SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:30:29 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5795.90000000
5,795.90
0.05492000
1586.20000000
7,382.10
0.05491000
3617.20000000
10,999.30
0.05490000
5392.30000000
16,391.60
0.05489000
8839.30000000
25,230.90
0.05488000
15431.90000000
40,662.80
0.05487000
3586.20000000
44,249.00
0.05486000
26603.70000000
70,852.70
0.05485000
16804.00000000
87,656.70
0.05484000
30614.60000000
118,271.30
0.05483000
51356.50000000
169,627.80
0.05482000
117155.60000000
286,783.40
0.05481000
33119.80000000
319,903.20
0.05480000
76269.40000000
396,172.60
0.05479000
20337.70000000
416,510.30
0.05478000
12537.70000000
429,048.00
0.05477000
31146.00000000
460,194.00
0.05476000
19842.70000000
480,036.70
0.05475000
23321.40000000
503,358.10
0.05474000
65718.90000000
569,077.00
Asks (20 levels)
Price
Qty
Total
0.05496000
2678.20000000
2,678.20
0.05497000
36574.30000000
39,252.50
0.05498000
15245.80000000
54,498.30
0.05499000
11384.20000000
65,882.50
0.05500000
16804.00000000
82,686.50
0.05501000
47021.80000000
129,708.30
0.05502000
59545.80000000
189,254.10
0.05503000
33410.80000000
222,664.90
0.05504000
53430.30000000
276,095.20
0.05505000
53550.10000000
329,645.30
0.05506000
18411.00000000
348,056.30
0.05507000
9731.10000000
357,787.40
0.05508000
39729.50000000
397,516.90
0.05509000
1586.20000000
399,103.10
0.05510000
3408.10000000
402,511.20
0.05511000
10662.70000000
413,173.90
0.05512000
29643.70000000
442,817.60
0.05513000
11018.40000000
453,836.00
0.05514000
32603.90000000
486,439.90
0.05515000
28714.20000000
515,154.10
|
||||||
| 2026-06-15 01:30:28 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667325690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3617.20000000
3,617.20
0.05490000
5392.30000000
9,009.50
0.05489000
7747.30000000
16,756.80
0.05488000
16524.00000000
33,280.80
0.05487000
3586.20000000
36,867.00
0.05486000
26603.70000000
63,470.70
0.05485000
16804.00000000
80,274.70
0.05484000
30614.60000000
110,889.30
0.05483000
51356.50000000
162,245.80
0.05482000
117155.60000000
279,401.40
0.05481000
33119.80000000
312,521.20
0.05480000
76269.40000000
388,790.60
0.05479000
20337.70000000
409,128.30
0.05478000
12537.70000000
421,666.00
0.05477000
31146.00000000
452,812.00
0.05476000
19842.70000000
472,654.70
0.05475000
23321.40000000
495,976.10
0.05474000
1586.20000000
497,562.30
0.05473000
94958.90000000
592,521.20
0.05472000
15266.70000000
607,787.90
Asks (20 levels)
Price
Qty
Total
0.05494000
19674.30000000
19,674.30
0.05495000
2678.30000000
22,352.60
0.05496000
6136.10000000
28,488.70
0.05497000
36574.30000000
65,063.00
0.05498000
1586.20000000
66,649.20
0.05499000
11384.20000000
78,033.40
0.05500000
16804.00000000
94,837.40
0.05501000
47021.80000000
141,859.20
0.05502000
59545.80000000
201,405.00
0.05503000
33410.80000000
234,815.80
0.05504000
53430.30000000
288,246.10
0.05505000
53550.10000000
341,796.20
0.05506000
18411.00000000
360,207.20
0.05507000
9731.10000000
369,938.30
0.05508000
39729.50000000
409,667.80
0.05509000
1586.20000000
411,254.00
0.05510000
3408.10000000
414,662.10
0.05511000
10662.70000000
425,324.80
0.05512000
29643.70000000
454,968.50
0.05513000
11018.40000000
465,986.90
|
||||||
| 2026-06-15 01:30:27 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7382.10000000
8,968.30
0.05490000
5825.50000000
14,793.80
0.05489000
8407.00000000
23,200.80
0.05488000
18762.90000000
41,963.70
0.05487000
3586.20000000
45,549.90
0.05486000
26603.70000000
72,153.60
0.05485000
94503.10000000
166,656.70
0.05484000
30614.60000000
197,271.30
0.05483000
51356.50000000
248,627.80
0.05482000
25141.80000000
273,769.60
0.05481000
33119.80000000
306,889.40
0.05480000
76269.40000000
383,158.80
0.05479000
20337.70000000
403,496.50
0.05478000
12537.70000000
416,034.20
0.05477000
31146.00000000
447,180.20
0.05476000
82342.70000000
529,522.90
0.05475000
23321.40000000
552,844.30
0.05474000
3218.90000000
556,063.20
0.05473000
32458.90000000
588,522.10
Asks (20 levels)
Price
Qty
Total
0.05495000
5797.50000000
5,797.50
0.05496000
22352.00000000
28,149.50
0.05497000
36574.30000000
64,723.80
0.05498000
1586.20000000
66,310.00
0.05499000
11384.20000000
77,694.20
0.05500000
16804.00000000
94,498.20
0.05501000
47021.80000000
141,520.00
0.05502000
59545.80000000
201,065.80
0.05503000
33410.80000000
234,476.60
0.05504000
53430.30000000
287,906.90
0.05505000
53550.10000000
341,457.00
0.05506000
18411.00000000
359,868.00
0.05507000
9731.10000000
369,599.10
0.05508000
39729.50000000
409,328.60
0.05509000
1586.20000000
410,914.80
0.05510000
3408.10000000
414,322.90
0.05511000
10662.70000000
424,985.60
0.05512000
29643.70000000
454,629.30
0.05513000
11018.40000000
465,647.70
0.05514000
32603.90000000
498,251.60
|
||||||
| 2026-06-15 01:30:26 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7382.10000000
8,968.30
0.05492000
6138.70000000
15,107.00
0.05491000
6895.80000000
22,002.80
0.05490000
3586.20000000
25,589.00
0.05489000
25685.60000000
51,274.60
0.05488000
18762.90000000
70,037.50
0.05487000
3586.20000000
73,623.70
0.05486000
26603.70000000
100,227.40
0.05485000
79285.30000000
179,512.70
0.05484000
30614.60000000
210,127.30
0.05483000
51356.50000000
261,483.80
0.05482000
25141.80000000
286,625.60
0.05481000
33119.80000000
319,745.40
0.05480000
91487.20000000
411,232.60
0.05479000
20337.70000000
431,570.30
0.05478000
12537.70000000
444,108.00
0.05477000
31146.00000000
475,254.00
0.05476000
82342.70000000
557,596.70
0.05475000
23321.40000000
580,918.10
Asks (20 levels)
Price
Qty
Total
0.05497000
6138.70000000
6,138.70
0.05498000
31773.50000000
37,912.20
0.05499000
31149.50000000
69,061.70
0.05500000
16804.00000000
85,865.70
0.05501000
56132.50000000
141,998.20
0.05502000
59545.80000000
201,544.00
0.05503000
33410.80000000
234,954.80
0.05504000
53430.30000000
288,385.10
0.05505000
53550.10000000
341,935.20
0.05506000
18411.00000000
360,346.20
0.05507000
9731.10000000
370,077.30
0.05508000
39729.50000000
409,806.80
0.05509000
1586.20000000
411,393.00
0.05510000
3408.10000000
414,801.10
0.05511000
10662.70000000
425,463.80
0.05512000
29643.70000000
455,107.50
0.05513000
11018.40000000
466,125.90
0.05514000
32603.90000000
498,729.80
0.05515000
28714.20000000
527,444.00
0.05516000
1586.20000000
529,030.20
|
||||||
| 2026-06-15 01:30:25 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7382.10000000
8,968.30
0.05492000
6138.70000000
15,107.00
0.05491000
6895.80000000
22,002.80
0.05490000
3586.20000000
25,589.00
0.05489000
25685.60000000
51,274.60
0.05488000
18762.90000000
70,037.50
0.05487000
3586.20000000
73,623.70
0.05486000
26603.70000000
100,227.40
0.05485000
79285.30000000
179,512.70
0.05484000
30614.60000000
210,127.30
0.05483000
51356.50000000
261,483.80
0.05482000
25141.80000000
286,625.60
0.05481000
33119.80000000
319,745.40
0.05480000
91487.20000000
411,232.60
0.05479000
20337.70000000
431,570.30
0.05478000
12537.70000000
444,108.00
0.05477000
31146.00000000
475,254.00
0.05476000
82342.70000000
557,596.70
0.05475000
23321.40000000
580,918.10
Asks (20 levels)
Price
Qty
Total
0.05497000
6138.70000000
6,138.70
0.05498000
16555.70000000
22,694.40
0.05499000
8322.80000000
31,017.20
0.05500000
32021.80000000
63,039.00
0.05501000
63741.40000000
126,780.40
0.05502000
59545.80000000
186,326.20
0.05503000
48628.60000000
234,954.80
0.05504000
53430.30000000
288,385.10
0.05505000
53550.10000000
341,935.20
0.05506000
18411.00000000
360,346.20
0.05507000
9731.10000000
370,077.30
0.05508000
39729.50000000
409,806.80
0.05509000
1586.20000000
411,393.00
0.05510000
3408.10000000
414,801.10
0.05511000
10662.70000000
425,463.80
0.05512000
29643.70000000
455,107.50
0.05513000
11018.40000000
466,125.90
0.05514000
32603.90000000
498,729.80
0.05515000
28714.20000000
527,444.00
0.05516000
1586.20000000
529,030.20
|
||||||
| 2026-06-15 01:30:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667325566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5607.10000000
7,193.30
0.05493000
11934.30000000
19,127.60
0.05492000
1586.20000000
20,713.80
0.05491000
3477.80000000
24,191.60
0.05490000
7253.90000000
31,445.50
0.05489000
8427.60000000
39,873.10
0.05488000
18762.90000000
58,636.00
0.05487000
3586.20000000
62,222.20
0.05486000
26603.70000000
88,825.90
0.05485000
79285.30000000
168,111.20
0.05484000
30614.60000000
198,725.80
0.05483000
51356.50000000
250,082.30
0.05482000
25141.80000000
275,224.10
0.05481000
33119.80000000
308,343.90
0.05480000
91487.20000000
399,831.10
0.05479000
20337.70000000
420,168.80
0.05478000
12537.70000000
432,706.50
0.05477000
31146.00000000
463,852.50
0.05476000
82342.70000000
546,195.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
1586.20000000
3,172.40
0.05498000
2677.80000000
5,850.20
0.05499000
3775.30000000
9,625.50
0.05500000
36568.50000000
46,194.00
0.05501000
54630.70000000
100,824.70
0.05502000
59545.80000000
160,370.50
0.05503000
48628.60000000
208,999.10
0.05504000
53430.30000000
262,429.40
0.05505000
53550.10000000
315,979.50
0.05506000
18411.00000000
334,390.50
0.05507000
9731.10000000
344,121.60
0.05508000
39729.50000000
383,851.10
0.05509000
1586.20000000
385,437.30
0.05510000
3408.10000000
388,845.40
0.05511000
10662.70000000
399,508.10
0.05512000
29643.70000000
429,151.80
0.05513000
11018.40000000
440,170.20
0.05514000
32603.90000000
472,774.10
0.05515000
28714.20000000
501,488.30
|
||||||
| 2026-06-15 01:30:23 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667325532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5165.30000000
5,165.30
0.05491000
9593.60000000
14,758.90
0.05490000
3478.00000000
18,236.90
0.05489000
8597.50000000
26,834.40
0.05488000
18762.90000000
45,597.30
0.05487000
3586.20000000
49,183.50
0.05486000
26603.70000000
75,787.20
0.05485000
79285.30000000
155,072.50
0.05484000
30614.60000000
185,687.10
0.05483000
51356.50000000
237,043.60
0.05482000
25141.80000000
262,185.40
0.05481000
33119.80000000
295,305.20
0.05480000
91487.20000000
386,792.40
0.05479000
20337.70000000
407,130.10
0.05478000
12537.70000000
419,667.80
0.05477000
31146.00000000
450,813.80
0.05476000
19842.70000000
470,656.50
0.05475000
85821.40000000
556,477.90
0.05474000
1586.20000000
558,064.10
0.05473000
32458.90000000
590,523.00
Asks (20 levels)
Price
Qty
Total
0.05496000
7382.60000000
7,382.60
0.05497000
21108.40000000
28,491.00
0.05498000
6135.00000000
34,626.00
0.05499000
3775.30000000
38,401.30
0.05500000
41132.50000000
79,533.80
0.05501000
54630.70000000
134,164.50
0.05502000
59545.80000000
193,710.30
0.05503000
48628.60000000
242,338.90
0.05504000
53430.30000000
295,769.20
0.05505000
53550.10000000
349,319.30
0.05506000
18411.00000000
367,730.30
0.05507000
9731.10000000
377,461.40
0.05508000
39729.50000000
417,190.90
0.05509000
1586.20000000
418,777.10
0.05510000
3408.10000000
422,185.20
0.05511000
10662.70000000
432,847.90
0.05512000
29643.70000000
462,491.60
0.05513000
11018.40000000
473,510.00
0.05514000
32603.90000000
506,113.90
0.05515000
28714.20000000
534,828.10
|
||||||
| 2026-06-15 01:30:22 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667325528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5165.30000000
5,165.30
0.05491000
9593.60000000
14,758.90
0.05490000
3478.00000000
18,236.90
0.05489000
8597.50000000
26,834.40
0.05488000
18762.90000000
45,597.30
0.05487000
3586.20000000
49,183.50
0.05486000
26603.70000000
75,787.20
0.05485000
79285.30000000
155,072.50
0.05484000
30614.60000000
185,687.10
0.05483000
51356.50000000
237,043.60
0.05482000
25141.80000000
262,185.40
0.05481000
33119.80000000
295,305.20
0.05480000
91487.20000000
386,792.40
0.05479000
20337.70000000
407,130.10
0.05478000
12537.70000000
419,667.80
0.05477000
31146.00000000
450,813.80
0.05476000
19842.70000000
470,656.50
0.05475000
85821.40000000
556,477.90
0.05474000
3218.90000000
559,696.80
0.05473000
32458.90000000
592,155.70
Asks (20 levels)
Price
Qty
Total
0.05496000
7382.60000000
7,382.60
0.05497000
21108.40000000
28,491.00
0.05498000
6135.00000000
34,626.00
0.05499000
3775.30000000
38,401.30
0.05500000
41132.50000000
79,533.80
0.05501000
54630.70000000
134,164.50
0.05502000
59545.80000000
193,710.30
0.05503000
48628.60000000
242,338.90
0.05504000
53430.30000000
295,769.20
0.05505000
53550.10000000
349,319.30
0.05506000
18411.00000000
367,730.30
0.05507000
9731.10000000
377,461.40
0.05508000
39729.50000000
417,190.90
0.05509000
1586.20000000
418,777.10
0.05510000
3408.10000000
422,185.20
0.05511000
10662.70000000
432,847.90
0.05512000
29643.70000000
462,491.60
0.05513000
11018.40000000
473,510.00
0.05514000
32603.90000000
506,113.90
0.05515000
28714.20000000
534,828.10
|
||||||
| 2026-06-15 01:30:21 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667325498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
11932.80000000
13,519.00
0.05492000
1586.20000000
15,105.20
0.05491000
5840.40000000
20,945.60
0.05490000
8095.10000000
29,040.70
0.05489000
3950.40000000
32,991.10
0.05488000
18762.90000000
51,754.00
0.05487000
3586.20000000
55,340.20
0.05486000
26603.70000000
81,943.90
0.05485000
79285.30000000
161,229.20
0.05484000
30614.60000000
191,843.80
0.05483000
51356.50000000
243,200.30
0.05482000
25141.80000000
268,342.10
0.05481000
33119.80000000
301,461.90
0.05480000
91487.20000000
392,949.10
0.05479000
20337.70000000
413,286.80
0.05478000
12537.70000000
425,824.50
0.05477000
31146.00000000
456,970.50
0.05476000
19842.70000000
476,813.20
0.05475000
85821.40000000
562,634.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
21108.40000000
22,694.60
0.05498000
1586.20000000
24,280.80
0.05499000
3775.30000000
28,056.10
0.05500000
36569.00000000
64,625.10
0.05501000
63741.40000000
128,366.50
0.05502000
59545.80000000
187,912.30
0.05503000
48628.60000000
236,540.90
0.05504000
53430.30000000
289,971.20
0.05505000
53550.10000000
343,521.30
0.05506000
18411.00000000
361,932.30
0.05507000
9731.10000000
371,663.40
0.05508000
39729.50000000
411,392.90
0.05509000
1586.20000000
412,979.10
0.05510000
3408.10000000
416,387.20
0.05511000
10662.70000000
427,049.90
0.05512000
29643.70000000
456,693.60
0.05513000
11018.40000000
467,712.00
0.05514000
32603.90000000
500,315.90
0.05515000
28714.20000000
529,030.10
|
||||||
| 2026-06-15 01:30:20 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667325489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
11932.80000000
13,519.00
0.05492000
1586.20000000
15,105.20
0.05491000
5840.40000000
20,945.60
0.05490000
2678.00000000
23,623.60
0.05489000
9746.30000000
33,369.90
0.05488000
18762.90000000
52,132.80
0.05487000
3586.20000000
55,719.00
0.05486000
26603.70000000
82,322.70
0.05485000
79285.30000000
161,608.00
0.05484000
30614.60000000
192,222.60
0.05483000
51356.50000000
243,579.10
0.05482000
25141.80000000
268,720.90
0.05481000
33119.80000000
301,840.70
0.05480000
91487.20000000
393,327.90
0.05479000
20337.70000000
413,665.60
0.05478000
12537.70000000
426,203.30
0.05477000
31146.00000000
457,349.30
0.05476000
19842.70000000
477,192.00
0.05475000
85821.40000000
563,013.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
21108.40000000
22,694.60
0.05498000
1586.20000000
24,280.80
0.05499000
3775.30000000
28,056.10
0.05500000
36569.00000000
64,625.10
0.05501000
63741.40000000
128,366.50
0.05502000
59545.80000000
187,912.30
0.05503000
48628.60000000
236,540.90
0.05504000
53430.30000000
289,971.20
0.05505000
53550.10000000
343,521.30
0.05506000
18411.00000000
361,932.30
0.05507000
9731.10000000
371,663.40
0.05508000
39729.50000000
411,392.90
0.05509000
1586.20000000
412,979.10
0.05510000
3408.10000000
416,387.20
0.05511000
10662.70000000
427,049.90
0.05512000
29643.70000000
456,693.60
0.05513000
11018.40000000
467,712.00
0.05514000
32603.90000000
500,315.90
0.05515000
28714.20000000
529,030.10
|
||||||
| 2026-06-15 01:30:19 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667325473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7380.50000000
8,966.70
0.05492000
5287.90000000
14,254.60
0.05491000
5840.40000000
20,095.00
0.05490000
8453.00000000
28,548.00
0.05489000
1950.40000000
30,498.40
0.05488000
18762.90000000
49,261.30
0.05487000
3586.20000000
52,847.50
0.05486000
26603.70000000
79,451.20
0.05485000
79285.30000000
158,736.50
0.05484000
30614.60000000
189,351.10
0.05483000
51356.50000000
240,707.60
0.05482000
25141.80000000
265,849.40
0.05481000
33119.80000000
298,969.20
0.05480000
91487.20000000
390,456.40
0.05479000
20337.70000000
410,794.10
0.05478000
12537.70000000
423,331.80
0.05477000
31146.00000000
454,477.80
0.05476000
19842.70000000
474,320.50
0.05475000
85821.40000000
560,141.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7230.50000000
8,816.70
0.05498000
1586.20000000
10,402.90
0.05499000
7548.90000000
17,951.80
0.05500000
32021.80000000
49,973.60
0.05501000
63741.40000000
113,715.00
0.05502000
59545.80000000
173,260.80
0.05503000
48628.60000000
221,889.40
0.05504000
53430.30000000
275,319.70
0.05505000
53550.10000000
328,869.80
0.05506000
18411.00000000
347,280.80
0.05507000
9731.10000000
357,011.90
0.05508000
39729.50000000
396,741.40
0.05509000
1586.20000000
398,327.60
0.05510000
3408.10000000
401,735.70
0.05511000
10662.70000000
412,398.40
0.05512000
29643.70000000
442,042.10
0.05513000
11018.40000000
453,060.50
0.05514000
32603.90000000
485,664.40
0.05515000
28714.20000000
514,378.60
|
||||||
| 2026-06-15 01:30:18 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667325435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5040.40000000
5,040.40
0.05490000
11915.90000000
16,956.30
0.05489000
1950.40000000
18,906.70
0.05488000
16524.00000000
35,430.70
0.05487000
3586.20000000
39,016.90
0.05486000
26603.70000000
65,620.60
0.05485000
79285.30000000
144,905.90
0.05484000
30614.60000000
175,520.50
0.05483000
51356.50000000
226,877.00
0.05482000
23321.40000000
250,198.40
0.05481000
23995.30000000
274,193.70
0.05480000
91487.20000000
365,680.90
0.05479000
20337.70000000
386,018.60
0.05478000
12537.70000000
398,556.30
0.05477000
31146.00000000
429,702.30
0.05476000
19842.70000000
449,545.00
0.05475000
23321.40000000
472,866.40
0.05474000
1586.20000000
474,452.60
0.05473000
94958.90000000
569,411.50
0.05472000
15266.70000000
584,678.20
Asks (20 levels)
Price
Qty
Total
0.05494000
13877.90000000
13,877.90
0.05495000
2678.30000000
16,556.20
0.05496000
1586.20000000
18,142.40
0.05497000
10688.00000000
28,830.40
0.05498000
1586.20000000
30,416.60
0.05499000
12886.00000000
43,302.60
0.05500000
53757.00000000
97,059.60
0.05501000
54630.70000000
151,690.30
0.05502000
59545.80000000
211,236.10
0.05503000
48628.60000000
259,864.70
0.05504000
53430.30000000
313,295.00
0.05505000
53550.10000000
366,845.10
0.05506000
18411.00000000
385,256.10
0.05507000
9731.10000000
394,987.20
0.05508000
39729.50000000
434,716.70
0.05509000
1586.20000000
436,302.90
0.05510000
3408.10000000
439,711.00
0.05511000
10662.70000000
450,373.70
0.05512000
29643.70000000
480,017.40
0.05513000
11018.40000000
491,035.80
|
||||||
| 2026-06-15 01:30:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667325430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4939.10000000
4,939.10
0.05491000
5040.40000000
9,979.50
0.05490000
11915.90000000
21,895.40
0.05489000
1950.40000000
23,845.80
0.05488000
16524.00000000
40,369.80
0.05487000
3586.20000000
43,956.00
0.05486000
26603.70000000
70,559.70
0.05485000
79285.30000000
149,845.00
0.05484000
30614.60000000
180,459.60
0.05483000
51356.50000000
231,816.10
0.05482000
23321.40000000
255,137.50
0.05481000
23995.30000000
279,132.80
0.05480000
91487.20000000
370,620.00
0.05479000
20337.70000000
390,957.70
0.05478000
12537.70000000
403,495.40
0.05477000
31146.00000000
434,641.40
0.05476000
19842.70000000
454,484.10
0.05475000
23321.40000000
477,805.50
0.05474000
1586.20000000
479,391.70
0.05473000
94958.90000000
574,350.60
Asks (20 levels)
Price
Qty
Total
0.05494000
13877.90000000
13,877.90
0.05495000
2678.30000000
16,556.20
0.05496000
1586.20000000
18,142.40
0.05497000
10688.00000000
28,830.40
0.05498000
1586.20000000
30,416.60
0.05499000
12886.00000000
43,302.60
0.05500000
53757.00000000
97,059.60
0.05501000
54630.70000000
151,690.30
0.05502000
59545.80000000
211,236.10
0.05503000
48628.60000000
259,864.70
0.05504000
53430.30000000
313,295.00
0.05505000
53550.10000000
366,845.10
0.05506000
18411.00000000
385,256.10
0.05507000
9731.10000000
394,987.20
0.05508000
39729.50000000
434,716.70
0.05509000
1586.20000000
436,302.90
0.05510000
3408.10000000
439,711.00
0.05511000
10662.70000000
450,373.70
0.05512000
29643.70000000
480,017.40
0.05513000
11018.40000000
491,035.80
|
||||||
| 2026-06-15 01:30:14 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4939.10000000
4,939.10
0.05491000
5040.40000000
9,979.50
0.05490000
11915.90000000
21,895.40
0.05489000
1950.40000000
23,845.80
0.05488000
16524.00000000
40,369.80
0.05487000
3586.20000000
43,956.00
0.05486000
26603.70000000
70,559.70
0.05485000
79285.30000000
149,845.00
0.05484000
30614.60000000
180,459.60
0.05483000
51356.50000000
231,816.10
0.05482000
23321.40000000
255,137.50
0.05481000
23995.30000000
279,132.80
0.05480000
91487.20000000
370,620.00
0.05479000
20337.70000000
390,957.70
0.05478000
12537.70000000
403,495.40
0.05477000
31146.00000000
434,641.40
0.05476000
19842.70000000
454,484.10
0.05475000
23321.40000000
477,805.50
0.05474000
1586.20000000
479,391.70
0.05473000
94958.90000000
574,350.60
Asks (20 levels)
Price
Qty
Total
0.05495000
6553.40000000
6,553.40
0.05496000
15464.10000000
22,017.50
0.05497000
10688.00000000
32,705.50
0.05498000
1586.20000000
34,291.70
0.05499000
12886.00000000
47,177.70
0.05500000
53757.00000000
100,934.70
0.05501000
54630.70000000
155,565.40
0.05502000
59545.80000000
215,111.20
0.05503000
48628.60000000
263,739.80
0.05504000
53430.30000000
317,170.10
0.05505000
53550.10000000
370,720.20
0.05506000
18411.00000000
389,131.20
0.05507000
9731.10000000
398,862.30
0.05508000
39729.50000000
438,591.80
0.05509000
1586.20000000
440,178.00
0.05510000
3408.10000000
443,586.10
0.05511000
10662.70000000
454,248.80
0.05512000
29643.70000000
483,892.50
0.05513000
11018.40000000
494,910.90
0.05514000
32603.90000000
527,514.80
|
||||||
| 2026-06-15 01:30:13 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5040.40000000
6,626.60
0.05490000
11915.90000000
18,542.50
0.05489000
1950.40000000
20,492.90
0.05488000
16524.00000000
37,016.90
0.05487000
3586.20000000
40,603.10
0.05486000
26603.70000000
67,206.80
0.05485000
79285.30000000
146,492.10
0.05484000
30614.60000000
177,106.70
0.05483000
51356.50000000
228,463.20
0.05482000
23321.40000000
251,784.60
0.05481000
23995.30000000
275,779.90
0.05480000
91487.20000000
367,267.10
0.05479000
20337.70000000
387,604.80
0.05478000
12537.70000000
400,142.50
0.05477000
31146.00000000
431,288.50
0.05476000
19842.70000000
451,131.20
0.05475000
23321.40000000
474,452.60
0.05474000
1586.20000000
476,038.80
0.05473000
94958.90000000
570,997.70
Asks (20 levels)
Price
Qty
Total
0.05495000
6553.40000000
6,553.40
0.05496000
15464.10000000
22,017.50
0.05497000
10688.00000000
32,705.50
0.05498000
1586.20000000
34,291.70
0.05499000
12886.00000000
47,177.70
0.05500000
53757.00000000
100,934.70
0.05501000
54630.70000000
155,565.40
0.05502000
59545.80000000
215,111.20
0.05503000
48628.60000000
263,739.80
0.05504000
53430.30000000
317,170.10
0.05505000
53550.10000000
370,720.20
0.05506000
18411.00000000
389,131.20
0.05507000
9731.10000000
398,862.30
0.05508000
39729.50000000
438,591.80
0.05509000
1586.20000000
440,178.00
0.05510000
3408.10000000
443,586.10
0.05511000
10662.70000000
454,248.80
0.05512000
29643.70000000
483,892.50
0.05513000
11018.40000000
494,910.90
0.05514000
32603.90000000
527,514.80
|
||||||
| 2026-06-15 01:30:12 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5040.40000000
6,626.60
0.05490000
11915.90000000
18,542.50
0.05489000
1950.40000000
20,492.90
0.05488000
16524.00000000
37,016.90
0.05487000
3586.20000000
40,603.10
0.05486000
26603.70000000
67,206.80
0.05485000
79285.30000000
146,492.10
0.05484000
30614.60000000
177,106.70
0.05483000
51356.50000000
228,463.20
0.05482000
23321.40000000
251,784.60
0.05481000
18627.30000000
270,411.90
0.05480000
91487.20000000
361,899.10
0.05479000
20337.70000000
382,236.80
0.05478000
12537.70000000
394,774.50
0.05477000
31146.00000000
425,920.50
0.05476000
19842.70000000
445,763.20
0.05475000
23321.40000000
469,084.60
0.05474000
1586.20000000
470,670.80
0.05473000
94958.90000000
565,629.70
Asks (20 levels)
Price
Qty
Total
0.05495000
6553.40000000
6,553.40
0.05496000
15464.10000000
22,017.50
0.05497000
10688.00000000
32,705.50
0.05498000
1586.20000000
34,291.70
0.05499000
12886.00000000
47,177.70
0.05500000
53757.00000000
100,934.70
0.05501000
54630.70000000
155,565.40
0.05502000
59545.80000000
215,111.20
0.05503000
48628.60000000
263,739.80
0.05504000
53430.30000000
317,170.10
0.05505000
53550.10000000
370,720.20
0.05506000
18411.00000000
389,131.20
0.05507000
9731.10000000
398,862.30
0.05508000
39729.50000000
438,591.80
0.05509000
1586.20000000
440,178.00
0.05510000
3408.10000000
443,586.10
0.05511000
10662.70000000
454,248.80
0.05512000
29643.70000000
483,892.50
0.05513000
11018.40000000
494,910.90
0.05514000
32603.90000000
527,514.80
|
||||||
| 2026-06-15 01:30:11 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5040.40000000
6,626.60
0.05490000
11915.90000000
18,542.50
0.05489000
1950.40000000
20,492.90
0.05488000
16524.00000000
37,016.90
0.05487000
3586.20000000
40,603.10
0.05486000
26603.70000000
67,206.80
0.05485000
79285.30000000
146,492.10
0.05484000
30614.60000000
177,106.70
0.05483000
51356.50000000
228,463.20
0.05482000
23321.40000000
251,784.60
0.05481000
18627.30000000
270,411.90
0.05480000
91487.20000000
361,899.10
0.05479000
20337.70000000
382,236.80
0.05478000
12537.70000000
394,774.50
0.05477000
31146.00000000
425,920.50
0.05476000
19842.70000000
445,763.20
0.05475000
23321.40000000
469,084.60
0.05474000
1586.20000000
470,670.80
0.05473000
94958.90000000
565,629.70
Asks (20 levels)
Price
Qty
Total
0.05495000
6553.40000000
6,553.40
0.05496000
15464.10000000
22,017.50
0.05497000
10688.00000000
32,705.50
0.05498000
1586.20000000
34,291.70
0.05499000
12886.00000000
47,177.70
0.05500000
53757.00000000
100,934.70
0.05501000
54630.70000000
155,565.40
0.05502000
59545.80000000
215,111.20
0.05503000
48628.60000000
263,739.80
0.05504000
53430.30000000
317,170.10
0.05505000
53550.10000000
370,720.20
0.05506000
18411.00000000
389,131.20
0.05507000
9731.10000000
398,862.30
0.05508000
39729.50000000
438,591.80
0.05509000
1586.20000000
440,178.00
0.05510000
3408.10000000
443,586.10
0.05511000
10662.70000000
454,248.80
0.05512000
29643.70000000
483,892.50
0.05513000
11018.40000000
494,910.90
0.05514000
32603.90000000
527,514.80
|
||||||
| 2026-06-15 01:30:10 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667325363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
7342.90000000
7,342.90
0.05490000
1586.20000000
8,929.10
0.05489000
8397.90000000
17,327.00
0.05488000
18982.50000000
36,309.50
0.05487000
3586.20000000
39,895.70
0.05486000
26603.70000000
66,499.40
0.05485000
79285.30000000
145,784.70
0.05484000
32437.90000000
178,222.60
0.05483000
51356.50000000
229,579.10
0.05482000
23321.40000000
252,900.50
0.05481000
18627.30000000
271,527.80
0.05480000
91487.20000000
363,015.00
0.05479000
20337.70000000
383,352.70
0.05478000
12537.70000000
395,890.40
0.05477000
31146.00000000
427,036.40
0.05476000
82342.70000000
509,379.10
0.05475000
23321.40000000
532,700.50
0.05474000
1586.20000000
534,286.70
0.05473000
32458.90000000
566,745.60
0.05472000
15266.70000000
582,012.30
Asks (20 levels)
Price
Qty
Total
0.05495000
3875.10000000
3,875.10
0.05496000
22341.00000000
26,216.10
0.05497000
10688.00000000
36,904.10
0.05498000
1586.20000000
38,490.30
0.05499000
12886.00000000
51,376.30
0.05500000
53757.00000000
105,133.30
0.05501000
54630.70000000
159,764.00
0.05502000
59545.80000000
219,309.80
0.05503000
48628.60000000
267,938.40
0.05504000
53430.30000000
321,368.70
0.05505000
53550.10000000
374,918.80
0.05506000
18411.00000000
393,329.80
0.05507000
9731.10000000
403,060.90
0.05508000
39729.50000000
442,790.40
0.05509000
1586.20000000
444,376.60
0.05510000
3408.10000000
447,784.70
0.05511000
10662.70000000
458,447.40
0.05512000
29643.70000000
488,091.10
0.05513000
11018.40000000
499,109.50
0.05514000
32603.90000000
531,713.40
|
||||||
| 2026-06-15 01:30:09 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667325337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6958.20000000
6,958.20
0.05491000
1586.20000000
8,544.40
0.05490000
8462.90000000
17,007.30
0.05489000
8505.40000000
25,512.70
0.05488000
18982.50000000
44,495.20
0.05487000
3586.20000000
48,081.40
0.05486000
26603.70000000
74,685.10
0.05485000
79285.30000000
153,970.40
0.05484000
32437.90000000
186,408.30
0.05483000
51356.50000000
237,764.80
0.05482000
23321.40000000
261,086.20
0.05481000
18627.30000000
279,713.50
0.05480000
91487.20000000
371,200.70
0.05479000
20337.70000000
391,538.40
0.05478000
12537.70000000
404,076.10
0.05477000
31146.00000000
435,222.10
0.05476000
82342.70000000
517,564.80
0.05475000
23321.40000000
540,886.20
0.05474000
1586.20000000
542,472.40
0.05473000
34091.90000000
576,564.30
Asks (20 levels)
Price
Qty
Total
0.05496000
5784.90000000
5,784.90
0.05497000
13015.40000000
18,800.30
0.05498000
6134.70000000
24,935.00
0.05499000
3775.30000000
28,710.30
0.05500000
41132.50000000
69,842.80
0.05501000
54630.70000000
124,473.50
0.05502000
59545.80000000
184,019.30
0.05503000
48628.60000000
232,647.90
0.05504000
53430.30000000
286,078.20
0.05505000
53550.10000000
339,628.30
0.05506000
18411.00000000
358,039.30
0.05507000
9731.10000000
367,770.40
0.05508000
39729.50000000
407,499.90
0.05509000
1586.20000000
409,086.10
0.05510000
3408.10000000
412,494.20
0.05511000
10662.70000000
423,156.90
0.05512000
29643.70000000
452,800.60
0.05513000
11018.40000000
463,819.00
0.05514000
32603.90000000
496,422.90
0.05515000
28714.20000000
525,137.10
|
||||||
| 2026-06-15 01:30:08 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4900.70000000
4,900.70
0.05493000
11912.50000000
16,813.20
0.05492000
1586.20000000
18,399.40
0.05491000
4677.80000000
23,077.20
0.05490000
9370.50000000
32,447.70
0.05489000
3950.40000000
36,398.10
0.05488000
18982.50000000
55,380.60
0.05487000
3586.20000000
58,966.80
0.05486000
26603.70000000
85,570.50
0.05485000
79285.30000000
164,855.80
0.05484000
32437.90000000
197,293.70
0.05483000
51356.50000000
248,650.20
0.05482000
23321.40000000
271,971.60
0.05481000
18627.30000000
290,598.90
0.05480000
91487.20000000
382,086.10
0.05479000
20337.70000000
402,423.80
0.05478000
12537.70000000
414,961.50
0.05477000
31146.00000000
446,107.50
0.05476000
82342.70000000
528,450.20
0.05475000
23321.40000000
551,771.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
8462.10000000
10,048.30
0.05499000
3775.30000000
13,823.60
0.05500000
36568.60000000
50,392.20
0.05501000
63741.40000000
114,133.60
0.05502000
59545.80000000
173,679.40
0.05503000
48628.60000000
222,308.00
0.05504000
53430.30000000
275,738.30
0.05505000
53550.10000000
329,288.40
0.05506000
18411.00000000
347,699.40
0.05507000
9731.10000000
357,430.50
0.05508000
39729.50000000
397,160.00
0.05509000
1586.20000000
398,746.20
0.05510000
3408.10000000
402,154.30
0.05511000
10662.70000000
412,817.00
0.05512000
29643.70000000
442,460.70
0.05513000
11018.40000000
453,479.10
0.05514000
32603.90000000
486,083.00
0.05515000
28714.20000000
514,797.20
0.05516000
1586.20000000
516,383.40
|
||||||
| 2026-06-15 01:30:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667325291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4900.70000000
6,486.90
0.05493000
11912.50000000
18,399.40
0.05492000
1586.20000000
19,985.60
0.05491000
4677.80000000
24,663.40
0.05490000
9370.50000000
34,033.90
0.05489000
3950.40000000
37,984.30
0.05488000
18982.50000000
56,966.80
0.05487000
3586.20000000
60,553.00
0.05486000
26603.70000000
87,156.70
0.05485000
79285.30000000
166,442.00
0.05484000
32437.90000000
198,879.90
0.05483000
51356.50000000
250,236.40
0.05482000
23321.40000000
273,557.80
0.05481000
18627.30000000
292,185.10
0.05480000
91487.20000000
383,672.30
0.05479000
20337.70000000
404,010.00
0.05478000
12537.70000000
416,547.70
0.05477000
31146.00000000
447,693.70
0.05476000
82342.70000000
530,036.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
8462.10000000
10,048.30
0.05499000
3775.30000000
13,823.60
0.05500000
36568.60000000
50,392.20
0.05501000
63741.40000000
114,133.60
0.05502000
59545.80000000
173,679.40
0.05503000
48628.60000000
222,308.00
0.05504000
53430.30000000
275,738.30
0.05505000
53550.10000000
329,288.40
0.05506000
18411.00000000
347,699.40
0.05507000
9731.10000000
357,430.50
0.05508000
39729.50000000
397,160.00
0.05509000
1586.20000000
398,746.20
0.05510000
3408.10000000
402,154.30
0.05511000
10662.70000000
412,817.00
0.05512000
29643.70000000
442,460.70
0.05513000
11018.40000000
453,479.10
0.05514000
32603.90000000
486,083.00
0.05515000
28714.20000000
514,797.20
0.05516000
1586.20000000
516,383.40
|
||||||
| 2026-06-15 01:30:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667325288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4900.70000000
6,486.90
0.05493000
11912.50000000
18,399.40
0.05492000
1586.20000000
19,985.60
0.05491000
4677.80000000
24,663.40
0.05490000
9370.50000000
34,033.90
0.05489000
3950.40000000
37,984.30
0.05488000
18982.50000000
56,966.80
0.05487000
3586.20000000
60,553.00
0.05486000
26603.70000000
87,156.70
0.05485000
79285.30000000
166,442.00
0.05484000
32437.90000000
198,879.90
0.05483000
51356.50000000
250,236.40
0.05482000
23321.40000000
273,557.80
0.05481000
18627.30000000
292,185.10
0.05480000
91487.20000000
383,672.30
0.05479000
20337.70000000
404,010.00
0.05478000
12537.70000000
416,547.70
0.05477000
31146.00000000
447,693.70
0.05476000
82342.70000000
530,036.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
8462.10000000
10,048.30
0.05499000
3775.30000000
13,823.60
0.05500000
36568.60000000
50,392.20
0.05501000
63741.40000000
114,133.60
0.05502000
59545.80000000
173,679.40
0.05503000
48628.60000000
222,308.00
0.05504000
53430.30000000
275,738.30
0.05505000
53550.10000000
329,288.40
0.05506000
18411.00000000
347,699.40
0.05507000
9731.10000000
357,430.50
0.05508000
39729.50000000
397,160.00
0.05509000
1586.20000000
398,746.20
0.05510000
3408.10000000
402,154.30
0.05511000
10662.70000000
412,817.00
0.05512000
29643.70000000
442,460.70
0.05513000
11018.40000000
453,479.10
0.05514000
32603.90000000
486,083.00
0.05515000
28714.20000000
514,797.20
0.05516000
1586.20000000
516,383.40
|
||||||
| 2026-06-15 01:30:05 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7360.20000000
7,360.20
0.05492000
1586.20000000
8,946.40
0.05491000
11924.40000000
20,870.80
0.05490000
4678.00000000
25,548.80
0.05489000
3950.40000000
29,499.20
0.05488000
18982.50000000
48,481.70
0.05487000
3586.20000000
52,067.90
0.05486000
26603.70000000
78,671.60
0.05485000
79285.30000000
157,956.90
0.05484000
32437.90000000
190,394.80
0.05483000
36138.70000000
226,533.50
0.05482000
30930.30000000
257,463.80
0.05481000
18627.30000000
276,091.10
0.05480000
91487.20000000
367,578.30
0.05479000
20337.70000000
387,916.00
0.05478000
12537.70000000
400,453.70
0.05477000
31146.00000000
431,599.70
0.05476000
19842.70000000
451,442.40
0.05475000
85821.40000000
537,263.80
0.05474000
1586.20000000
538,850.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
21108.40000000
22,694.60
0.05498000
1586.20000000
24,280.80
0.05499000
8322.80000000
32,603.60
0.05500000
32021.80000000
64,625.40
0.05501000
48523.60000000
113,149.00
0.05502000
74763.60000000
187,912.60
0.05503000
48628.60000000
236,541.20
0.05504000
53430.30000000
289,971.50
0.05505000
53550.10000000
343,521.60
0.05506000
18411.00000000
361,932.60
0.05507000
9731.10000000
371,663.70
0.05508000
39729.50000000
411,393.20
0.05509000
1586.20000000
412,979.40
0.05510000
3408.10000000
416,387.50
0.05511000
10662.70000000
427,050.20
0.05512000
29643.70000000
456,693.90
0.05513000
11018.40000000
467,712.30
0.05514000
32603.90000000
500,316.20
0.05515000
28714.20000000
529,030.40
|
||||||
| 2026-06-15 01:30:04 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667325239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7360.20000000
8,946.40
0.05492000
1586.20000000
10,532.60
0.05491000
11924.40000000
22,457.00
0.05490000
4678.00000000
27,135.00
0.05489000
3950.40000000
31,085.40
0.05488000
18982.50000000
50,067.90
0.05487000
3586.20000000
53,654.10
0.05486000
26603.70000000
80,257.80
0.05485000
79285.30000000
159,543.10
0.05484000
32437.90000000
191,981.00
0.05483000
36138.70000000
228,119.70
0.05482000
30930.30000000
259,050.00
0.05481000
18627.30000000
277,677.30
0.05480000
91487.20000000
369,164.50
0.05479000
20337.70000000
389,502.20
0.05478000
12537.70000000
402,039.90
0.05477000
31146.00000000
433,185.90
0.05476000
19842.70000000
453,028.60
0.05475000
85821.40000000
538,850.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
21108.40000000
22,694.60
0.05498000
1586.20000000
24,280.80
0.05499000
8322.80000000
32,603.60
0.05500000
32021.80000000
64,625.40
0.05501000
39412.90000000
104,038.30
0.05502000
83874.30000000
187,912.60
0.05503000
48628.60000000
236,541.20
0.05504000
53430.30000000
289,971.50
0.05505000
53550.10000000
343,521.60
0.05506000
18411.00000000
361,932.60
0.05507000
9731.10000000
371,663.70
0.05508000
39729.50000000
411,393.20
0.05509000
1586.20000000
412,979.40
0.05510000
3408.10000000
416,387.50
0.05511000
10662.70000000
427,050.20
0.05512000
29643.70000000
456,693.90
0.05513000
11018.40000000
467,712.30
0.05514000
32603.90000000
500,316.20
0.05515000
28714.20000000
529,030.40
|
||||||
| 2026-06-15 01:30:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667325218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7360.20000000
8,946.40
0.05492000
6139.10000000
15,085.50
0.05491000
2386.20000000
17,471.70
0.05490000
6110.90000000
23,582.60
0.05489000
8654.60000000
32,237.20
0.05488000
18982.50000000
51,219.70
0.05487000
3586.20000000
54,805.90
0.05486000
26603.70000000
81,409.60
0.05485000
79285.30000000
160,694.90
0.05484000
32437.90000000
193,132.80
0.05483000
36138.70000000
229,271.50
0.05482000
30930.30000000
260,201.80
0.05481000
18627.30000000
278,829.10
0.05480000
91487.20000000
370,316.30
0.05479000
20337.70000000
390,654.00
0.05478000
12537.70000000
403,191.70
0.05477000
31146.00000000
434,337.70
0.05476000
19842.70000000
454,180.40
0.05475000
85821.40000000
540,001.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
10582.20000000
12,168.40
0.05498000
1586.20000000
13,754.60
0.05499000
8323.40000000
22,078.00
0.05500000
32021.80000000
54,099.80
0.05501000
39412.90000000
93,512.70
0.05502000
74763.60000000
168,276.30
0.05503000
48628.60000000
216,904.90
0.05504000
53430.30000000
270,335.20
0.05505000
53550.10000000
323,885.30
0.05506000
18411.00000000
342,296.30
0.05507000
9731.10000000
352,027.40
0.05508000
39729.50000000
391,756.90
0.05509000
1586.20000000
393,343.10
0.05510000
3408.10000000
396,751.20
0.05511000
10662.70000000
407,413.90
0.05512000
29643.70000000
437,057.60
0.05513000
11018.40000000
448,076.00
0.05514000
32603.90000000
480,679.90
0.05515000
28714.20000000
509,394.10
|
||||||
| 2026-06-15 01:30:02 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667325165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5985.80000000
5,985.80
0.05491000
7349.90000000
13,335.70
0.05490000
6940.70000000
20,276.40
0.05489000
5042.40000000
25,318.80
0.05488000
18982.50000000
44,301.30
0.05487000
3586.20000000
47,887.50
0.05486000
26603.70000000
74,491.20
0.05485000
79285.30000000
153,776.50
0.05484000
32437.90000000
186,214.40
0.05483000
36138.70000000
222,353.10
0.05482000
30930.30000000
253,283.40
0.05481000
18627.30000000
271,910.70
0.05480000
91487.20000000
363,397.90
0.05479000
20337.70000000
383,735.60
0.05478000
12537.70000000
396,273.30
0.05477000
31146.00000000
427,419.30
0.05476000
82342.70000000
509,762.00
0.05475000
23321.40000000
533,083.40
0.05474000
1586.20000000
534,669.60
0.05473000
32458.90000000
567,128.50
Asks (20 levels)
Price
Qty
Total
0.05496000
16556.10000000
16,556.10
0.05497000
12587.40000000
29,143.50
0.05498000
1586.20000000
30,729.70
0.05499000
3775.30000000
34,505.00
0.05500000
53757.00000000
88,262.00
0.05501000
39412.90000000
127,674.90
0.05502000
74763.60000000
202,438.50
0.05503000
48628.60000000
251,067.10
0.05504000
53430.30000000
304,497.40
0.05505000
53550.10000000
358,047.50
0.05506000
18411.00000000
376,458.50
0.05507000
9731.10000000
386,189.60
0.05508000
39729.50000000
425,919.10
0.05509000
1586.20000000
427,505.30
0.05510000
3408.10000000
430,913.40
0.05511000
10662.70000000
441,576.10
0.05512000
29643.70000000
471,219.80
0.05513000
11018.40000000
482,238.20
0.05514000
32603.90000000
514,842.10
0.05515000
28714.20000000
543,556.30
|
||||||
| 2026-06-15 01:30:01 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3912.20000000
3,912.20
0.05492000
1586.20000000
5,498.40
0.05491000
2386.20000000
7,884.60
0.05490000
9232.40000000
17,117.00
0.05489000
3950.40000000
21,067.40
0.05488000
18982.50000000
40,049.90
0.05487000
3586.20000000
43,636.10
0.05486000
26603.70000000
70,239.80
0.05485000
79285.30000000
149,525.10
0.05484000
32437.90000000
181,963.00
0.05483000
36138.70000000
218,101.70
0.05482000
30930.30000000
249,032.00
0.05481000
18627.30000000
267,659.30
0.05480000
91487.20000000
359,146.50
0.05479000
20337.70000000
379,484.20
0.05478000
12537.70000000
392,021.90
0.05477000
31146.00000000
423,167.90
0.05476000
82342.70000000
505,510.60
0.05475000
23321.40000000
528,832.00
0.05474000
1586.20000000
530,418.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
13679.20000000
15,265.40
0.05498000
15464.10000000
30,729.50
0.05499000
3775.30000000
34,504.80
0.05500000
32021.80000000
66,526.60
0.05501000
39412.90000000
105,939.50
0.05502000
74763.60000000
180,703.10
0.05503000
48628.60000000
229,331.70
0.05504000
53430.30000000
282,762.00
0.05505000
53550.10000000
336,312.10
0.05506000
18411.00000000
354,723.10
0.05507000
9731.10000000
364,454.20
0.05508000
39729.50000000
404,183.70
0.05509000
1586.20000000
405,769.90
0.05510000
3408.10000000
409,178.00
0.05511000
10662.70000000
419,840.70
0.05512000
29643.70000000
449,484.40
0.05513000
11018.40000000
460,502.80
0.05514000
32603.90000000
493,106.70
0.05515000
28714.20000000
521,820.90
|
||||||
| 2026-06-15 01:30:00 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7015.30000000
8,601.50
0.05491000
6020.90000000
14,622.40
0.05490000
7232.00000000
21,854.40
0.05489000
9350.30000000
31,204.70
0.05488000
19346.70000000
50,551.40
0.05487000
3586.20000000
54,137.60
0.05486000
26603.70000000
80,741.30
0.05485000
79285.30000000
160,026.60
0.05484000
32437.90000000
192,464.50
0.05483000
36138.70000000
228,603.20
0.05482000
30930.30000000
259,533.50
0.05481000
18627.30000000
278,160.80
0.05480000
91487.20000000
369,648.00
0.05479000
20337.70000000
389,985.70
0.05478000
12537.70000000
402,523.40
0.05477000
31146.00000000
433,669.40
0.05476000
82342.70000000
516,012.10
0.05475000
23321.40000000
539,333.50
0.05474000
1586.20000000
540,919.70
Asks (20 levels)
Price
Qty
Total
0.05496000
4914.70000000
4,914.70
0.05497000
18049.90000000
22,964.60
0.05498000
20012.40000000
42,977.00
0.05499000
3775.30000000
46,752.30
0.05500000
41132.50000000
87,884.80
0.05501000
39412.90000000
127,297.70
0.05502000
74763.60000000
202,061.30
0.05503000
48628.60000000
250,689.90
0.05504000
53430.30000000
304,120.20
0.05505000
53550.10000000
357,670.30
0.05506000
18411.00000000
376,081.30
0.05507000
9731.10000000
385,812.40
0.05508000
39729.50000000
425,541.90
0.05509000
1586.20000000
427,128.10
0.05510000
3408.10000000
430,536.20
0.05511000
10662.70000000
441,198.90
0.05512000
29643.70000000
470,842.60
0.05513000
11018.40000000
481,861.00
0.05514000
32603.90000000
514,464.90
0.05515000
28714.20000000
543,179.10
|
||||||
| 2026-06-15 01:29:59 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667325066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
7815.30000000
7,815.30
0.05491000
7327.90000000
15,143.20
0.05490000
9232.00000000
24,375.20
0.05489000
3586.20000000
27,961.40
0.05488000
19346.70000000
47,308.10
0.05487000
3586.20000000
50,894.30
0.05486000
26603.70000000
77,498.00
0.05485000
79285.30000000
156,783.30
0.05484000
32437.90000000
189,221.20
0.05483000
36138.70000000
225,359.90
0.05482000
30930.30000000
256,290.20
0.05481000
18627.30000000
274,917.50
0.05480000
91487.20000000
366,404.70
0.05479000
20337.70000000
386,742.40
0.05478000
12537.70000000
399,280.10
0.05477000
31146.00000000
430,426.10
0.05476000
82342.70000000
512,768.80
0.05475000
23321.40000000
536,090.20
0.05474000
1586.20000000
537,676.40
0.05473000
32458.90000000
570,135.30
Asks (20 levels)
Price
Qty
Total
0.05496000
4914.70000000
4,914.70
0.05497000
18049.90000000
22,964.60
0.05498000
15464.10000000
38,428.70
0.05499000
8322.80000000
46,751.50
0.05500000
41132.50000000
87,884.00
0.05501000
39412.90000000
127,296.90
0.05502000
74763.60000000
202,060.50
0.05503000
48628.60000000
250,689.10
0.05504000
53430.30000000
304,119.40
0.05505000
53550.10000000
357,669.50
0.05506000
18411.00000000
376,080.50
0.05507000
9731.10000000
385,811.60
0.05508000
39729.50000000
425,541.10
0.05509000
1586.20000000
427,127.30
0.05510000
3408.10000000
430,535.40
0.05511000
10662.70000000
441,198.10
0.05512000
29643.70000000
470,841.80
0.05513000
11018.40000000
481,860.20
0.05514000
32603.90000000
514,464.10
0.05515000
28714.20000000
543,178.30
|
||||||
| 2026-06-15 01:29:58 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667325040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4993.40000000
4,993.40
0.05492000
14218.30000000
19,211.70
0.05491000
2677.80000000
21,889.50
0.05490000
3586.20000000
25,475.70
0.05489000
7795.50000000
33,271.20
0.05488000
19346.70000000
52,617.90
0.05487000
3586.20000000
56,204.10
0.05486000
26603.70000000
82,807.80
0.05485000
79285.30000000
162,093.10
0.05484000
32437.90000000
194,531.00
0.05483000
36138.70000000
230,669.70
0.05482000
30930.30000000
261,600.00
0.05481000
18627.30000000
280,227.30
0.05480000
91487.20000000
371,714.50
0.05479000
20337.70000000
392,052.20
0.05478000
12537.70000000
404,589.90
0.05477000
31146.00000000
435,735.90
0.05476000
82342.70000000
518,078.60
0.05475000
23321.40000000
541,400.00
0.05474000
1586.20000000
542,986.20
Asks (20 levels)
Price
Qty
Total
0.05497000
16958.10000000
16,958.10
0.05498000
16555.70000000
33,513.80
0.05499000
8322.80000000
41,836.60
0.05500000
32021.80000000
73,858.40
0.05501000
39412.90000000
113,271.30
0.05502000
83874.30000000
197,145.60
0.05503000
48628.60000000
245,774.20
0.05504000
53430.30000000
299,204.50
0.05505000
53550.10000000
352,754.60
0.05506000
18411.00000000
371,165.60
0.05507000
9731.10000000
380,896.70
0.05508000
39729.50000000
420,626.20
0.05509000
1586.20000000
422,212.40
0.05510000
3408.10000000
425,620.50
0.05511000
10662.70000000
436,283.20
0.05512000
29643.70000000
465,926.90
0.05513000
11018.40000000
476,945.30
0.05514000
32603.90000000
509,549.20
0.05515000
28714.20000000
538,263.40
0.05516000
1586.20000000
539,849.60
|
||||||
| 2026-06-15 01:29:57 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5793.40000000
7,379.60
0.05492000
13418.30000000
20,797.90
0.05491000
2677.80000000
23,475.70
0.05490000
3586.20000000
27,061.90
0.05489000
7795.50000000
34,857.40
0.05488000
19346.70000000
54,204.10
0.05487000
3586.20000000
57,790.30
0.05486000
26603.70000000
84,394.00
0.05485000
79285.30000000
163,679.30
0.05484000
32437.90000000
196,117.20
0.05483000
36138.70000000
232,255.90
0.05482000
30930.30000000
263,186.20
0.05481000
18627.30000000
281,813.50
0.05480000
91487.20000000
373,300.70
0.05479000
20337.70000000
393,638.40
0.05478000
12537.70000000
406,176.10
0.05477000
31146.00000000
437,322.10
0.05476000
82342.70000000
519,664.80
0.05475000
23321.40000000
542,986.20
Asks (20 levels)
Price
Qty
Total
0.05497000
16958.10000000
16,958.10
0.05498000
16555.70000000
33,513.80
0.05499000
3775.30000000
37,289.10
0.05500000
36568.40000000
73,857.50
0.05501000
46912.90000000
120,770.40
0.05502000
98874.30000000
219,644.70
0.05503000
33628.60000000
253,273.30
0.05504000
60930.30000000
314,203.60
0.05505000
53550.10000000
367,753.70
0.05506000
3411.00000000
371,164.70
0.05507000
9731.10000000
380,895.80
0.05508000
39729.50000000
420,625.30
0.05509000
1586.20000000
422,211.50
0.05510000
3408.10000000
425,619.60
0.05511000
10662.70000000
436,282.30
0.05512000
29643.70000000
465,926.00
0.05513000
11018.40000000
476,944.40
0.05514000
32603.90000000
509,548.30
0.05515000
28714.20000000
538,262.50
0.05516000
1586.20000000
539,848.70
|
||||||
| 2026-06-15 01:29:56 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667324991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4993.40000000
6,579.60
0.05492000
13418.30000000
19,997.90
0.05491000
3477.80000000
23,475.70
0.05490000
1586.20000000
25,061.90
0.05489000
7795.50000000
32,857.40
0.05488000
19346.70000000
52,204.10
0.05487000
3586.20000000
55,790.30
0.05486000
26603.70000000
82,394.00
0.05485000
79285.30000000
161,679.30
0.05484000
32437.90000000
194,117.20
0.05483000
36138.70000000
230,255.90
0.05482000
30930.30000000
261,186.20
0.05481000
18627.30000000
279,813.50
0.05480000
45833.80000000
325,647.30
0.05479000
20337.70000000
345,985.00
0.05478000
12537.70000000
358,522.70
0.05477000
31146.00000000
389,668.70
0.05476000
82342.70000000
472,011.40
0.05475000
23321.40000000
495,332.80
Asks (20 levels)
Price
Qty
Total
0.05497000
5956.90000000
5,956.90
0.05498000
22296.30000000
28,253.20
0.05499000
3775.30000000
32,028.50
0.05500000
6132.80000000
38,161.30
0.05501000
24086.20000000
62,247.50
0.05502000
83656.50000000
145,904.00
0.05503000
18410.80000000
164,314.80
0.05504000
53321.40000000
217,636.20
0.05505000
53550.10000000
271,186.30
0.05506000
3411.00000000
274,597.30
0.05507000
9731.10000000
284,328.40
0.05508000
39729.50000000
324,057.90
0.05509000
1586.20000000
325,644.10
0.05510000
3408.10000000
329,052.20
0.05511000
10662.70000000
339,714.90
0.05512000
29643.70000000
369,358.60
0.05513000
11018.40000000
380,377.00
0.05514000
40212.80000000
420,589.80
0.05515000
28714.20000000
449,304.00
0.05516000
1586.20000000
450,890.20
|
||||||
| 2026-06-15 01:29:55 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667324908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7305.50000000
7,305.50
0.05492000
12784.60000000
20,090.10
0.05491000
1586.20000000
21,676.30
0.05490000
3477.90000000
25,154.20
0.05489000
5795.50000000
30,949.70
0.05488000
19346.70000000
50,296.40
0.05487000
3586.20000000
53,882.60
0.05486000
26603.70000000
80,486.30
0.05485000
55788.50000000
136,274.80
0.05484000
32437.90000000
168,712.70
0.05483000
36138.70000000
204,851.40
0.05482000
30930.30000000
235,781.70
0.05481000
18627.30000000
254,409.00
0.05480000
45833.80000000
300,242.80
0.05479000
20337.70000000
320,580.50
0.05478000
12537.70000000
333,118.20
0.05477000
31146.00000000
364,264.20
0.05476000
82342.70000000
446,606.90
0.05475000
23321.40000000
469,928.30
0.05474000
3218.90000000
473,147.20
Asks (20 levels)
Price
Qty
Total
0.05497000
7230.50000000
7,230.50
0.05498000
7316.10000000
14,546.60
0.05499000
8322.70000000
22,869.30
0.05500000
54932.10000000
77,801.40
0.05501000
31586.20000000
109,387.60
0.05502000
59545.80000000
168,933.40
0.05503000
33410.80000000
202,344.20
0.05504000
38321.40000000
240,665.60
0.05505000
38550.10000000
279,215.70
0.05506000
3411.00000000
282,626.70
0.05507000
9731.10000000
292,357.80
0.05508000
39729.50000000
332,087.30
0.05509000
1586.20000000
333,673.50
0.05510000
3408.10000000
337,081.60
0.05511000
10662.70000000
347,744.30
0.05512000
29643.70000000
377,388.00
0.05513000
11018.40000000
388,406.40
0.05514000
40212.80000000
428,619.20
0.05515000
28714.20000000
457,333.40
0.05516000
1586.20000000
458,919.60
|
||||||
| 2026-06-15 01:29:54 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667324708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
8499.80000000
10,086.00
0.05490000
7408.00000000
17,494.00
0.05489000
7119.80000000
24,613.80
0.05488000
24041.90000000
48,655.70
0.05487000
1586.20000000
50,241.90
0.05486000
4868.50000000
55,110.40
0.05484000
32437.90000000
87,548.30
0.05483000
36138.70000000
123,687.00
0.05482000
30930.30000000
154,617.30
0.05481000
147133.00000000
301,750.30
0.05480000
45833.80000000
347,584.10
0.05479000
20702.50000000
368,286.60
0.05478000
12537.70000000
380,824.30
0.05477000
31146.00000000
411,970.30
0.05476000
82342.70000000
494,313.00
0.05475000
23321.40000000
517,634.40
0.05474000
3218.90000000
520,853.30
0.05473000
32458.90000000
553,312.20
0.05472000
15266.70000000
568,578.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
15464.10000000
17,050.30
0.05497000
6138.70000000
23,189.00
0.05498000
1586.20000000
24,775.20
0.05499000
19867.10000000
44,642.30
0.05500000
47432.10000000
92,074.40
0.05501000
31586.20000000
123,660.60
0.05502000
67045.80000000
190,706.40
0.05503000
48410.80000000
239,117.20
0.05504000
38321.40000000
277,438.60
0.05505000
8550.10000000
285,988.70
0.05506000
3411.00000000
289,399.70
0.05507000
9731.10000000
299,130.80
0.05508000
39729.50000000
338,860.30
0.05509000
1586.20000000
340,446.50
0.05510000
3408.10000000
343,854.60
0.05511000
10662.70000000
354,517.30
0.05512000
29643.70000000
384,161.00
0.05513000
11018.40000000
395,179.40
0.05514000
40212.80000000
435,392.20
|
||||||
| 2026-06-15 01:29:53 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667324435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6946.80000000
8,533.00
0.05482000
9195.10000000
17,728.10
0.05481000
19897.50000000
37,625.60
0.05480000
24098.60000000
61,724.20
0.05479000
20702.50000000
82,426.70
0.05478000
1586.20000000
84,012.90
0.05477000
31146.00000000
115,158.90
0.05476000
46087.50000000
161,246.40
0.05475000
23321.40000000
184,567.80
0.05474000
115817.60000000
300,385.40
0.05473000
32458.90000000
332,844.30
0.05472000
15266.70000000
348,111.00
0.05471000
68974.80000000
417,085.80
0.05470000
23733.70000000
440,819.50
0.05469000
23321.40000000
464,140.90
0.05468000
27562.50000000
491,703.40
0.05467000
92200.20000000
583,903.60
0.05466000
3221.30000000
587,124.90
0.05465000
25148.50000000
612,273.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5713.50000000
7,299.70
0.05487000
7080.00000000
14,379.70
0.05488000
2679.70000000
17,059.40
0.05489000
27311.00000000
44,370.40
0.05490000
16804.00000000
61,174.40
0.05491000
18626.80000000
79,801.20
0.05492000
35482.80000000
115,284.00
0.05493000
24456.10000000
139,740.10
0.05494000
23321.40000000
163,061.50
0.05495000
19393.00000000
182,454.50
0.05496000
30122.80000000
212,577.30
0.05497000
47014.30000000
259,591.60
0.05498000
23321.40000000
282,913.00
0.05499000
18411.50000000
301,324.50
0.05500000
38321.40000000
339,645.90
0.05501000
38860.20000000
378,506.10
0.05502000
68843.00000000
447,349.10
0.05503000
26308.90000000
473,658.00
0.05504000
38321.40000000
511,979.40
|
||||||
| 2026-06-15 01:29:52 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667324432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6946.80000000
8,533.00
0.05482000
9195.10000000
17,728.10
0.05481000
19897.50000000
37,625.60
0.05480000
24098.60000000
61,724.20
0.05479000
20702.50000000
82,426.70
0.05478000
1586.20000000
84,012.90
0.05477000
31146.00000000
115,158.90
0.05476000
46087.50000000
161,246.40
0.05475000
23321.40000000
184,567.80
0.05474000
115817.60000000
300,385.40
0.05473000
32458.90000000
332,844.30
0.05472000
15266.70000000
348,111.00
0.05471000
68974.80000000
417,085.80
0.05470000
23733.70000000
440,819.50
0.05469000
23321.40000000
464,140.90
0.05468000
27562.50000000
491,703.40
0.05467000
92200.20000000
583,903.60
0.05466000
3221.30000000
587,124.90
0.05465000
25148.50000000
612,273.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5713.50000000
7,299.70
0.05487000
7080.00000000
14,379.70
0.05488000
2679.70000000
17,059.40
0.05489000
27311.00000000
44,370.40
0.05490000
16804.00000000
61,174.40
0.05491000
18626.80000000
79,801.20
0.05492000
35482.80000000
115,284.00
0.05493000
24456.10000000
139,740.10
0.05494000
23321.40000000
163,061.50
0.05495000
19393.00000000
182,454.50
0.05496000
30122.80000000
212,577.30
0.05497000
47014.30000000
259,591.60
0.05498000
23321.40000000
282,913.00
0.05499000
18411.50000000
301,324.50
0.05500000
38321.40000000
339,645.90
0.05501000
38860.20000000
378,506.10
0.05502000
68843.00000000
447,349.10
0.05503000
26308.90000000
473,658.00
0.05504000
38321.40000000
511,979.40
|
||||||
| 2026-06-15 01:29:51 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667324428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
9195.10000000
16,928.10
0.05481000
19897.50000000
36,825.60
0.05480000
24098.60000000
60,924.20
0.05479000
20702.50000000
81,626.70
0.05478000
1586.20000000
83,212.90
0.05477000
31146.00000000
114,358.90
0.05476000
46087.50000000
160,446.40
0.05475000
23321.40000000
183,767.80
0.05474000
115817.60000000
299,585.40
0.05473000
32458.90000000
332,044.30
0.05472000
15266.70000000
347,311.00
0.05471000
68974.80000000
416,285.80
0.05470000
23733.70000000
440,019.50
0.05469000
23321.40000000
463,340.90
0.05468000
27562.50000000
490,903.40
0.05467000
92200.20000000
583,103.60
0.05466000
3221.30000000
586,324.90
0.05465000
25148.50000000
611,473.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5713.50000000
7,299.70
0.05487000
7080.00000000
14,379.70
0.05488000
2679.70000000
17,059.40
0.05489000
27311.00000000
44,370.40
0.05490000
16804.00000000
61,174.40
0.05491000
18626.80000000
79,801.20
0.05492000
35482.80000000
115,284.00
0.05493000
24456.10000000
139,740.10
0.05494000
23321.40000000
163,061.50
0.05495000
19393.00000000
182,454.50
0.05496000
30122.80000000
212,577.30
0.05497000
47014.30000000
259,591.60
0.05498000
23321.40000000
282,913.00
0.05499000
18411.50000000
301,324.50
0.05500000
38321.40000000
339,645.90
0.05501000
38860.20000000
378,506.10
0.05502000
68843.00000000
447,349.10
0.05503000
26308.90000000
473,658.00
0.05504000
38321.40000000
511,979.40
|
||||||
| 2026-06-15 01:29:50 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667324423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
13756.40000000
15,342.60
0.05481000
17897.50000000
33,240.10
0.05480000
24098.60000000
57,338.70
0.05479000
20702.50000000
78,041.20
0.05478000
1586.20000000
79,627.40
0.05477000
31146.00000000
110,773.40
0.05476000
46087.50000000
156,860.90
0.05475000
23321.40000000
180,182.30
0.05474000
115817.60000000
295,999.90
0.05473000
32458.90000000
328,458.80
0.05472000
15266.70000000
343,725.50
0.05471000
68974.80000000
412,700.30
0.05470000
23733.70000000
436,434.00
0.05469000
23321.40000000
459,755.40
0.05468000
27562.50000000
487,317.90
0.05467000
92200.20000000
579,518.10
0.05466000
3221.30000000
582,739.40
0.05465000
25148.50000000
607,887.90
0.05464000
63706.30000000
671,594.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5713.50000000
7,299.70
0.05487000
7080.00000000
14,379.70
0.05488000
2679.70000000
17,059.40
0.05489000
27311.00000000
44,370.40
0.05490000
16804.00000000
61,174.40
0.05491000
18626.80000000
79,801.20
0.05492000
35482.80000000
115,284.00
0.05493000
24456.10000000
139,740.10
0.05494000
23321.40000000
163,061.50
0.05495000
19393.00000000
182,454.50
0.05496000
30122.80000000
212,577.30
0.05497000
47014.30000000
259,591.60
0.05498000
23321.40000000
282,913.00
0.05499000
18411.50000000
301,324.50
0.05500000
38321.40000000
339,645.90
0.05501000
38860.20000000
378,506.10
0.05502000
68843.00000000
447,349.10
0.05503000
26308.90000000
473,658.00
0.05504000
38321.40000000
511,979.40
|
||||||
| 2026-06-15 01:29:49 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667324420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
13756.40000000
15,342.60
0.05481000
17897.50000000
33,240.10
0.05480000
24098.60000000
57,338.70
0.05479000
20337.70000000
77,676.40
0.05478000
1586.20000000
79,262.60
0.05477000
31146.00000000
110,408.60
0.05476000
40710.20000000
151,118.80
0.05475000
23321.40000000
174,440.20
0.05474000
115817.60000000
290,257.80
0.05473000
32458.90000000
322,716.70
0.05472000
15266.70000000
337,983.40
0.05471000
68974.80000000
406,958.20
0.05470000
23733.70000000
430,691.90
0.05469000
23321.40000000
454,013.30
0.05468000
27562.50000000
481,575.80
0.05467000
92200.20000000
573,776.00
0.05466000
3221.30000000
576,997.30
0.05465000
25148.50000000
602,145.80
0.05464000
63706.30000000
665,852.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5713.50000000
7,299.70
0.05487000
7080.00000000
14,379.70
0.05488000
8683.80000000
23,063.50
0.05489000
27311.00000000
50,374.50
0.05490000
16804.00000000
67,178.50
0.05491000
18626.80000000
85,805.30
0.05492000
35482.80000000
121,288.10
0.05493000
24456.10000000
145,744.20
0.05494000
23321.40000000
169,065.60
0.05495000
19393.00000000
188,458.60
0.05496000
30122.80000000
218,581.40
0.05497000
47014.30000000
265,595.70
0.05498000
23321.40000000
288,917.10
0.05499000
18411.50000000
307,328.60
0.05500000
38321.40000000
345,650.00
0.05501000
38860.20000000
384,510.20
0.05502000
68843.00000000
453,353.20
0.05503000
26308.90000000
479,662.10
0.05504000
38321.40000000
517,983.50
|
||||||
| 2026-06-15 01:29:48 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667324418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
13756.40000000
15,342.60
0.05481000
17897.50000000
33,240.10
0.05480000
24098.60000000
57,338.70
0.05479000
20337.70000000
77,676.40
0.05478000
1586.20000000
79,262.60
0.05477000
31146.00000000
110,408.60
0.05476000
40710.20000000
151,118.80
0.05475000
23321.40000000
174,440.20
0.05474000
115817.60000000
290,257.80
0.05473000
32458.90000000
322,716.70
0.05472000
15266.70000000
337,983.40
0.05471000
68974.80000000
406,958.20
0.05470000
23733.70000000
430,691.90
0.05469000
23321.40000000
454,013.30
0.05468000
27562.50000000
481,575.80
0.05467000
92200.20000000
573,776.00
0.05466000
3221.30000000
576,997.30
0.05465000
25148.50000000
602,145.80
0.05464000
63706.30000000
665,852.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5713.50000000
7,299.70
0.05487000
7080.00000000
14,379.70
0.05488000
8683.80000000
23,063.50
0.05489000
22755.30000000
45,818.80
0.05490000
16804.00000000
62,622.80
0.05491000
16804.00000000
79,426.80
0.05492000
35482.80000000
114,909.60
0.05493000
24456.10000000
139,365.70
0.05494000
23321.40000000
162,687.10
0.05495000
19393.00000000
182,080.10
0.05496000
30122.80000000
212,202.90
0.05497000
47014.30000000
259,217.20
0.05498000
23321.40000000
282,538.60
0.05499000
18411.50000000
300,950.10
0.05500000
38321.40000000
339,271.50
0.05501000
38860.20000000
378,131.70
0.05502000
68843.00000000
446,974.70
0.05503000
26308.90000000
473,283.60
0.05504000
38321.40000000
511,605.00
|
||||||
| 2026-06-15 01:29:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667324361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
2679.30000000
10,411.40
0.05482000
26777.40000000
37,188.80
0.05481000
18804.00000000
55,992.80
0.05480000
45833.80000000
101,826.60
0.05479000
20337.70000000
122,164.30
0.05478000
33410.00000000
155,574.30
0.05477000
31146.00000000
186,720.30
0.05476000
19842.80000000
206,563.10
0.05475000
23321.40000000
229,884.50
0.05474000
115817.60000000
345,702.10
0.05473000
32458.90000000
378,161.00
0.05472000
15266.70000000
393,427.70
0.05471000
68974.80000000
462,402.50
0.05470000
86233.70000000
548,636.20
0.05469000
23321.40000000
571,957.60
0.05468000
27562.50000000
599,520.10
0.05467000
29700.20000000
629,220.30
0.05466000
3221.30000000
632,441.60
Asks (20 levels)
Price
Qty
Total
0.05486000
5713.50000000
5,713.50
0.05487000
6417.60000000
12,131.10
0.05488000
7577.90000000
19,709.00
0.05489000
21433.20000000
41,142.20
0.05490000
17897.10000000
59,039.30
0.05491000
21358.00000000
80,397.30
0.05492000
35482.80000000
115,880.10
0.05493000
24456.10000000
140,336.20
0.05494000
23321.40000000
163,657.60
0.05495000
19393.00000000
183,050.60
0.05496000
30122.80000000
213,173.40
0.05497000
47014.30000000
260,187.70
0.05498000
23321.40000000
283,509.10
0.05499000
18411.50000000
301,920.60
0.05500000
38321.40000000
340,242.00
0.05501000
38860.20000000
379,102.20
0.05502000
59752.60000000
438,854.80
0.05503000
26308.90000000
465,163.70
0.05504000
38321.40000000
503,485.10
0.05505000
17636.60000000
521,121.70
|
||||||
| 2026-06-15 01:29:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667324351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10464.20000000
12,050.40
0.05483000
4679.30000000
16,729.70
0.05482000
31329.90000000
48,059.60
0.05481000
18804.00000000
66,863.60
0.05480000
45833.80000000
112,697.40
0.05479000
20337.70000000
133,035.10
0.05478000
33410.00000000
166,445.10
0.05477000
31146.00000000
197,591.10
0.05476000
19842.80000000
217,433.90
0.05475000
23321.40000000
240,755.30
0.05474000
115817.60000000
356,572.90
0.05473000
32458.90000000
389,031.80
0.05472000
15266.70000000
404,298.50
0.05471000
68974.80000000
473,273.30
0.05470000
86233.70000000
559,507.00
0.05469000
23321.40000000
582,828.40
0.05468000
27562.50000000
610,390.90
0.05467000
29700.20000000
640,091.10
0.05466000
1586.20000000
641,677.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7577.90000000
9,164.10
0.05489000
21433.20000000
30,597.30
0.05490000
33114.90000000
63,712.20
0.05491000
21358.00000000
85,070.20
0.05492000
13747.60000000
98,817.80
0.05493000
24456.10000000
123,273.90
0.05494000
23321.40000000
146,595.30
0.05495000
19393.00000000
165,988.30
0.05496000
30122.80000000
196,111.10
0.05497000
47014.30000000
243,125.40
0.05498000
23321.40000000
266,446.80
0.05499000
18411.50000000
284,858.30
0.05500000
38321.40000000
323,179.70
0.05501000
38860.20000000
362,039.90
0.05502000
59752.60000000
421,792.50
0.05503000
26308.90000000
448,101.40
0.05504000
38321.40000000
486,422.80
0.05505000
17636.60000000
504,059.40
0.05506000
4245.40000000
508,304.80
|
||||||
| 2026-06-15 01:29:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667324312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05485000
6145.00000000
8,531.20
0.05484000
4679.10000000
13,210.30
0.05483000
9566.90000000
22,777.20
0.05482000
31329.90000000
54,107.10
0.05481000
18804.00000000
72,911.10
0.05480000
45833.80000000
118,744.90
0.05479000
20337.70000000
139,082.60
0.05478000
136016.70000000
275,099.30
0.05477000
31146.00000000
306,245.30
0.05476000
19842.80000000
326,088.10
0.05475000
23321.40000000
349,409.50
0.05474000
1586.20000000
350,995.70
0.05473000
32458.90000000
383,454.60
0.05472000
15266.70000000
398,721.30
0.05471000
68974.80000000
467,696.10
0.05470000
86233.70000000
553,929.80
0.05469000
23321.40000000
577,251.20
0.05468000
27562.50000000
604,813.70
0.05467000
29700.20000000
634,513.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7555.30000000
9,141.50
0.05490000
7566.90000000
16,708.40
0.05491000
33114.70000000
49,823.10
0.05492000
18300.80000000
68,123.90
0.05493000
24456.10000000
92,580.00
0.05494000
32428.80000000
125,008.80
0.05495000
19393.00000000
144,401.80
0.05496000
45340.60000000
189,742.40
0.05497000
47014.30000000
236,756.70
0.05498000
23321.40000000
260,078.10
0.05499000
18411.50000000
278,489.60
0.05500000
38321.40000000
316,811.00
0.05501000
38860.20000000
355,671.20
0.05502000
59752.60000000
415,423.80
0.05503000
26308.90000000
441,732.70
0.05504000
38321.40000000
480,054.10
0.05505000
17636.60000000
497,690.70
0.05506000
4245.40000000
501,936.10
0.05507000
9731.10000000
511,667.20
|
||||||
| 2026-06-15 01:29:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667324311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
2386.20000000
3,972.40
0.05485000
6145.00000000
10,117.40
0.05484000
4679.10000000
14,796.50
0.05483000
9566.90000000
24,363.40
0.05482000
31329.90000000
55,693.30
0.05481000
18804.00000000
74,497.30
0.05480000
45833.80000000
120,331.10
0.05479000
20337.70000000
140,668.80
0.05478000
136016.70000000
276,685.50
0.05477000
31146.00000000
307,831.50
0.05476000
19842.80000000
327,674.30
0.05475000
23321.40000000
350,995.70
0.05474000
1586.20000000
352,581.90
0.05473000
32458.90000000
385,040.80
0.05472000
15266.70000000
400,307.50
0.05471000
68974.80000000
469,282.30
0.05470000
86233.70000000
555,516.00
0.05469000
23321.40000000
578,837.40
0.05468000
27562.50000000
606,399.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7555.30000000
9,141.50
0.05490000
7566.90000000
16,708.40
0.05491000
33114.70000000
49,823.10
0.05492000
18300.80000000
68,123.90
0.05493000
24456.10000000
92,580.00
0.05494000
32428.80000000
125,008.80
0.05495000
19393.00000000
144,401.80
0.05496000
45340.60000000
189,742.40
0.05497000
47014.30000000
236,756.70
0.05498000
23321.40000000
260,078.10
0.05499000
18411.50000000
278,489.60
0.05500000
38321.40000000
316,811.00
0.05501000
38860.20000000
355,671.20
0.05502000
59752.60000000
415,423.80
0.05503000
26308.90000000
441,732.70
0.05504000
38321.40000000
480,054.10
0.05505000
17636.60000000
497,690.70
0.05506000
4245.40000000
501,936.10
0.05507000
9731.10000000
511,667.20
|
||||||
| 2026-06-15 01:29:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667324310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2386.20000000
2,386.20
0.05485000
6145.00000000
8,531.20
0.05484000
4679.10000000
13,210.30
0.05483000
9566.90000000
22,777.20
0.05482000
31329.90000000
54,107.10
0.05481000
18804.00000000
72,911.10
0.05480000
45833.80000000
118,744.90
0.05479000
20337.70000000
139,082.60
0.05478000
136016.70000000
275,099.30
0.05477000
31146.00000000
306,245.30
0.05476000
19842.80000000
326,088.10
0.05475000
23321.40000000
349,409.50
0.05474000
1586.20000000
350,995.70
0.05473000
32458.90000000
383,454.60
0.05472000
15266.70000000
398,721.30
0.05471000
68974.80000000
467,696.10
0.05470000
86233.70000000
553,929.80
0.05469000
23321.40000000
577,251.20
0.05468000
27562.50000000
604,813.70
0.05467000
29700.20000000
634,513.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7555.30000000
9,141.50
0.05490000
7566.90000000
16,708.40
0.05491000
33114.70000000
49,823.10
0.05492000
18300.80000000
68,123.90
0.05493000
24456.10000000
92,580.00
0.05494000
32428.80000000
125,008.80
0.05495000
19393.00000000
144,401.80
0.05496000
45340.60000000
189,742.40
0.05497000
47014.30000000
236,756.70
0.05498000
23321.40000000
260,078.10
0.05499000
18411.50000000
278,489.60
0.05500000
38321.40000000
316,811.00
0.05501000
38860.20000000
355,671.20
0.05502000
59752.60000000
415,423.80
0.05503000
26308.90000000
441,732.70
0.05504000
38321.40000000
480,054.10
0.05505000
17636.60000000
497,690.70
0.05506000
4245.40000000
501,936.10
0.05507000
9731.10000000
511,667.20
|
||||||
| 2026-06-15 01:29:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667324308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
2386.20000000
3,972.40
0.05485000
6145.00000000
10,117.40
0.05484000
4679.10000000
14,796.50
0.05483000
9566.90000000
24,363.40
0.05482000
31329.90000000
55,693.30
0.05481000
18804.00000000
74,497.30
0.05480000
45833.80000000
120,331.10
0.05479000
20337.70000000
140,668.80
0.05478000
136016.70000000
276,685.50
0.05477000
31146.00000000
307,831.50
0.05476000
19842.80000000
327,674.30
0.05475000
23321.40000000
350,995.70
0.05474000
1586.20000000
352,581.90
0.05473000
32458.90000000
385,040.80
0.05472000
15266.70000000
400,307.50
0.05471000
68974.80000000
469,282.30
0.05470000
86233.70000000
555,516.00
0.05469000
23321.40000000
578,837.40
0.05468000
27562.50000000
606,399.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7555.30000000
9,141.50
0.05490000
1586.20000000
10,727.70
0.05491000
33114.70000000
43,842.40
0.05492000
18300.80000000
62,143.20
0.05493000
24456.10000000
86,599.30
0.05494000
32428.80000000
119,028.10
0.05495000
19393.00000000
138,421.10
0.05496000
45340.60000000
183,761.70
0.05497000
47014.30000000
230,776.00
0.05498000
23321.40000000
254,097.40
0.05499000
18411.50000000
272,508.90
0.05500000
38321.40000000
310,830.30
0.05501000
38860.20000000
349,690.50
0.05502000
59752.60000000
409,443.10
0.05503000
26308.90000000
435,752.00
0.05504000
38321.40000000
474,073.40
0.05505000
17636.60000000
491,710.00
0.05506000
4245.40000000
495,955.40
0.05507000
9731.10000000
505,686.50
|
||||||
| 2026-06-15 01:29:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667324305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
2386.20000000
3,972.40
0.05485000
6145.00000000
10,117.40
0.05484000
4679.10000000
14,796.50
0.05483000
9566.90000000
24,363.40
0.05482000
31329.90000000
55,693.30
0.05481000
18804.00000000
74,497.30
0.05480000
45833.80000000
120,331.10
0.05479000
20337.70000000
140,668.80
0.05478000
136016.70000000
276,685.50
0.05477000
31146.00000000
307,831.50
0.05476000
19842.80000000
327,674.30
0.05475000
23321.40000000
350,995.70
0.05474000
1586.20000000
352,581.90
0.05473000
32458.90000000
385,040.80
0.05472000
15266.70000000
400,307.50
0.05471000
68974.80000000
469,282.30
0.05470000
86233.70000000
555,516.00
0.05469000
23321.40000000
578,837.40
0.05468000
27562.50000000
606,399.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7555.30000000
9,141.50
0.05490000
1586.20000000
10,727.70
0.05491000
33114.70000000
43,842.40
0.05492000
18300.80000000
62,143.20
0.05493000
24456.10000000
86,599.30
0.05494000
32428.80000000
119,028.10
0.05495000
19393.00000000
138,421.10
0.05496000
45340.60000000
183,761.70
0.05497000
47014.30000000
230,776.00
0.05498000
23321.40000000
254,097.40
0.05499000
18411.50000000
272,508.90
0.05500000
38321.40000000
310,830.30
0.05501000
38860.20000000
349,690.50
0.05502000
59752.60000000
409,443.10
0.05503000
26308.90000000
435,752.00
0.05504000
38321.40000000
474,073.40
0.05505000
17636.60000000
491,710.00
0.05506000
4245.40000000
495,955.40
0.05507000
9731.10000000
505,686.50
|
||||||
| 2026-06-15 01:29:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667324299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
2386.20000000
3,972.40
0.05485000
6145.00000000
10,117.40
0.05484000
4679.10000000
14,796.50
0.05483000
3586.20000000
18,382.70
0.05482000
31329.90000000
49,712.60
0.05481000
18804.00000000
68,516.60
0.05480000
45833.80000000
114,350.40
0.05479000
20337.70000000
134,688.10
0.05478000
141392.10000000
276,080.20
0.05477000
31146.00000000
307,226.20
0.05476000
19842.80000000
327,069.00
0.05475000
23321.40000000
350,390.40
0.05474000
1586.20000000
351,976.60
0.05473000
32458.90000000
384,435.50
0.05472000
15266.70000000
399,702.20
0.05471000
68974.80000000
468,677.00
0.05470000
86233.70000000
554,910.70
0.05469000
23321.40000000
578,232.10
0.05468000
27562.50000000
605,794.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7555.30000000
9,141.50
0.05490000
6983.70000000
16,125.20
0.05491000
33114.70000000
49,239.90
0.05492000
18300.80000000
67,540.70
0.05493000
24456.10000000
91,996.80
0.05494000
32428.80000000
124,425.60
0.05495000
19393.00000000
143,818.60
0.05496000
45340.60000000
189,159.20
0.05497000
47014.30000000
236,173.50
0.05498000
23321.40000000
259,494.90
0.05499000
18411.50000000
277,906.40
0.05500000
38321.40000000
316,227.80
0.05501000
38860.20000000
355,088.00
0.05502000
59752.60000000
414,840.60
0.05503000
26308.90000000
441,149.50
0.05504000
38321.40000000
479,470.90
0.05505000
17636.60000000
497,107.50
0.05506000
4245.40000000
501,352.90
0.05507000
9731.10000000
511,084.00
|
||||||
| 2026-06-15 01:29:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667324296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
2386.20000000
3,972.40
0.05485000
6145.00000000
10,117.40
0.05484000
8499.00000000
18,616.40
0.05483000
3586.20000000
22,202.60
0.05482000
31329.90000000
53,532.50
0.05481000
18804.00000000
72,336.50
0.05480000
45833.80000000
118,170.30
0.05479000
20337.70000000
138,508.00
0.05478000
141392.10000000
279,900.10
0.05477000
31146.00000000
311,046.10
0.05476000
19842.80000000
330,888.90
0.05475000
23321.40000000
354,210.30
0.05474000
1586.20000000
355,796.50
0.05473000
32458.90000000
388,255.40
0.05472000
15266.70000000
403,522.10
0.05471000
68974.80000000
472,496.90
0.05470000
86233.70000000
558,730.60
0.05469000
23321.40000000
582,052.00
0.05468000
27562.50000000
609,614.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7555.30000000
9,141.50
0.05490000
1586.20000000
10,727.70
0.05491000
33114.70000000
43,842.40
0.05492000
18300.80000000
62,143.20
0.05493000
24456.10000000
86,599.30
0.05494000
32428.80000000
119,028.10
0.05495000
19393.00000000
138,421.10
0.05496000
45340.60000000
183,761.70
0.05497000
47014.30000000
230,776.00
0.05498000
23321.40000000
254,097.40
0.05499000
18411.50000000
272,508.90
0.05500000
38321.40000000
310,830.30
0.05501000
38860.20000000
349,690.50
0.05502000
59752.60000000
409,443.10
0.05503000
26308.90000000
435,752.00
0.05504000
38321.40000000
474,073.40
0.05505000
17636.60000000
491,710.00
0.05506000
4245.40000000
495,955.40
0.05507000
9731.10000000
505,686.50
|
||||||
| 2026-06-15 01:29:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667324294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
2386.20000000
3,972.40
0.05485000
6145.00000000
10,117.40
0.05484000
4679.10000000
14,796.50
0.05483000
9512.60000000
24,309.10
0.05482000
31329.90000000
55,639.00
0.05481000
18804.00000000
74,443.00
0.05480000
45833.80000000
120,276.80
0.05479000
20337.70000000
140,614.50
0.05478000
141392.10000000
282,006.60
0.05477000
31146.00000000
313,152.60
0.05476000
19842.80000000
332,995.40
0.05475000
23321.40000000
356,316.80
0.05474000
1586.20000000
357,903.00
0.05473000
32458.90000000
390,361.90
0.05472000
15266.70000000
405,628.60
0.05471000
68974.80000000
474,603.40
0.05470000
86233.70000000
560,837.10
0.05469000
23321.40000000
584,158.50
0.05468000
27562.50000000
611,721.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7555.30000000
9,141.50
0.05490000
1586.20000000
10,727.70
0.05491000
33114.70000000
43,842.40
0.05492000
18300.80000000
62,143.20
0.05493000
24456.10000000
86,599.30
0.05494000
32428.80000000
119,028.10
0.05495000
19393.00000000
138,421.10
0.05496000
45340.60000000
183,761.70
0.05497000
47014.30000000
230,776.00
0.05498000
23321.40000000
254,097.40
0.05499000
18411.50000000
272,508.90
0.05500000
38321.40000000
310,830.30
0.05501000
38860.20000000
349,690.50
0.05502000
59752.60000000
409,443.10
0.05503000
26308.90000000
435,752.00
0.05504000
38321.40000000
474,073.40
0.05505000
17636.60000000
491,710.00
0.05506000
4245.40000000
495,955.40
0.05507000
9731.10000000
505,686.50
|
||||||