05485000
4678.90000000
17,922.50
0.05484000
10876.10000000
28,798.60
0.05483000
3586.20000000
32,384.80
0.05482000
45456.30000000
77,841.10
0.05481000
20626.40000000
98,467.50
0.05480000
32617.30000000
131,084.80
0.05479000
52052.80000000
183,137.60
0.05478000
125227.20000000
308,364.80
0.05477000
31463.80000000
339,828.60
0.05476000
8885.40000000
348,714.00
0.05475000
43926.30000000
392,640.30
0.05474000
12545.70000000
405,186.00
0.05473000
23321.40000000
428,507.40
0.05472000
24771.30000000
453,278.70
0.05471000
78115.20000000
531,393.90
0.05470000
76734.00000000
608,127.90
0.05469000
23321.40000000
631,449.30
0.05468000
14255.20000000
645,704.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7301.60000000
8,887.80
0.05491000
31628.00000000
40,515.80
0.05492000
30058.10000000
70,573.90
0.05493000
15217.80000000
85,791.70
0.05494000
1950.40000000
87,742.10
0.05495000
13274.90000000
101,017.00
0.05496000
37395.70000000
138,412.70
0.05497000
6138.70000000
144,551.40
0.05498000
25141.70000000
169,693.10
0.05499000
33411.50000000
203,104.60
0.05500000
23321.40000000
226,426.00
0.05501000
16586.20000000
243,012.20
0.05502000
59545.80000000
302,558.00
0.05503000
42499.80000000
345,057.80
0.05504000
61328.40000000
406,386.20
0.05505000
32635.80000000
439,022.00
0.05506000
18411.00000000
457,433.00
0.05507000
9731.10000000
467,164.10
0.05508000
30648.00000000
497,812.10
|
||||||
| 2026-06-15 01:32:02 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667327328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
11657.40000000
11,657.40
0.05486000
1586.20000000
13,243.60
0.05485000
4678.90000000
17,922.50
0.05484000
10876.10000000
28,798.60
0.05483000
3586.20000000
32,384.80
0.05482000
45456.30000000
77,841.10
0.05481000
20626.40000000
98,467.50
0.05480000
32617.30000000
131,084.80
0.05479000
52052.80000000
183,137.60
0.05478000
125227.20000000
308,364.80
0.05477000
31463.80000000
339,828.60
0.05476000
8885.40000000
348,714.00
0.05475000
43926.30000000
392,640.30
0.05474000
12545.70000000
405,186.00
0.05473000
23321.40000000
428,507.40
0.05472000
24771.30000000
453,278.70
0.05471000
78115.20000000
531,393.90
0.05470000
76734.00000000
608,127.90
0.05469000
23321.40000000
631,449.30
0.05468000
14255.20000000
645,704.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
31628.00000000
33,214.20
0.05492000
30058.10000000
63,272.30
0.05493000
15217.80000000
78,490.10
0.05494000
1950.40000000
80,440.50
0.05495000
13274.90000000
93,715.40
0.05496000
37395.70000000
131,111.10
0.05497000
6138.70000000
137,249.80
0.05498000
25141.70000000
162,391.50
0.05499000
33411.50000000
195,803.00
0.05500000
23321.40000000
219,124.40
0.05501000
16586.20000000
235,710.60
0.05502000
59545.80000000
295,256.40
0.05503000
42499.80000000
337,756.20
0.05504000
61328.40000000
399,084.60
0.05505000
32635.80000000
431,720.40
0.05506000
18411.00000000
450,131.40
0.05507000
9731.10000000
459,862.50
0.05508000
30648.00000000
490,510.50
0.05510000
9078.10000000
499,588.60
|
||||||
| 2026-06-15 01:31:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3996.30000000
3,996.30
0.05487000
11657.40000000
15,653.70
0.05486000
1586.20000000
17,239.90
0.05485000
4678.90000000
21,918.80
0.05484000
10876.10000000
32,794.90
0.05483000
3586.20000000
36,381.10
0.05482000
45456.30000000
81,837.40
0.05481000
20626.40000000
102,463.80
0.05480000
32617.30000000
135,081.10
0.05479000
52052.80000000
187,133.90
0.05478000
125227.20000000
312,361.10
0.05477000
31463.80000000
343,824.90
0.05476000
8885.40000000
352,710.30
0.05475000
43926.30000000
396,636.60
0.05474000
12545.70000000
409,182.30
0.05473000
23321.40000000
432,503.70
0.05472000
24771.30000000
457,275.00
0.05471000
78115.20000000
535,390.20
0.05470000
76734.00000000
612,124.20
0.05469000
23321.40000000
635,445.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
17750.10000000
19,336.30
0.05492000
30058.10000000
49,394.40
0.05493000
15217.80000000
64,612.20
0.05494000
1950.40000000
66,562.60
0.05495000
12507.90000000
79,070.50
0.05496000
37395.70000000
116,466.20
0.05497000
6138.70000000
122,604.90
0.05498000
25141.70000000
147,746.60
0.05499000
33411.50000000
181,158.10
0.05500000
23321.40000000
204,479.50
0.05501000
16586.20000000
221,065.70
0.05502000
59545.80000000
280,611.50
0.05503000
42499.80000000
323,111.30
0.05504000
61328.40000000
384,439.70
0.05505000
32635.80000000
417,075.50
0.05506000
18411.00000000
435,486.50
0.05507000
9731.10000000
445,217.60
0.05508000
30648.00000000
475,865.60
0.05510000
9078.10000000
484,943.70
|
||||||
| 2026-06-15 01:31:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3996.30000000
3,996.30
0.05487000
11657.40000000
15,653.70
0.05486000
1586.20000000
17,239.90
0.05485000
4678.90000000
21,918.80
0.05484000
10876.10000000
32,794.90
0.05483000
3586.20000000
36,381.10
0.05482000
45456.30000000
81,837.40
0.05481000
20626.40000000
102,463.80
0.05480000
32617.30000000
135,081.10
0.05479000
52052.80000000
187,133.90
0.05478000
125227.20000000
312,361.10
0.05477000
31463.80000000
343,824.90
0.05476000
8885.40000000
352,710.30
0.05475000
43926.30000000
396,636.60
0.05474000
12545.70000000
409,182.30
0.05473000
23321.40000000
432,503.70
0.05472000
24771.30000000
457,275.00
0.05471000
78115.20000000
535,390.20
0.05470000
76734.00000000
612,124.20
0.05469000
23321.40000000
635,445.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
17750.10000000
19,336.30
0.05492000
30058.10000000
49,394.40
0.05493000
15217.80000000
64,612.20
0.05494000
6502.50000000
71,114.70
0.05495000
12507.90000000
83,622.60
0.05496000
37395.70000000
121,018.30
0.05497000
36138.70000000
157,157.00
0.05498000
25141.70000000
182,298.70
0.05499000
3411.50000000
185,710.20
0.05500000
23321.40000000
209,031.60
0.05501000
16586.20000000
225,617.80
0.05502000
59545.80000000
285,163.60
0.05503000
42499.80000000
327,663.40
0.05504000
61328.40000000
388,991.80
0.05505000
32635.80000000
421,627.60
0.05506000
18411.00000000
440,038.60
0.05507000
9731.10000000
449,769.70
0.05508000
30648.00000000
480,417.70
0.05510000
9078.10000000
489,495.80
|
||||||
| 2026-06-15 01:31:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3996.30000000
3,996.30
0.05487000
11657.40000000
15,653.70
0.05486000
1586.20000000
17,239.90
0.05485000
4678.90000000
21,918.80
0.05484000
10876.10000000
32,794.90
0.05483000
3586.20000000
36,381.10
0.05482000
45456.30000000
81,837.40
0.05481000
20626.40000000
102,463.80
0.05480000
32617.30000000
135,081.10
0.05479000
52052.80000000
187,133.90
0.05478000
125227.20000000
312,361.10
0.05477000
31463.80000000
343,824.90
0.05476000
8885.40000000
352,710.30
0.05475000
43926.30000000
396,636.60
0.05474000
12545.70000000
409,182.30
0.05473000
23321.40000000
432,503.70
0.05472000
24771.30000000
457,275.00
0.05471000
78115.20000000
535,390.20
0.05470000
76734.00000000
612,124.20
0.05469000
23321.40000000
635,445.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
17750.10000000
19,336.30
0.05492000
30058.10000000
49,394.40
0.05493000
15217.80000000
64,612.20
0.05494000
6502.50000000
71,114.70
0.05495000
12507.90000000
83,622.60
0.05496000
37395.70000000
121,018.30
0.05497000
36138.70000000
157,157.00
0.05498000
25141.70000000
182,298.70
0.05499000
3411.50000000
185,710.20
0.05500000
23321.40000000
209,031.60
0.05501000
16586.20000000
225,617.80
0.05502000
59545.80000000
285,163.60
0.05503000
42499.80000000
327,663.40
0.05504000
61328.40000000
388,991.80
0.05505000
32635.80000000
421,627.60
0.05506000
18411.00000000
440,038.60
0.05507000
9731.10000000
449,769.70
0.05508000
30648.00000000
480,417.70
0.05510000
9078.10000000
489,495.80
|
||||||
| 2026-06-15 01:31:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3996.30000000
3,996.30
0.05487000
11657.40000000
15,653.70
0.05486000
1586.20000000
17,239.90
0.05485000
4678.90000000
21,918.80
0.05484000
10876.10000000
32,794.90
0.05483000
3586.20000000
36,381.10
0.05482000
45456.30000000
81,837.40
0.05481000
20626.40000000
102,463.80
0.05480000
32617.30000000
135,081.10
0.05479000
52052.80000000
187,133.90
0.05478000
125227.20000000
312,361.10
0.05477000
31463.80000000
343,824.90
0.05476000
8885.40000000
352,710.30
0.05475000
43926.30000000
396,636.60
0.05474000
12545.70000000
409,182.30
0.05473000
23321.40000000
432,503.70
0.05472000
24771.30000000
457,275.00
0.05471000
78115.20000000
535,390.20
0.05470000
76734.00000000
612,124.20
0.05469000
23321.40000000
635,445.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
17750.10000000
19,336.30
0.05492000
22449.20000000
41,785.50
0.05493000
15217.80000000
57,003.30
0.05494000
6502.50000000
63,505.80
0.05495000
12507.90000000
76,013.70
0.05496000
37395.70000000
113,409.40
0.05497000
36138.70000000
149,548.10
0.05498000
25141.70000000
174,689.80
0.05499000
3411.50000000
178,101.30
0.05500000
23321.40000000
201,422.70
0.05501000
16586.20000000
218,008.90
0.05502000
59545.80000000
277,554.70
0.05503000
42499.80000000
320,054.50
0.05504000
61328.40000000
381,382.90
0.05505000
32635.80000000
414,018.70
0.05506000
18411.00000000
432,429.70
0.05507000
9731.10000000
442,160.80
0.05508000
30648.00000000
472,808.80
0.05510000
9078.10000000
481,886.90
|
||||||
| 2026-06-15 01:31:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667327304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3996.30000000
3,996.30
0.05487000
11657.40000000
15,653.70
0.05486000
1586.20000000
17,239.90
0.05485000
4678.90000000
21,918.80
0.05484000
10876.10000000
32,794.90
0.05483000
3586.20000000
36,381.10
0.05482000
45456.30000000
81,837.40
0.05481000
20626.40000000
102,463.80
0.05480000
32617.30000000
135,081.10
0.05479000
52052.80000000
187,133.90
0.05478000
125227.20000000
312,361.10
0.05477000
31463.80000000
343,824.90
0.05476000
8885.40000000
352,710.30
0.05475000
43926.30000000
396,636.60
0.05474000
12545.70000000
409,182.30
0.05473000
23321.40000000
432,503.70
0.05472000
24771.30000000
457,275.00
0.05471000
78115.20000000
535,390.20
0.05470000
78367.90000000
613,758.10
0.05469000
23321.40000000
637,079.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
1586.20000000
3,172.40
0.05491000
16804.00000000
19,976.40
0.05492000
22449.20000000
42,425.60
0.05493000
15217.80000000
57,643.40
0.05494000
6502.50000000
64,145.90
0.05495000
12507.90000000
76,653.80
0.05496000
37395.70000000
114,049.50
0.05497000
36138.70000000
150,188.20
0.05498000
25141.70000000
175,329.90
0.05499000
3411.50000000
178,741.40
0.05500000
23321.40000000
202,062.80
0.05501000
16586.20000000
218,649.00
0.05502000
59545.80000000
278,194.80
0.05503000
42499.80000000
320,694.60
0.05504000
61328.40000000
382,023.00
0.05505000
32635.80000000
414,658.80
0.05506000
18411.00000000
433,069.80
0.05507000
9731.10000000
442,800.90
0.05508000
30648.00000000
473,448.90
|
||||||
| 2026-06-15 01:31:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667327299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3996.30000000
3,996.30
0.05487000
11657.40000000
15,653.70
0.05486000
1586.20000000
17,239.90
0.05485000
2678.90000000
19,918.80
0.05484000
10876.10000000
30,794.90
0.05483000
3586.20000000
34,381.10
0.05482000
45456.30000000
79,837.40
0.05481000
18804.00000000
98,641.40
0.05480000
32617.30000000
131,258.70
0.05479000
52052.80000000
183,311.50
0.05478000
125227.20000000
308,538.70
0.05477000
31463.80000000
340,002.50
0.05476000
8885.40000000
348,887.90
0.05475000
43926.30000000
392,814.20
0.05474000
12545.70000000
405,359.90
0.05473000
23321.40000000
428,681.30
0.05472000
24771.30000000
453,452.60
0.05471000
78115.20000000
531,567.80
0.05470000
78367.90000000
609,935.70
0.05469000
23321.40000000
633,257.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2532.30000000
4,118.50
0.05491000
16804.00000000
20,922.50
0.05492000
22449.20000000
43,371.70
0.05493000
15217.80000000
58,589.50
0.05494000
6502.50000000
65,092.00
0.05495000
12507.90000000
77,599.90
0.05496000
37395.70000000
114,995.60
0.05497000
36138.70000000
151,134.30
0.05498000
25141.70000000
176,276.00
0.05499000
3411.50000000
179,687.50
0.05500000
23321.40000000
203,008.90
0.05501000
16586.20000000
219,595.10
0.05502000
59545.80000000
279,140.90
0.05503000
42499.80000000
321,640.70
0.05504000
61328.40000000
382,969.10
0.05505000
32635.80000000
415,604.90
0.05506000
18411.00000000
434,015.90
0.05507000
9731.10000000
443,747.00
0.05508000
30648.00000000
474,395.00
|
||||||
| 2026-06-15 01:31:53 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667327265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
9281.80000000
9,281.80
0.05485000
1586.20000000
10,868.00
0.05484000
9969.00000000
20,837.00
0.05483000
3586.20000000
24,423.20
0.05482000
45456.30000000
69,879.50
0.05481000
18804.00000000
88,683.50
0.05480000
32617.30000000
121,300.80
0.05479000
52052.80000000
173,353.60
0.05478000
125227.20000000
298,580.80
0.05477000
31463.80000000
330,044.60
0.05476000
8885.40000000
338,930.00
0.05475000
43926.30000000
382,856.30
0.05474000
12545.70000000
395,402.00
0.05473000
23321.40000000
418,723.40
0.05472000
24771.30000000
443,494.70
0.05471000
78115.20000000
521,609.90
0.05470000
15867.90000000
537,477.80
0.05469000
85821.40000000
623,299.20
0.05468000
14255.20000000
637,554.40
0.05467000
33862.40000000
671,416.80
Asks (20 levels)
Price
Qty
Total
0.05489000
2532.30000000
2,532.30
0.05490000
5487.70000000
8,020.00
0.05491000
31774.80000000
39,794.80
0.05492000
25909.90000000
65,704.70
0.05493000
15217.80000000
80,922.50
0.05494000
1950.40000000
82,872.90
0.05495000
12507.90000000
95,380.80
0.05496000
37395.70000000
132,776.50
0.05497000
36138.70000000
168,915.20
0.05498000
25141.70000000
194,056.90
0.05499000
3411.50000000
197,468.40
0.05500000
23321.40000000
220,789.80
0.05501000
16586.20000000
237,376.00
0.05502000
59545.80000000
296,921.80
0.05503000
42499.80000000
339,421.60
0.05504000
61328.40000000
400,750.00
0.05505000
32635.80000000
433,385.80
0.05506000
18411.00000000
451,796.80
0.05507000
9731.10000000
461,527.90
0.05508000
30648.00000000
492,175.90
|
||||||
| 2026-06-15 01:31:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4723.80000000
4,723.80
0.05485000
6145.00000000
10,868.80
0.05484000
9969.00000000
20,837.80
0.05483000
3586.20000000
24,424.00
0.05482000
45456.30000000
69,880.30
0.05481000
18804.00000000
88,684.30
0.05480000
32617.30000000
121,301.60
0.05479000
52052.80000000
173,354.40
0.05478000
125227.20000000
298,581.60
0.05477000
31463.80000000
330,045.40
0.05476000
8885.40000000
338,930.80
0.05475000
43926.30000000
382,857.10
0.05474000
12545.70000000
395,402.80
0.05473000
23321.40000000
418,724.20
0.05472000
24771.30000000
443,495.50
0.05471000
78115.20000000
521,610.70
0.05470000
14234.00000000
535,844.70
0.05469000
85821.40000000
621,666.10
0.05468000
14255.20000000
635,921.30
0.05467000
33862.40000000
669,783.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2532.30000000
4,118.50
0.05490000
5487.70000000
9,606.20
0.05491000
31774.80000000
41,381.00
0.05492000
25909.90000000
67,290.90
0.05493000
15217.80000000
82,508.70
0.05494000
1950.40000000
84,459.10
0.05495000
12507.90000000
96,967.00
0.05496000
37395.70000000
134,362.70
0.05497000
36138.70000000
170,501.40
0.05498000
25141.70000000
195,643.10
0.05499000
3411.50000000
199,054.60
0.05500000
23321.40000000
222,376.00
0.05501000
16586.20000000
238,962.20
0.05502000
59545.80000000
298,508.00
0.05503000
42499.80000000
341,007.80
0.05504000
61328.40000000
402,336.20
0.05505000
32635.80000000
434,972.00
0.05506000
18411.00000000
453,383.00
0.05507000
9731.10000000
463,114.10
|
||||||
| 2026-06-15 01:31:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4723.80000000
4,723.80
0.05485000
6145.00000000
10,868.80
0.05484000
8876.10000000
19,744.90
0.05483000
4679.30000000
24,424.20
0.05482000
45456.30000000
69,880.50
0.05481000
18804.00000000
88,684.50
0.05480000
32617.30000000
121,301.80
0.05479000
52052.80000000
173,354.60
0.05478000
125227.20000000
298,581.80
0.05477000
31463.80000000
330,045.60
0.05476000
8885.40000000
338,931.00
0.05475000
43926.30000000
382,857.30
0.05474000
12545.70000000
395,403.00
0.05473000
23321.40000000
418,724.40
0.05472000
24771.30000000
443,495.70
0.05471000
78115.20000000
521,610.90
0.05470000
14234.00000000
535,844.90
0.05469000
85821.40000000
621,666.30
0.05468000
14255.20000000
635,921.50
0.05467000
33862.40000000
669,783.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2532.30000000
4,118.50
0.05490000
6580.80000000
10,699.30
0.05491000
30681.90000000
41,381.20
0.05492000
25909.90000000
67,291.10
0.05493000
15217.80000000
82,508.90
0.05494000
1950.40000000
84,459.30
0.05495000
12507.90000000
96,967.20
0.05496000
37395.70000000
134,362.90
0.05497000
36138.70000000
170,501.60
0.05498000
25141.70000000
195,643.30
0.05499000
3411.50000000
199,054.80
0.05500000
23321.40000000
222,376.20
0.05501000
16586.20000000
238,962.40
0.05502000
59545.80000000
298,508.20
0.05503000
42499.80000000
341,008.00
0.05504000
61328.40000000
402,336.40
0.05505000
32635.80000000
434,972.20
0.05506000
18411.00000000
453,383.20
0.05507000
9731.10000000
463,114.30
|
||||||
| 2026-06-15 01:31:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4723.80000000
4,723.80
0.05485000
6145.00000000
10,868.80
0.05484000
9969.00000000
20,837.80
0.05483000
3586.20000000
24,424.00
0.05482000
45456.30000000
69,880.30
0.05481000
18804.00000000
88,684.30
0.05480000
32617.30000000
121,301.60
0.05479000
52052.80000000
173,354.40
0.05478000
125227.20000000
298,581.60
0.05477000
31463.80000000
330,045.40
0.05476000
8885.40000000
338,930.80
0.05475000
43926.30000000
382,857.10
0.05474000
12545.70000000
395,402.80
0.05473000
23321.40000000
418,724.20
0.05472000
24771.30000000
443,495.50
0.05471000
78115.20000000
521,610.70
0.05470000
14234.00000000
535,844.70
0.05469000
85821.40000000
621,666.10
0.05468000
14255.20000000
635,921.30
0.05467000
33862.40000000
669,783.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2532.30000000
4,118.50
0.05490000
5487.70000000
9,606.20
0.05491000
31774.80000000
41,381.00
0.05492000
25909.90000000
67,290.90
0.05493000
15217.80000000
82,508.70
0.05494000
1950.40000000
84,459.10
0.05495000
12507.90000000
96,967.00
0.05496000
37395.70000000
134,362.70
0.05497000
36138.70000000
170,501.40
0.05498000
25141.70000000
195,643.10
0.05499000
3411.50000000
199,054.60
0.05500000
23321.40000000
222,376.00
0.05501000
16586.20000000
238,962.20
0.05502000
59545.80000000
298,508.00
0.05503000
42499.80000000
341,007.80
0.05504000
61328.40000000
402,336.20
0.05505000
32635.80000000
434,972.00
0.05506000
18411.00000000
453,383.00
0.05507000
9731.10000000
463,114.10
|
||||||
| 2026-06-15 01:31:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4723.80000000
4,723.80
0.05485000
6145.00000000
10,868.80
0.05484000
9969.00000000
20,837.80
0.05483000
3586.20000000
24,424.00
0.05482000
45456.30000000
69,880.30
0.05481000
18804.00000000
88,684.30
0.05480000
32617.30000000
121,301.60
0.05479000
52052.80000000
173,354.40
0.05478000
125227.20000000
298,581.60
0.05477000
31463.80000000
330,045.40
0.05476000
8885.40000000
338,930.80
0.05475000
43926.30000000
382,857.10
0.05474000
12545.70000000
395,402.80
0.05473000
23321.40000000
418,724.20
0.05472000
24771.30000000
443,495.50
0.05471000
78115.20000000
521,610.70
0.05470000
14234.00000000
535,844.70
0.05469000
85821.40000000
621,666.10
0.05468000
14255.20000000
635,921.30
0.05467000
33862.40000000
669,783.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
946.10000000
2,532.30
0.05490000
1586.20000000
4,118.50
0.05491000
31774.80000000
35,893.30
0.05492000
25909.90000000
61,803.20
0.05493000
15217.80000000
77,021.00
0.05494000
1950.40000000
78,971.40
0.05495000
12507.90000000
91,479.30
0.05496000
37395.70000000
128,875.00
0.05497000
36138.70000000
165,013.70
0.05498000
25141.70000000
190,155.40
0.05499000
3411.50000000
193,566.90
0.05500000
23321.40000000
216,888.30
0.05501000
16586.20000000
233,474.50
0.05502000
59545.80000000
293,020.30
0.05503000
42499.80000000
335,520.10
0.05504000
61328.40000000
396,848.50
0.05505000
32635.80000000
429,484.30
0.05506000
18411.00000000
447,895.30
0.05507000
9731.10000000
457,626.40
|
||||||
| 2026-06-15 01:31:47 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667327242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
10459.60000000
10,459.60
0.05484000
8876.10000000
19,335.70
0.05483000
4679.30000000
24,015.00
0.05482000
45456.30000000
69,471.30
0.05481000
18804.00000000
88,275.30
0.05480000
32617.30000000
120,892.60
0.05479000
52052.80000000
172,945.40
0.05478000
125227.20000000
298,172.60
0.05477000
31463.80000000
329,636.40
0.05476000
8885.40000000
338,521.80
0.05475000
43926.30000000
382,448.10
0.05474000
12545.70000000
394,993.80
0.05473000
23321.40000000
418,315.20
0.05472000
24771.30000000
443,086.50
0.05471000
78115.20000000
521,201.70
0.05470000
14234.00000000
535,435.70
0.05469000
85821.40000000
621,257.10
0.05468000
14255.20000000
635,512.30
0.05467000
33862.40000000
669,374.70
0.05466000
12369.40000000
681,744.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6655.50000000
8,241.70
0.05490000
2679.30000000
10,921.00
0.05491000
30681.90000000
41,602.90
0.05492000
25909.90000000
67,512.80
0.05493000
15217.80000000
82,730.60
0.05494000
1950.40000000
84,681.00
0.05495000
12507.90000000
97,188.90
0.05496000
37395.70000000
134,584.60
0.05497000
36138.70000000
170,723.30
0.05498000
25141.70000000
195,865.00
0.05499000
3411.50000000
199,276.50
0.05500000
23321.40000000
222,597.90
0.05501000
16586.20000000
239,184.10
0.05502000
59545.80000000
298,729.90
0.05503000
42499.80000000
341,229.70
0.05504000
61328.40000000
402,558.10
0.05505000
32635.80000000
435,193.90
0.05506000
18411.00000000
453,604.90
0.05507000
9731.10000000
463,336.00
|
||||||
| 2026-06-15 01:31:46 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667327241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
10459.60000000
10,459.60
0.05484000
8876.10000000
19,335.70
0.05483000
4679.30000000
24,015.00
0.05482000
45456.30000000
69,471.30
0.05481000
18804.00000000
88,275.30
0.05480000
32617.30000000
120,892.60
0.05479000
52052.80000000
172,945.40
0.05478000
125227.20000000
298,172.60
0.05477000
31463.80000000
329,636.40
0.05476000
8885.40000000
338,521.80
0.05475000
43926.30000000
382,448.10
0.05474000
12545.70000000
394,993.80
0.05473000
23321.40000000
418,315.20
0.05472000
24771.30000000
443,086.50
0.05471000
78115.20000000
521,201.70
0.05470000
14234.00000000
535,435.70
0.05469000
85821.40000000
621,257.10
0.05468000
14255.20000000
635,512.30
0.05467000
33862.40000000
669,374.70
0.05466000
12369.40000000
681,744.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6655.50000000
8,241.70
0.05490000
2679.30000000
10,921.00
0.05491000
30681.90000000
41,602.90
0.05492000
25909.90000000
67,512.80
0.05494000
1950.40000000
69,463.20
0.05495000
12507.90000000
81,971.10
0.05496000
37395.70000000
119,366.80
0.05497000
36138.70000000
155,505.50
0.05498000
25141.70000000
180,647.20
0.05499000
3411.50000000
184,058.70
0.05500000
23321.40000000
207,380.10
0.05501000
16586.20000000
223,966.30
0.05502000
59545.80000000
283,512.10
0.05503000
42499.80000000
326,011.90
0.05504000
61328.40000000
387,340.30
0.05505000
32635.80000000
419,976.10
0.05506000
18411.00000000
438,387.10
0.05507000
9731.10000000
448,118.20
0.05508000
30648.00000000
478,766.20
|
||||||
| 2026-06-15 01:31:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5249.30000000
5,249.30
0.05486000
11837.80000000
17,087.10
0.05485000
1586.20000000
18,673.30
0.05484000
9969.00000000
28,642.30
0.05483000
3586.20000000
32,228.50
0.05482000
45456.30000000
77,684.80
0.05481000
18804.00000000
96,488.80
0.05480000
32617.30000000
129,106.10
0.05479000
52052.80000000
181,158.90
0.05478000
125227.20000000
306,386.10
0.05477000
31463.80000000
337,849.90
0.05476000
8885.40000000
346,735.30
0.05475000
43926.30000000
390,661.60
0.05474000
12545.70000000
403,207.30
0.05473000
23321.40000000
426,528.70
0.05472000
24771.30000000
451,300.00
0.05471000
78115.20000000
529,415.20
0.05470000
15867.90000000
545,283.10
0.05469000
85821.40000000
631,104.50
0.05468000
14255.20000000
645,359.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2532.30000000
4,118.50
0.05491000
31774.80000000
35,893.30
0.05492000
21356.50000000
57,249.80
0.05494000
1950.40000000
59,200.20
0.05495000
12507.90000000
71,708.10
0.05496000
37395.70000000
109,103.80
0.05497000
36138.70000000
145,242.50
0.05498000
25141.70000000
170,384.20
0.05499000
3411.50000000
173,795.70
0.05500000
23321.40000000
197,117.10
0.05501000
16586.20000000
213,703.30
0.05502000
59545.80000000
273,249.10
0.05503000
42499.80000000
315,748.90
0.05504000
61328.40000000
377,077.30
0.05505000
32635.80000000
409,713.10
0.05506000
18411.00000000
428,124.10
0.05507000
9731.10000000
437,855.20
0.05508000
30648.00000000
468,503.20
0.05510000
9078.10000000
477,581.30
|
||||||
| 2026-06-15 01:31:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5249.30000000
5,249.30
0.05486000
11837.80000000
17,087.10
0.05485000
1586.20000000
18,673.30
0.05484000
9969.00000000
28,642.30
0.05483000
3586.20000000
32,228.50
0.05482000
45456.30000000
77,684.80
0.05481000
18804.00000000
96,488.80
0.05480000
32617.30000000
129,106.10
0.05479000
52052.80000000
181,158.90
0.05478000
125227.20000000
306,386.10
0.05477000
31463.80000000
337,849.90
0.05476000
8885.40000000
346,735.30
0.05475000
43926.30000000
390,661.60
0.05474000
12545.70000000
403,207.30
0.05473000
23321.40000000
426,528.70
0.05472000
24771.30000000
451,300.00
0.05471000
78115.20000000
529,415.20
0.05470000
14234.00000000
543,649.20
0.05469000
85821.40000000
629,470.60
0.05468000
14255.20000000
643,725.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2532.30000000
4,118.50
0.05491000
31774.80000000
35,893.30
0.05492000
21356.50000000
57,249.80
0.05494000
1950.40000000
59,200.20
0.05495000
12507.90000000
71,708.10
0.05496000
37395.70000000
109,103.80
0.05497000
36138.70000000
145,242.50
0.05498000
25141.70000000
170,384.20
0.05499000
3411.50000000
173,795.70
0.05500000
23321.40000000
197,117.10
0.05501000
16586.20000000
213,703.30
0.05502000
59545.80000000
273,249.10
0.05503000
42499.80000000
315,748.90
0.05504000
61328.40000000
377,077.30
0.05505000
32635.80000000
409,713.10
0.05506000
18411.00000000
428,124.10
0.05507000
9731.10000000
437,855.20
0.05508000
30648.00000000
468,503.20
0.05510000
9078.10000000
477,581.30
|
||||||
| 2026-06-15 01:31:43 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667327206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
7279.80000000
7,279.80
0.05485000
6145.00000000
13,424.80
0.05484000
9969.00000000
23,393.80
0.05483000
3586.20000000
26,980.00
0.05482000
23721.10000000
50,701.10
0.05481000
18804.00000000
69,505.10
0.05480000
32617.30000000
102,122.40
0.05479000
52052.80000000
154,175.20
0.05478000
125227.20000000
279,402.40
0.05477000
31463.80000000
310,866.20
0.05476000
8885.40000000
319,751.60
0.05475000
43926.30000000
363,677.90
0.05474000
12545.70000000
376,223.60
0.05473000
23321.40000000
399,545.00
0.05472000
24771.30000000
424,316.30
0.05471000
78115.20000000
502,431.50
0.05470000
14234.00000000
516,665.50
0.05469000
85821.40000000
602,486.90
0.05468000
14255.20000000
616,742.10
0.05467000
35497.20000000
652,239.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6786.70000000
8,372.90
0.05491000
31774.80000000
40,147.70
0.05492000
25909.80000000
66,057.50
0.05494000
1950.40000000
68,007.90
0.05495000
12507.90000000
80,515.80
0.05496000
37395.70000000
117,911.50
0.05497000
36138.70000000
154,050.20
0.05498000
25141.70000000
179,191.90
0.05499000
3411.50000000
182,603.40
0.05500000
23321.40000000
205,924.80
0.05501000
16586.20000000
222,511.00
0.05502000
59545.80000000
282,056.80
0.05503000
42499.80000000
324,556.60
0.05504000
61328.40000000
385,885.00
0.05505000
32635.80000000
418,520.80
0.05506000
18411.00000000
436,931.80
0.05507000
9731.10000000
446,662.90
0.05508000
30648.00000000
477,310.90
0.05510000
9078.10000000
486,389.00
|
||||||
| 2026-06-15 01:31:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3777.20000000
3,777.20
0.05486000
11837.90000000
15,615.10
0.05485000
1586.20000000
17,201.30
0.05484000
9969.00000000
27,170.30
0.05483000
3586.20000000
30,756.50
0.05482000
45456.30000000
76,212.80
0.05481000
18804.00000000
95,016.80
0.05480000
32617.30000000
127,634.10
0.05479000
52052.80000000
179,686.90
0.05478000
125227.20000000
304,914.10
0.05477000
31463.80000000
336,377.90
0.05476000
8885.40000000
345,263.30
0.05475000
43926.30000000
389,189.60
0.05474000
12545.70000000
401,735.30
0.05473000
23321.40000000
425,056.70
0.05472000
24771.30000000
449,828.00
0.05471000
78115.20000000
527,943.20
0.05470000
15867.90000000
543,811.10
0.05469000
85821.40000000
629,632.50
0.05468000
14255.20000000
643,887.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6019.70000000
7,605.90
0.05491000
31774.80000000
39,380.70
0.05492000
25909.80000000
65,290.50
0.05494000
1950.40000000
67,240.90
0.05495000
12507.90000000
79,748.80
0.05496000
37395.70000000
117,144.50
0.05497000
36138.70000000
153,283.20
0.05498000
25141.70000000
178,424.90
0.05499000
3411.50000000
181,836.40
0.05500000
23321.40000000
205,157.80
0.05501000
16586.20000000
221,744.00
0.05502000
59545.80000000
281,289.80
0.05503000
42499.80000000
323,789.60
0.05504000
61328.40000000
385,118.00
0.05505000
32635.80000000
417,753.80
0.05506000
18411.00000000
436,164.80
0.05507000
9731.10000000
445,895.90
0.05508000
30648.00000000
476,543.90
0.05510000
9078.10000000
485,622.00
|
||||||
| 2026-06-15 01:31:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3777.20000000
3,777.20
0.05486000
11837.90000000
15,615.10
0.05485000
1586.20000000
17,201.30
0.05484000
9969.00000000
27,170.30
0.05483000
3586.20000000
30,756.50
0.05482000
45091.70000000
75,848.20
0.05481000
18804.00000000
94,652.20
0.05480000
32617.30000000
127,269.50
0.05479000
52052.80000000
179,322.30
0.05478000
125227.20000000
304,549.50
0.05477000
31463.80000000
336,013.30
0.05476000
8885.40000000
344,898.70
0.05475000
43926.30000000
388,825.00
0.05474000
12545.70000000
401,370.70
0.05473000
23321.40000000
424,692.10
0.05472000
24771.30000000
449,463.40
0.05471000
78115.20000000
527,578.60
0.05470000
15867.90000000
543,446.50
0.05469000
85821.40000000
629,267.90
0.05468000
14255.20000000
643,523.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2532.30000000
4,118.50
0.05491000
31774.80000000
35,893.30
0.05492000
25909.80000000
61,803.10
0.05494000
1950.40000000
63,753.50
0.05495000
12507.90000000
76,261.40
0.05496000
37395.70000000
113,657.10
0.05497000
36138.70000000
149,795.80
0.05498000
25141.70000000
174,937.50
0.05499000
3411.50000000
178,349.00
0.05500000
23321.40000000
201,670.40
0.05501000
16586.20000000
218,256.60
0.05502000
59545.80000000
277,802.40
0.05503000
42499.80000000
320,302.20
0.05504000
61328.40000000
381,630.60
0.05505000
32635.80000000
414,266.40
0.05506000
18411.00000000
432,677.40
0.05507000
9731.10000000
442,408.50
0.05508000
30648.00000000
473,056.50
0.05510000
9078.10000000
482,134.60
|
||||||
| 2026-06-15 01:31:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3777.20000000
3,777.20
0.05486000
11837.90000000
15,615.10
0.05485000
1586.20000000
17,201.30
0.05484000
9969.00000000
27,170.30
0.05483000
3586.20000000
30,756.50
0.05482000
45091.70000000
75,848.20
0.05481000
19168.60000000
95,016.80
0.05480000
32617.30000000
127,634.10
0.05479000
22052.80000000
149,686.90
0.05478000
127227.20000000
276,914.10
0.05477000
31463.80000000
308,377.90
0.05476000
8885.40000000
317,263.30
0.05475000
73926.30000000
391,189.60
0.05474000
12545.70000000
403,735.30
0.05473000
23321.40000000
427,056.70
0.05472000
24771.30000000
451,828.00
0.05471000
78115.20000000
529,943.20
0.05470000
14234.00000000
544,177.20
0.05469000
85821.40000000
629,998.60
0.05468000
14255.20000000
644,253.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2532.30000000
4,118.50
0.05491000
31774.80000000
35,893.30
0.05492000
25909.80000000
61,803.10
0.05494000
1586.20000000
63,389.30
0.05495000
12507.90000000
75,897.20
0.05496000
37395.70000000
113,292.90
0.05497000
36138.70000000
149,431.60
0.05498000
25141.70000000
174,573.30
0.05499000
3411.50000000
177,984.80
0.05500000
23321.40000000
201,306.20
0.05501000
16586.20000000
217,892.40
0.05502000
59545.80000000
277,438.20
0.05503000
42499.80000000
319,938.00
0.05504000
61328.40000000
381,266.40
0.05505000
32635.80000000
413,902.20
0.05506000
18411.00000000
432,313.20
0.05507000
9731.10000000
442,044.30
0.05508000
30648.00000000
472,692.30
0.05510000
9078.10000000
481,770.40
|
||||||
| 2026-06-15 01:31:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
5693.60000000
5,693.60
0.05485000
6145.10000000
11,838.70
0.05484000
9969.00000000
21,807.70
0.05483000
3586.20000000
25,393.90
0.05482000
23356.50000000
48,750.40
0.05481000
19168.60000000
67,919.00
0.05480000
32617.30000000
100,536.30
0.05479000
22052.80000000
122,589.10
0.05478000
5409.10000000
127,998.20
0.05477000
33463.80000000
161,462.00
0.05476000
106856.90000000
268,318.90
0.05475000
73926.30000000
342,245.20
0.05474000
12545.70000000
354,790.90
0.05473000
23321.40000000
378,112.30
0.05472000
24771.30000000
402,883.60
0.05471000
78115.20000000
480,998.80
0.05470000
14234.00000000
495,232.80
0.05469000
87455.60000000
582,688.40
0.05468000
14255.20000000
596,943.60
0.05467000
33862.40000000
630,806.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2532.30000000
4,118.50
0.05490000
7279.80000000
11,398.30
0.05491000
18261.20000000
29,659.50
0.05492000
25909.80000000
55,569.30
0.05493000
10687.00000000
66,256.30
0.05494000
23321.40000000
89,577.70
0.05495000
3407.10000000
92,984.80
0.05496000
37395.70000000
130,380.50
0.05497000
36138.70000000
166,519.20
0.05498000
25141.70000000
191,660.90
0.05499000
3411.50000000
195,072.40
0.05500000
23321.40000000
218,393.80
0.05501000
16586.20000000
234,980.00
0.05502000
59545.80000000
294,525.80
0.05503000
42499.80000000
337,025.60
0.05504000
61328.40000000
398,354.00
0.05505000
32635.80000000
430,989.80
0.05506000
18411.00000000
449,400.80
0.05507000
9731.10000000
459,131.90
|
||||||
| 2026-06-15 01:31:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
5693.60000000
5,693.60
0.05485000
6145.10000000
11,838.70
0.05484000
1586.20000000
13,424.90
0.05483000
4679.30000000
18,104.20
0.05482000
23356.50000000
41,460.70
0.05481000
19168.60000000
60,629.30
0.05480000
32617.30000000
93,246.60
0.05479000
22052.80000000
115,299.40
0.05478000
5409.10000000
120,708.50
0.05477000
33463.80000000
154,172.30
0.05476000
106856.90000000
261,029.20
0.05475000
73926.30000000
334,955.50
0.05474000
12545.70000000
347,501.20
0.05473000
23321.40000000
370,822.60
0.05472000
24771.30000000
395,593.90
0.05471000
78115.20000000
473,709.10
0.05470000
14234.00000000
487,943.10
0.05469000
85821.40000000
573,764.50
0.05468000
14255.20000000
588,019.70
0.05467000
35497.20000000
623,516.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2532.30000000
4,118.50
0.05490000
8372.90000000
12,491.40
0.05491000
22861.90000000
35,353.30
0.05492000
25909.80000000
61,263.10
0.05493000
10687.00000000
71,950.10
0.05494000
23321.40000000
95,271.50
0.05495000
3407.10000000
98,678.60
0.05496000
37395.70000000
136,074.30
0.05497000
36138.70000000
172,213.00
0.05498000
25141.70000000
197,354.70
0.05499000
3411.50000000
200,766.20
0.05500000
23321.40000000
224,087.60
0.05501000
16586.20000000
240,673.80
0.05502000
59545.80000000
300,219.60
0.05503000
42499.80000000
342,719.40
0.05504000
61328.40000000
404,047.80
0.05505000
32635.80000000
436,683.60
0.05506000
18411.00000000
455,094.60
0.05507000
9731.10000000
464,825.70
|
||||||
| 2026-06-15 01:31:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
5693.60000000
5,693.60
0.05485000
6145.10000000
11,838.70
0.05484000
7290.40000000
19,129.10
0.05483000
4679.30000000
23,808.40
0.05482000
8138.70000000
31,947.10
0.05481000
3586.20000000
35,533.30
0.05480000
32617.30000000
68,150.60
0.05479000
22417.50000000
90,568.10
0.05478000
5409.10000000
95,977.20
0.05477000
33463.80000000
129,441.00
0.05476000
106856.90000000
236,297.90
0.05475000
73926.30000000
310,224.20
0.05474000
12545.70000000
322,769.90
0.05473000
23321.40000000
346,091.30
0.05472000
24771.30000000
370,862.60
0.05471000
78115.20000000
448,977.80
0.05470000
14234.00000000
463,211.80
0.05469000
85821.40000000
549,033.20
0.05468000
14255.20000000
563,288.40
0.05467000
35497.20000000
598,785.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2532.30000000
4,118.50
0.05490000
8372.90000000
12,491.40
0.05491000
7644.10000000
20,135.50
0.05492000
10692.00000000
30,827.50
0.05493000
10687.00000000
41,514.50
0.05494000
23321.40000000
64,835.90
0.05495000
3407.10000000
68,243.00
0.05496000
37395.70000000
105,638.70
0.05497000
36138.70000000
141,777.40
0.05498000
25141.70000000
166,919.10
0.05499000
3411.50000000
170,330.60
0.05500000
23321.40000000
193,652.00
0.05501000
16586.20000000
210,238.20
0.05502000
59545.80000000
269,784.00
0.05503000
42499.80000000
312,283.80
0.05504000
61328.40000000
373,612.20
0.05505000
32635.80000000
406,248.00
0.05506000
18411.00000000
424,659.00
0.05507000
9731.10000000
434,390.10
|
||||||
| 2026-06-15 01:31:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
5693.60000000
5,693.60
0.05485000
6145.10000000
11,838.70
0.05484000
7290.40000000
19,129.10
0.05483000
4679.30000000
23,808.40
0.05482000
8138.70000000
31,947.10
0.05481000
3586.20000000
35,533.30
0.05480000
32617.30000000
68,150.60
0.05479000
22417.50000000
90,568.10
0.05478000
5409.10000000
95,977.20
0.05477000
33463.80000000
129,441.00
0.05476000
106856.90000000
236,297.90
0.05475000
73926.30000000
310,224.20
0.05474000
12545.70000000
322,769.90
0.05473000
23321.40000000
346,091.30
0.05472000
24771.30000000
370,862.60
0.05471000
78115.20000000
448,977.80
0.05470000
14234.00000000
463,211.80
0.05469000
85821.40000000
549,033.20
0.05468000
14255.20000000
563,288.40
0.05467000
35497.20000000
598,785.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2532.30000000
4,118.50
0.05490000
8372.90000000
12,491.40
0.05491000
7644.10000000
20,135.50
0.05492000
10692.00000000
30,827.50
0.05493000
10687.00000000
41,514.50
0.05494000
23321.40000000
64,835.90
0.05495000
3407.10000000
68,243.00
0.05496000
37395.70000000
105,638.70
0.05497000
36138.70000000
141,777.40
0.05498000
25141.70000000
166,919.10
0.05499000
3411.50000000
170,330.60
0.05500000
23321.40000000
193,652.00
0.05501000
16586.20000000
210,238.20
0.05502000
59545.80000000
269,784.00
0.05503000
42499.80000000
312,283.80
0.05504000
61328.40000000
373,612.20
0.05505000
32635.80000000
406,248.00
0.05506000
18411.00000000
424,659.00
0.05507000
9731.10000000
434,390.10
|
||||||
| 2026-06-15 01:31:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
10251.50000000
10,251.50
0.05485000
1586.20000000
11,837.70
0.05484000
8371.80000000
20,209.50
0.05483000
3586.20000000
23,795.70
0.05482000
8138.70000000
31,934.40
0.05481000
3586.20000000
35,520.60
0.05480000
32617.30000000
68,137.90
0.05479000
22417.50000000
90,555.40
0.05478000
5409.10000000
95,964.50
0.05477000
33463.80000000
129,428.30
0.05476000
10885.40000000
140,313.70
0.05475000
73926.30000000
214,240.00
0.05474000
12545.70000000
226,785.70
0.05473000
23321.40000000
250,107.10
0.05472000
24771.30000000
274,878.40
0.05471000
78115.20000000
352,993.60
0.05470000
14234.00000000
367,227.60
0.05469000
87455.60000000
454,683.20
0.05468000
14255.20000000
468,938.40
0.05467000
33862.40000000
502,800.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2532.30000000
4,118.50
0.05490000
7279.80000000
11,398.30
0.05491000
8737.00000000
20,135.30
0.05492000
6138.70000000
26,274.00
0.05493000
10687.00000000
36,961.00
0.05494000
23321.40000000
60,282.40
0.05495000
3407.10000000
63,689.50
0.05496000
37395.70000000
101,085.20
0.05497000
36138.70000000
137,223.90
0.05498000
25141.70000000
162,365.60
0.05499000
3411.50000000
165,777.10
0.05500000
23321.40000000
189,098.50
0.05501000
16586.20000000
205,684.70
0.05502000
59545.80000000
265,230.50
0.05503000
42499.80000000
307,730.30
0.05504000
61328.40000000
369,058.70
0.05505000
32635.80000000
401,694.50
0.05506000
18411.00000000
420,105.50
0.05507000
9731.10000000
429,836.60
|
||||||
| 2026-06-15 01:31:33 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667327114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
10251.50000000
10,251.50
0.05485000
1586.20000000
11,837.70
0.05484000
8371.80000000
20,209.50
0.05483000
4861.00000000
25,070.50
0.05482000
8138.70000000
33,209.20
0.05481000
3586.20000000
36,795.40
0.05480000
32617.30000000
69,412.70
0.05479000
22417.50000000
91,830.20
0.05478000
5409.10000000
97,239.30
0.05477000
33463.80000000
130,703.10
0.05476000
10885.40000000
141,588.50
0.05475000
73926.30000000
215,514.80
0.05474000
12545.70000000
228,060.50
0.05473000
23321.40000000
251,381.90
0.05472000
24771.30000000
276,153.20
0.05471000
78115.20000000
354,268.40
0.05470000
14234.00000000
368,502.40
0.05469000
87455.60000000
455,958.00
0.05468000
14255.20000000
470,213.20
0.05467000
33862.40000000
504,075.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7279.80000000
8,866.00
0.05491000
8737.00000000
17,603.00
0.05492000
6138.70000000
23,741.70
0.05493000
1586.20000000
25,327.90
0.05494000
23321.40000000
48,649.30
0.05495000
3407.10000000
52,056.40
0.05496000
37395.70000000
89,452.10
0.05497000
51356.50000000
140,808.60
0.05498000
25141.70000000
165,950.30
0.05499000
3411.50000000
169,361.80
0.05500000
23321.40000000
192,683.20
0.05501000
16586.20000000
209,269.40
0.05502000
59545.80000000
268,815.20
0.05503000
42499.80000000
311,315.00
0.05504000
61328.40000000
372,643.40
0.05505000
32635.80000000
405,279.20
0.05506000
18411.00000000
423,690.20
0.05507000
9731.10000000
433,421.30
0.05508000
30648.00000000
464,069.30
|
||||||
| 2026-06-15 01:31:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
10252.40000000
10,252.40
0.05484000
1586.20000000
11,838.60
0.05483000
4861.00000000
16,699.60
0.05482000
9232.00000000
25,931.60
0.05481000
3586.20000000
29,517.80
0.05480000
32617.30000000
62,135.10
0.05479000
22052.80000000
84,187.90
0.05478000
5773.90000000
89,961.80
0.05477000
33463.80000000
123,425.60
0.05476000
10885.40000000
134,311.00
0.05475000
73926.30000000
208,237.30
0.05474000
3410.00000000
211,647.30
0.05473000
23321.40000000
234,968.70
0.05472000
158532.20000000
393,500.90
0.05471000
78115.20000000
471,616.10
0.05470000
14234.00000000
485,850.10
0.05469000
24955.60000000
510,805.70
0.05468000
14255.20000000
525,060.90
0.05467000
92200.20000000
617,261.10
0.05466000
10734.30000000
627,995.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2532.30000000
4,118.50
0.05489000
6279.20000000
10,397.70
0.05490000
5236.60000000
15,634.30
0.05491000
15605.40000000
31,239.70
0.05492000
13433.90000000
44,673.60
0.05493000
1586.20000000
46,259.80
0.05494000
23321.40000000
69,581.20
0.05495000
33407.10000000
102,988.30
0.05496000
37395.70000000
140,384.00
0.05497000
21356.50000000
161,740.50
0.05498000
25141.70000000
186,882.20
0.05499000
3411.50000000
190,293.70
0.05500000
32414.80000000
222,708.50
0.05501000
16586.20000000
239,294.70
0.05502000
59545.80000000
298,840.50
0.05503000
42499.80000000
341,340.30
0.05504000
61328.40000000
402,668.70
0.05505000
32635.80000000
435,304.50
0.05506000
18411.00000000
453,715.50
|
||||||
| 2026-06-15 01:31:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
10252.40000000
10,252.40
0.05484000
1586.20000000
11,838.60
0.05483000
4861.00000000
16,699.60
0.05482000
9232.00000000
25,931.60
0.05481000
3586.20000000
29,517.80
0.05480000
32617.30000000
62,135.10
0.05479000
22052.80000000
84,187.90
0.05478000
5773.90000000
89,961.80
0.05477000
33463.80000000
123,425.60
0.05476000
10885.40000000
134,311.00
0.05475000
73926.30000000
208,237.30
0.05474000
3410.00000000
211,647.30
0.05473000
23321.40000000
234,968.70
0.05472000
158532.20000000
393,500.90
0.05471000
78115.20000000
471,616.10
0.05470000
14234.00000000
485,850.10
0.05469000
24955.60000000
510,805.70
0.05468000
14255.20000000
525,060.90
0.05467000
92200.20000000
617,261.10
0.05466000
10734.30000000
627,995.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2532.30000000
4,118.50
0.05489000
6279.20000000
10,397.70
0.05490000
5236.60000000
15,634.30
0.05491000
15605.40000000
31,239.70
0.05492000
13433.90000000
44,673.60
0.05493000
1586.20000000
46,259.80
0.05494000
23321.40000000
69,581.20
0.05495000
33407.10000000
102,988.30
0.05496000
37395.70000000
140,384.00
0.05497000
21356.50000000
161,740.50
0.05498000
25141.70000000
186,882.20
0.05499000
3411.50000000
190,293.70
0.05500000
32414.80000000
222,708.50
0.05501000
16586.20000000
239,294.70
0.05502000
59545.80000000
298,840.50
0.05503000
42499.80000000
341,340.30
0.05504000
61328.40000000
402,668.70
0.05505000
32635.80000000
435,304.50
0.05506000
18411.00000000
453,715.50
|
||||||
| 2026-06-15 01:31:30 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667327029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
10252.40000000
10,252.40
0.05484000
1586.20000000
11,838.60
0.05483000
4861.00000000
16,699.60
0.05482000
14924.70000000
31,624.30
0.05481000
3586.20000000
35,210.50
0.05480000
32617.30000000
67,827.80
0.05479000
22052.80000000
89,880.60
0.05478000
5773.90000000
95,654.50
0.05477000
33463.80000000
129,118.30
0.05476000
10885.40000000
140,003.70
0.05475000
73926.30000000
213,930.00
0.05474000
3410.00000000
217,340.00
0.05473000
23321.40000000
240,661.40
0.05472000
158532.20000000
399,193.60
0.05471000
78115.20000000
477,308.80
0.05470000
14234.00000000
491,542.80
0.05469000
23321.40000000
514,864.20
0.05468000
14255.20000000
529,119.40
0.05467000
92200.20000000
621,319.60
0.05466000
12369.40000000
633,689.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
20157.10000000
21,743.30
0.05490000
1586.20000000
23,329.50
0.05491000
12874.10000000
36,203.60
0.05492000
17987.30000000
54,190.90
0.05493000
1586.20000000
55,777.10
0.05494000
23321.40000000
79,098.50
0.05495000
33407.10000000
112,505.60
0.05496000
37395.70000000
149,901.30
0.05497000
21356.50000000
171,257.80
0.05498000
25141.70000000
196,399.50
0.05499000
3411.50000000
199,811.00
0.05500000
32414.80000000
232,225.80
0.05501000
16586.20000000
248,812.00
0.05502000
59545.80000000
308,357.80
0.05503000
42499.80000000
350,857.60
0.05504000
61328.40000000
412,186.00
0.05505000
32635.80000000
444,821.80
0.05506000
18411.00000000
463,232.80
0.05507000
9731.10000000
472,963.90
|
||||||
| 2026-06-15 01:31:29 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667327004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
8500.00000000
8,500.00
0.05483000
5174.30000000
13,674.30
0.05482000
8126.40000000
21,800.70
0.05481000
3586.20000000
25,386.90
0.05480000
32617.30000000
58,004.20
0.05479000
22052.80000000
80,057.00
0.05478000
3951.00000000
84,008.00
0.05477000
33463.80000000
117,471.80
0.05476000
10885.40000000
128,357.20
0.05475000
73926.30000000
202,283.50
0.05474000
3410.00000000
205,693.50
0.05473000
23321.40000000
229,014.90
0.05472000
158532.20000000
387,547.10
0.05471000
78115.20000000
465,662.30
0.05470000
15867.90000000
481,530.20
0.05469000
23321.40000000
504,851.60
0.05468000
14255.20000000
519,106.80
0.05467000
92200.20000000
611,307.00
0.05466000
10734.30000000
622,041.30
0.05465000
25148.50000000
647,189.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7279.80000000
8,866.00
0.05489000
16557.40000000
25,423.40
0.05490000
1586.20000000
27,009.60
0.05491000
17428.20000000
44,437.80
0.05492000
13433.90000000
57,871.70
0.05493000
1586.20000000
59,457.90
0.05494000
23321.40000000
82,779.30
0.05495000
33407.10000000
116,186.40
0.05496000
37395.70000000
153,582.10
0.05497000
21356.50000000
174,938.60
0.05498000
25141.70000000
200,080.30
0.05499000
3411.50000000
203,491.80
0.05500000
32414.80000000
235,906.60
0.05501000
16586.20000000
252,492.80
0.05502000
59545.80000000
312,038.60
0.05503000
42499.80000000
354,538.40
0.05504000
61328.40000000
415,866.80
0.05505000
32635.80000000
448,502.60
0.05506000
18411.00000000
466,913.60
|
||||||
| 2026-06-15 01:31:28 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667326996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
8500.00000000
8,500.00
0.05483000
5174.30000000
13,674.30
0.05482000
6126.40000000
19,800.70
0.05481000
8743.10000000
28,543.80
0.05480000
32617.30000000
61,161.10
0.05479000
22052.80000000
83,213.90
0.05478000
3951.00000000
87,164.90
0.05477000
33463.80000000
120,628.70
0.05476000
10885.40000000
131,514.10
0.05475000
73926.30000000
205,440.40
0.05474000
3410.00000000
208,850.40
0.05473000
23321.40000000
232,171.80
0.05472000
158532.20000000
390,704.00
0.05471000
68974.80000000
459,678.80
0.05470000
15867.90000000
475,546.70
0.05469000
23321.40000000
498,868.10
0.05468000
14255.20000000
513,123.30
0.05467000
92200.20000000
605,323.50
0.05466000
10734.30000000
616,057.80
0.05465000
25148.50000000
641,206.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7279.80000000
8,866.00
0.05489000
16557.40000000
25,423.40
0.05490000
6141.10000000
31,564.50
0.05491000
12874.10000000
44,438.60
0.05492000
13433.90000000
57,872.50
0.05493000
1586.20000000
59,458.70
0.05494000
23321.40000000
82,780.10
0.05495000
33407.10000000
116,187.20
0.05496000
37395.70000000
153,582.90
0.05497000
21356.50000000
174,939.40
0.05498000
34239.30000000
209,178.70
0.05499000
3411.50000000
212,590.20
0.05500000
32414.80000000
245,005.00
0.05501000
16586.20000000
261,591.20
0.05502000
59545.80000000
321,137.00
0.05503000
42499.80000000
363,636.80
0.05504000
61328.40000000
424,965.20
0.05505000
32635.80000000
457,601.00
0.05506000
18411.00000000
476,012.00
|
||||||
| 2026-06-15 01:31:27 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667326990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
8500.00000000
8,500.00
0.05483000
5174.30000000
13,674.30
0.05482000
2679.50000000
16,353.80
0.05481000
8743.10000000
25,096.90
0.05480000
10882.10000000
35,979.00
0.05479000
22052.80000000
58,031.80
0.05478000
3951.00000000
61,982.80
0.05477000
33463.80000000
95,446.60
0.05476000
10885.40000000
106,332.00
0.05475000
73926.30000000
180,258.30
0.05474000
5410.00000000
185,668.30
0.05473000
23321.40000000
208,989.70
0.05472000
158532.20000000
367,521.90
0.05471000
68974.80000000
436,496.70
0.05470000
14234.00000000
450,730.70
0.05469000
23321.40000000
474,052.10
0.05468000
14255.20000000
488,307.30
0.05467000
92200.20000000
580,507.50
0.05466000
10734.30000000
591,241.80
0.05465000
25148.50000000
616,390.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7279.80000000
8,866.00
0.05489000
22240.50000000
31,106.50
0.05490000
6141.10000000
37,247.60
0.05491000
12509.80000000
49,757.40
0.05492000
13433.90000000
63,191.30
0.05493000
1586.20000000
64,777.50
0.05494000
23321.40000000
88,098.90
0.05495000
33407.10000000
121,506.00
0.05496000
37395.70000000
158,901.70
0.05497000
21356.50000000
180,258.20
0.05498000
34239.30000000
214,497.50
0.05499000
3411.50000000
217,909.00
0.05500000
32414.80000000
250,323.80
0.05501000
16586.20000000
266,910.00
0.05502000
59545.80000000
326,455.80
0.05503000
42499.80000000
368,955.60
0.05504000
61328.40000000
430,284.00
0.05505000
32635.80000000
462,919.80
0.05506000
18411.00000000
481,330.80
|
||||||
| 2026-06-15 01:31:26 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667326957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
9734.80000000
9,734.80
0.05482000
7279.80000000
17,014.60
0.05481000
4679.70000000
21,694.30
0.05480000
10882.10000000
32,576.40
0.05479000
22052.80000000
54,629.20
0.05478000
3951.00000000
58,580.20
0.05477000
33463.80000000
92,044.00
0.05476000
10885.40000000
102,929.40
0.05475000
73926.30000000
176,855.70
0.05474000
5410.00000000
182,265.70
0.05473000
23321.40000000
205,587.10
0.05472000
158532.20000000
364,119.30
0.05471000
68974.80000000
433,094.10
0.05470000
14234.00000000
447,328.10
0.05469000
23321.40000000
470,649.50
0.05468000
14255.20000000
484,904.70
0.05467000
29700.20000000
514,604.90
0.05466000
73234.30000000
587,839.20
0.05465000
25148.50000000
612,987.70
0.05464000
80340.60000000
693,328.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6138.70000000
7,724.90
0.05488000
6603.10000000
14,328.00
0.05489000
7268.30000000
21,596.30
0.05490000
1586.20000000
23,182.50
0.05491000
12509.80000000
35,692.30
0.05492000
35169.10000000
70,861.40
0.05493000
31586.20000000
102,447.60
0.05494000
23321.40000000
125,769.00
0.05495000
3407.10000000
129,176.10
0.05496000
37395.70000000
166,571.80
0.05497000
21356.50000000
187,928.30
0.05498000
34239.30000000
222,167.60
0.05499000
3411.50000000
225,579.10
0.05500000
32414.80000000
257,993.90
0.05501000
16586.20000000
274,580.10
0.05502000
59545.80000000
334,125.90
0.05503000
42499.80000000
376,625.70
0.05504000
61328.40000000
437,954.10
0.05505000
32635.80000000
470,589.90
|
||||||
| 2026-06-15 01:31:25 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667326919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
11841.20000000
11,841.20
0.05481000
1586.20000000
13,427.40
0.05480000
11975.80000000
25,403.20
0.05479000
22052.80000000
47,456.00
0.05478000
3586.20000000
51,042.20
0.05477000
33463.80000000
84,506.00
0.05476000
10885.40000000
95,391.40
0.05475000
58708.50000000
154,099.90
0.05474000
5410.00000000
159,509.90
0.05473000
23321.40000000
182,831.30
0.05472000
158532.20000000
341,363.50
0.05471000
68974.80000000
410,338.30
0.05470000
14234.00000000
424,572.30
0.05469000
23321.40000000
447,893.70
0.05468000
14255.20000000
462,148.90
0.05467000
29700.20000000
491,849.10
0.05466000
12369.40000000
504,218.50
0.05465000
87648.50000000
591,867.00
0.05464000
78704.90000000
670,571.90
0.05463000
47023.20000000
717,595.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2532.30000000
4,118.50
0.05487000
21110.30000000
25,228.80
0.05488000
1950.80000000
27,179.60
0.05489000
6141.90000000
33,321.50
0.05490000
1586.20000000
34,907.70
0.05491000
12509.80000000
47,417.50
0.05492000
35169.10000000
82,586.60
0.05493000
31586.20000000
114,172.80
0.05494000
23321.40000000
137,494.20
0.05495000
3407.10000000
140,901.30
0.05496000
37395.70000000
178,297.00
0.05497000
6138.70000000
184,435.70
0.05498000
34239.30000000
218,675.00
0.05499000
3411.50000000
222,086.50
0.05500000
32414.80000000
254,501.30
0.05501000
16586.20000000
271,087.50
0.05502000
59545.80000000
330,633.30
0.05503000
42499.80000000
373,133.10
0.05504000
61328.40000000
434,461.50
|
||||||
| 2026-06-15 01:31:23 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667326917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
11841.20000000
11,841.20
0.05481000
1586.20000000
13,427.40
0.05480000
11975.80000000
25,403.20
0.05479000
22052.80000000
47,456.00
0.05478000
3586.20000000
51,042.20
0.05477000
33828.70000000
84,870.90
0.05476000
10885.40000000
95,756.30
0.05475000
53321.40000000
149,077.70
0.05474000
5410.00000000
154,487.70
0.05473000
23321.40000000
177,809.10
0.05472000
158532.20000000
336,341.30
0.05471000
68974.80000000
405,316.10
0.05470000
14234.00000000
419,550.10
0.05469000
23321.40000000
442,871.50
0.05468000
14255.20000000
457,126.70
0.05467000
29700.20000000
486,826.90
0.05466000
12369.40000000
499,196.30
0.05465000
87648.50000000
586,844.80
0.05464000
78704.90000000
665,549.70
0.05463000
47023.20000000
712,572.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2532.30000000
4,118.50
0.05487000
21110.30000000
25,228.80
0.05488000
1950.80000000
27,179.60
0.05489000
6141.90000000
33,321.50
0.05490000
1586.20000000
34,907.70
0.05491000
12509.80000000
47,417.50
0.05492000
35169.10000000
82,586.60
0.05493000
31586.20000000
114,172.80
0.05494000
23321.40000000
137,494.20
0.05495000
3407.10000000
140,901.30
0.05496000
37395.70000000
178,297.00
0.05497000
6138.70000000
184,435.70
0.05498000
34239.30000000
218,675.00
0.05499000
3411.50000000
222,086.50
0.05500000
32414.80000000
254,501.30
0.05501000
16586.20000000
271,087.50
0.05502000
59545.80000000
330,633.30
0.05503000
42499.80000000
373,133.10
0.05504000
61328.40000000
434,461.50
|
||||||
| 2026-06-15 01:31:22 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667326916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
11841.20000000
11,841.20
0.05481000
1586.20000000
13,427.40
0.05480000
11975.80000000
25,403.20
0.05479000
22052.80000000
47,456.00
0.05478000
3586.20000000
51,042.20
0.05477000
33828.70000000
84,870.90
0.05476000
10885.40000000
95,756.30
0.05475000
53321.40000000
149,077.70
0.05474000
5410.00000000
154,487.70
0.05473000
23321.40000000
177,809.10
0.05472000
158532.20000000
336,341.30
0.05471000
68974.80000000
405,316.10
0.05470000
14234.00000000
419,550.10
0.05469000
23321.40000000
442,871.50
0.05468000
14255.20000000
457,126.70
0.05467000
29700.20000000
486,826.90
0.05466000
12369.40000000
499,196.30
0.05465000
87648.50000000
586,844.80
0.05464000
78704.90000000
665,549.70
0.05463000
47023.20000000
712,572.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2532.30000000
4,118.50
0.05487000
21110.30000000
25,228.80
0.05488000
1950.80000000
27,179.60
0.05489000
6141.90000000
33,321.50
0.05490000
1586.20000000
34,907.70
0.05491000
12509.80000000
47,417.50
0.05492000
41807.80000000
89,225.30
0.05493000
31586.20000000
120,811.50
0.05494000
23321.40000000
144,132.90
0.05495000
3407.10000000
147,540.00
0.05496000
37395.70000000
184,935.70
0.05497000
6138.70000000
191,074.40
0.05498000
34239.30000000
225,313.70
0.05499000
3411.50000000
228,725.20
0.05500000
32414.80000000
261,140.00
0.05501000
16586.20000000
277,726.20
0.05502000
59545.80000000
337,272.00
0.05503000
42499.80000000
379,771.80
0.05504000
61328.40000000
441,100.20
|
||||||
| 2026-06-15 01:31:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667326894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4798.70000000
4,798.70
0.05482000
11841.20000000
16,639.90
0.05481000
1586.20000000
18,226.10
0.05480000
11975.80000000
30,201.90
0.05479000
22052.80000000
52,254.70
0.05478000
3586.20000000
55,840.90
0.05477000
33463.80000000
89,304.70
0.05476000
10885.40000000
100,190.10
0.05475000
23321.40000000
123,511.50
0.05474000
5410.00000000
128,921.50
0.05473000
23321.40000000
152,242.90
0.05472000
158532.20000000
310,775.10
0.05471000
98974.80000000
409,749.90
0.05470000
14234.00000000
423,983.90
0.05469000
23321.40000000
447,305.30
0.05468000
14255.20000000
461,560.50
0.05467000
29700.20000000
491,260.70
0.05466000
10734.30000000
501,995.00
0.05465000
87648.50000000
589,643.50
0.05464000
78704.90000000
668,348.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2532.30000000
4,118.50
0.05486000
1586.20000000
5,704.70
0.05487000
22450.20000000
28,154.90
0.05488000
1950.80000000
30,105.70
0.05489000
1586.20000000
31,691.90
0.05490000
1586.20000000
33,278.10
0.05491000
12509.80000000
45,787.90
0.05492000
41807.80000000
87,595.70
0.05493000
30000.00000000
117,595.70
0.05494000
23321.40000000
140,917.10
0.05495000
3407.10000000
144,324.20
0.05496000
37395.70000000
181,719.90
0.05497000
6138.70000000
187,858.60
0.05498000
34239.30000000
222,097.90
0.05499000
3411.50000000
225,509.40
0.05500000
32414.80000000
257,924.20
0.05501000
16586.20000000
274,510.40
0.05502000
59545.80000000
334,056.20
0.05503000
42499.80000000
376,556.00
|
||||||