SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:27:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
12208.10000000
13,794.30
0.05476000
3586.20000000
17,380.50
0.05475000
5045.90000000
22,426.40
0.05474000
29771.80000000
52,198.20
0.05473000
40539.20000000
92,737.40
0.05472000
38268.60000000
131,006.00
0.05471000
68974.80000000
199,980.80
0.05470000
35091.10000000
235,071.90
0.05469000
38539.20000000
273,611.10
0.05468000
14255.20000000
287,866.30
0.05467000
29700.20000000
317,566.50
0.05466000
1586.20000000
319,152.70
0.05465000
34299.60000000
353,452.30
0.05464000
54553.50000000
408,005.80
0.05463000
23321.40000000
431,327.20
0.05462000
105924.10000000
537,251.30
0.05461000
43371.40000000
580,622.70
0.05460000
38902.80000000
619,525.50
0.05459000
108331.30000000
727,856.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
6247.10000000
7,833.30
0.05482000
7233.40000000
15,066.70
0.05483000
49818.80000000
64,885.50
0.05484000
9195.10000000
74,080.60
0.05485000
33235.90000000
107,316.50
0.05486000
40728.10000000
148,044.60
0.05487000
28298.20000000
176,342.80
0.05488000
23321.40000000
199,664.20
0.05489000
41467.20000000
241,131.40
0.05490000
25144.30000000
266,275.70
0.05491000
1586.20000000
267,861.90
0.05492000
35772.00000000
303,633.90
0.05493000
8875.40000000
312,509.30
0.05494000
32752.10000000
345,261.40
0.05495000
9195.10000000
354,456.50
0.05496000
39226.50000000
393,683.00
0.05497000
17014.30000000
410,697.30
0.05498000
23321.40000000
434,018.70
0.05499000
27507.50000000
461,526.20
|
||||||
| 2026-06-15 01:27:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
12208.10000000
13,794.30
0.05476000
3586.20000000
17,380.50
0.05475000
5045.90000000
22,426.40
0.05474000
29771.80000000
52,198.20
0.05473000
40539.20000000
92,737.40
0.05472000
38268.60000000
131,006.00
0.05471000
68974.80000000
199,980.80
0.05470000
35091.10000000
235,071.90
0.05469000
38539.20000000
273,611.10
0.05468000
14255.20000000
287,866.30
0.05467000
29700.20000000
317,566.50
0.05466000
1586.20000000
319,152.70
0.05465000
34299.60000000
353,452.30
0.05464000
54553.50000000
408,005.80
0.05463000
23321.40000000
431,327.20
0.05462000
105924.10000000
537,251.30
0.05461000
43371.40000000
580,622.70
0.05460000
38902.80000000
619,525.50
0.05459000
108331.30000000
727,856.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
6247.10000000
7,833.30
0.05482000
7233.40000000
15,066.70
0.05483000
49818.80000000
64,885.50
0.05484000
9195.10000000
74,080.60
0.05485000
33235.90000000
107,316.50
0.05486000
40728.10000000
148,044.60
0.05487000
28298.20000000
176,342.80
0.05488000
23321.40000000
199,664.20
0.05489000
41467.20000000
241,131.40
0.05490000
25144.30000000
266,275.70
0.05491000
1586.20000000
267,861.90
0.05492000
35772.00000000
303,633.90
0.05493000
8875.40000000
312,509.30
0.05494000
32752.10000000
345,261.40
0.05495000
9195.10000000
354,456.50
0.05496000
39226.50000000
393,683.00
0.05497000
17014.30000000
410,697.30
0.05498000
23321.40000000
434,018.70
0.05499000
27507.50000000
461,526.20
|
||||||
| 2026-06-15 01:27:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7642.70000000
9,228.90
0.05476000
8152.00000000
17,380.90
0.05475000
5045.90000000
22,426.80
0.05474000
29771.80000000
52,198.60
0.05473000
40539.20000000
92,737.80
0.05472000
38268.60000000
131,006.40
0.05471000
68974.80000000
199,981.20
0.05470000
35091.10000000
235,072.30
0.05469000
38539.20000000
273,611.50
0.05468000
14255.20000000
287,866.70
0.05467000
29700.20000000
317,566.90
0.05466000
1586.20000000
319,153.10
0.05465000
34299.60000000
353,452.70
0.05464000
54553.50000000
408,006.20
0.05463000
23321.40000000
431,327.60
0.05462000
105924.10000000
537,251.70
0.05461000
43371.40000000
580,623.10
0.05460000
38902.80000000
619,525.90
0.05459000
108331.30000000
727,857.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
6247.10000000
7,833.30
0.05482000
7233.40000000
15,066.70
0.05483000
49818.80000000
64,885.50
0.05484000
9195.10000000
74,080.60
0.05485000
33235.90000000
107,316.50
0.05486000
40728.10000000
148,044.60
0.05487000
28298.20000000
176,342.80
0.05488000
23321.40000000
199,664.20
0.05489000
41467.20000000
241,131.40
0.05490000
25144.30000000
266,275.70
0.05491000
1586.20000000
267,861.90
0.05492000
35772.00000000
303,633.90
0.05493000
8875.40000000
312,509.30
0.05494000
32752.10000000
345,261.40
0.05495000
9195.10000000
354,456.50
0.05496000
39226.50000000
393,683.00
0.05497000
17014.30000000
410,697.30
0.05498000
23321.40000000
434,018.70
0.05499000
27507.50000000
461,526.20
|
||||||
| 2026-06-15 01:27:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7642.70000000
9,228.90
0.05476000
8152.00000000
17,380.90
0.05475000
5045.90000000
22,426.80
0.05474000
29771.80000000
52,198.60
0.05473000
40539.20000000
92,737.80
0.05472000
38268.60000000
131,006.40
0.05471000
68974.80000000
199,981.20
0.05470000
35091.10000000
235,072.30
0.05469000
38539.20000000
273,611.50
0.05468000
14255.20000000
287,866.70
0.05467000
29700.20000000
317,566.90
0.05466000
1586.20000000
319,153.10
0.05465000
34299.60000000
353,452.70
0.05464000
54553.50000000
408,006.20
0.05463000
23321.40000000
431,327.60
0.05462000
105924.10000000
537,251.70
0.05461000
43371.40000000
580,623.10
0.05460000
38902.80000000
619,525.90
0.05459000
108331.30000000
727,857.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
6247.10000000
7,833.30
0.05482000
7233.40000000
15,066.70
0.05483000
49818.80000000
64,885.50
0.05484000
9195.10000000
74,080.60
0.05485000
24105.20000000
98,185.80
0.05486000
40728.10000000
138,913.90
0.05487000
28298.20000000
167,212.10
0.05488000
23321.40000000
190,533.50
0.05489000
41467.20000000
232,000.70
0.05490000
25144.30000000
257,145.00
0.05491000
1586.20000000
258,731.20
0.05492000
35772.00000000
294,503.20
0.05493000
8875.40000000
303,378.60
0.05494000
32752.10000000
336,130.70
0.05495000
9195.10000000
345,325.80
0.05496000
39226.50000000
384,552.30
0.05497000
17014.30000000
401,566.60
0.05498000
23321.40000000
424,888.00
0.05499000
27507.50000000
452,395.50
|
||||||
| 2026-06-15 01:27:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667322605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
12194.70000000
12,194.70
0.05478000
1586.20000000
13,780.90
0.05477000
24450.80000000
38,231.70
0.05476000
26105.20000000
64,336.90
0.05475000
3951.20000000
68,288.10
0.05474000
40031.20000000
108,319.30
0.05473000
27146.70000000
135,466.00
0.05472000
38268.60000000
173,734.60
0.05471000
68974.80000000
242,709.40
0.05470000
35091.10000000
277,800.50
0.05469000
38539.20000000
316,339.70
0.05468000
14255.20000000
330,594.90
0.05467000
29700.20000000
360,295.10
0.05466000
1586.20000000
361,881.30
0.05465000
34299.60000000
396,180.90
0.05464000
54553.50000000
450,734.40
0.05463000
23321.40000000
474,055.80
0.05462000
105924.10000000
579,979.90
0.05461000
43371.40000000
623,351.30
0.05460000
38902.80000000
662,254.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16162.20000000
17,748.40
0.05484000
25507.20000000
43,255.60
0.05485000
28664.20000000
71,919.80
0.05486000
18992.90000000
90,912.70
0.05487000
37428.90000000
128,341.60
0.05488000
23321.40000000
151,663.00
0.05489000
41467.20000000
193,130.20
0.05490000
25144.30000000
218,274.50
0.05491000
1586.20000000
219,860.70
0.05492000
35772.00000000
255,632.70
0.05493000
8875.40000000
264,508.10
0.05494000
32752.10000000
297,260.20
0.05495000
9195.10000000
306,455.30
0.05496000
39226.50000000
345,681.80
0.05497000
17014.30000000
362,696.10
0.05498000
23321.40000000
386,017.50
0.05499000
27507.50000000
413,525.00
0.05500000
38321.40000000
451,846.40
0.05501000
44253.00000000
496,099.40
|
||||||
| 2026-06-15 01:27:14 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667322603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
12194.70000000
12,194.70
0.05478000
1586.20000000
13,780.90
0.05477000
24450.80000000
38,231.70
0.05476000
26105.20000000
64,336.90
0.05475000
3951.20000000
68,288.10
0.05474000
40031.20000000
108,319.30
0.05473000
27146.70000000
135,466.00
0.05472000
38268.60000000
173,734.60
0.05471000
68974.80000000
242,709.40
0.05470000
35091.10000000
277,800.50
0.05469000
38539.20000000
316,339.70
0.05468000
14255.20000000
330,594.90
0.05467000
29700.20000000
360,295.10
0.05466000
1586.20000000
361,881.30
0.05465000
34299.60000000
396,180.90
0.05464000
54553.50000000
450,734.40
0.05463000
23321.40000000
474,055.80
0.05462000
105924.10000000
579,979.90
0.05461000
43371.40000000
623,351.30
0.05460000
38902.80000000
662,254.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16162.20000000
17,748.40
0.05484000
25507.20000000
43,255.60
0.05485000
28664.20000000
71,919.80
0.05486000
18628.30000000
90,548.10
0.05487000
37793.50000000
128,341.60
0.05488000
23321.40000000
151,663.00
0.05489000
41467.20000000
193,130.20
0.05490000
25144.30000000
218,274.50
0.05491000
1586.20000000
219,860.70
0.05492000
35772.00000000
255,632.70
0.05493000
8875.40000000
264,508.10
0.05494000
32752.10000000
297,260.20
0.05495000
9195.10000000
306,455.30
0.05496000
39226.50000000
345,681.80
0.05497000
17014.30000000
362,696.10
0.05498000
23321.40000000
386,017.50
0.05499000
27507.50000000
413,525.00
0.05500000
38321.40000000
451,846.40
0.05501000
44253.00000000
496,099.40
|
||||||
| 2026-06-15 01:27:13 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667322597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7630.70000000
7,630.70
0.05478000
11445.30000000
19,076.00
0.05477000
24450.80000000
43,526.80
0.05476000
26105.20000000
69,632.00
0.05475000
3951.20000000
73,583.20
0.05474000
40031.20000000
113,614.40
0.05473000
32527.50000000
146,141.90
0.05472000
38268.60000000
184,410.50
0.05471000
68974.80000000
253,385.30
0.05470000
35091.10000000
288,476.40
0.05469000
38539.20000000
327,015.60
0.05468000
14255.20000000
341,270.80
0.05467000
29700.20000000
370,971.00
0.05466000
1586.20000000
372,557.20
0.05465000
34299.60000000
406,856.80
0.05464000
54553.50000000
461,410.30
0.05463000
23321.40000000
484,731.70
0.05462000
105924.10000000
590,655.80
0.05461000
43371.40000000
634,027.20
0.05460000
38902.80000000
672,930.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16162.20000000
17,748.40
0.05484000
25507.20000000
43,255.60
0.05485000
28664.20000000
71,919.80
0.05486000
18628.30000000
90,548.10
0.05487000
37793.50000000
128,341.60
0.05488000
23321.40000000
151,663.00
0.05489000
41467.20000000
193,130.20
0.05490000
25144.30000000
218,274.50
0.05491000
1586.20000000
219,860.70
0.05492000
35772.00000000
255,632.70
0.05493000
8875.40000000
264,508.10
0.05494000
32752.10000000
297,260.20
0.05495000
9195.10000000
306,455.30
0.05496000
39226.50000000
345,681.80
0.05497000
17014.30000000
362,696.10
0.05498000
23321.40000000
386,017.50
0.05499000
27507.50000000
413,525.00
0.05500000
38321.40000000
451,846.40
0.05501000
44253.00000000
496,099.40
|
||||||
| 2026-06-15 01:27:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667322594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7630.70000000
9,216.90
0.05478000
11445.30000000
20,662.20
0.05477000
24450.80000000
45,113.00
0.05476000
26105.20000000
71,218.20
0.05475000
3951.20000000
75,169.40
0.05474000
40031.20000000
115,200.60
0.05473000
27146.70000000
142,347.30
0.05472000
38268.60000000
180,615.90
0.05471000
68974.80000000
249,590.70
0.05470000
35091.10000000
284,681.80
0.05469000
38539.20000000
323,221.00
0.05468000
14255.20000000
337,476.20
0.05467000
35084.40000000
372,560.60
0.05466000
1586.20000000
374,146.80
0.05465000
34299.60000000
408,446.40
0.05464000
54553.50000000
462,999.90
0.05463000
23321.40000000
486,321.30
0.05462000
105924.10000000
592,245.40
0.05461000
43371.40000000
635,616.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16162.20000000
17,748.40
0.05484000
25507.20000000
43,255.60
0.05485000
28664.20000000
71,919.80
0.05486000
18628.30000000
90,548.10
0.05487000
37793.50000000
128,341.60
0.05488000
23321.40000000
151,663.00
0.05489000
41467.20000000
193,130.20
0.05490000
25144.30000000
218,274.50
0.05491000
1586.20000000
219,860.70
0.05492000
35772.00000000
255,632.70
0.05493000
8875.40000000
264,508.10
0.05494000
32752.10000000
297,260.20
0.05495000
9195.10000000
306,455.30
0.05496000
39226.50000000
345,681.80
0.05497000
17014.30000000
362,696.10
0.05498000
23321.40000000
386,017.50
0.05499000
27507.50000000
413,525.00
0.05500000
38321.40000000
451,846.40
0.05501000
44253.00000000
496,099.40
|
||||||
| 2026-06-15 01:27:11 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667322593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7630.70000000
7,630.70
0.05478000
11445.30000000
19,076.00
0.05477000
24450.80000000
43,526.80
0.05476000
26105.20000000
69,632.00
0.05475000
3951.20000000
73,583.20
0.05474000
40031.20000000
113,614.40
0.05473000
27146.70000000
140,761.10
0.05472000
38268.60000000
179,029.70
0.05471000
68974.80000000
248,004.50
0.05470000
35091.10000000
283,095.60
0.05469000
38539.20000000
321,634.80
0.05468000
14255.20000000
335,890.00
0.05467000
35084.40000000
370,974.40
0.05466000
1586.20000000
372,560.60
0.05465000
34299.60000000
406,860.20
0.05464000
54553.50000000
461,413.70
0.05463000
23321.40000000
484,735.10
0.05462000
105924.10000000
590,659.20
0.05461000
43371.40000000
634,030.60
0.05460000
38902.80000000
672,933.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16162.20000000
17,748.40
0.05484000
25507.20000000
43,255.60
0.05485000
28664.20000000
71,919.80
0.05486000
18628.30000000
90,548.10
0.05487000
37793.50000000
128,341.60
0.05488000
23321.40000000
151,663.00
0.05489000
41467.20000000
193,130.20
0.05490000
25144.30000000
218,274.50
0.05491000
1586.20000000
219,860.70
0.05492000
35772.00000000
255,632.70
0.05493000
8875.40000000
264,508.10
0.05494000
32752.10000000
297,260.20
0.05495000
9195.10000000
306,455.30
0.05496000
39226.50000000
345,681.80
0.05497000
17014.30000000
362,696.10
0.05498000
23321.40000000
386,017.50
0.05499000
27507.50000000
413,525.00
0.05500000
38321.40000000
451,846.40
0.05501000
44253.00000000
496,099.40
|
||||||
| 2026-06-15 01:27:10 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667322592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7630.70000000
9,216.90
0.05478000
11445.30000000
20,662.20
0.05477000
24450.80000000
45,113.00
0.05476000
26105.20000000
71,218.20
0.05475000
3951.20000000
75,169.40
0.05474000
40031.20000000
115,200.60
0.05473000
27146.70000000
142,347.30
0.05472000
38268.60000000
180,615.90
0.05471000
68974.80000000
249,590.70
0.05470000
35091.10000000
284,681.80
0.05469000
38539.20000000
323,221.00
0.05468000
14255.20000000
337,476.20
0.05467000
35084.40000000
372,560.60
0.05466000
1586.20000000
374,146.80
0.05465000
34299.60000000
408,446.40
0.05464000
54553.50000000
462,999.90
0.05463000
23321.40000000
486,321.30
0.05462000
105924.10000000
592,245.40
0.05461000
43371.40000000
635,616.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16162.20000000
17,748.40
0.05484000
25507.20000000
43,255.60
0.05485000
28664.20000000
71,919.80
0.05486000
18628.30000000
90,548.10
0.05487000
37793.50000000
128,341.60
0.05488000
23321.40000000
151,663.00
0.05489000
41467.20000000
193,130.20
0.05490000
25144.30000000
218,274.50
0.05491000
1586.20000000
219,860.70
0.05492000
35772.00000000
255,632.70
0.05493000
8875.40000000
264,508.10
0.05494000
32752.10000000
297,260.20
0.05495000
9195.10000000
306,455.30
0.05496000
39226.50000000
345,681.80
0.05497000
17014.30000000
362,696.10
0.05498000
23321.40000000
386,017.50
0.05499000
27507.50000000
413,525.00
0.05500000
38321.40000000
451,846.40
0.05501000
44253.00000000
496,099.40
|
||||||
| 2026-06-15 01:27:09 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667322589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7630.70000000
9,216.90
0.05478000
11445.30000000
20,662.20
0.05477000
24450.80000000
45,113.00
0.05476000
26105.20000000
71,218.20
0.05475000
3951.20000000
75,169.40
0.05474000
40031.20000000
115,200.60
0.05473000
27146.70000000
142,347.30
0.05472000
38268.60000000
180,615.90
0.05471000
68974.80000000
249,590.70
0.05470000
35091.10000000
284,681.80
0.05469000
38539.20000000
323,221.00
0.05468000
14255.20000000
337,476.20
0.05467000
35084.40000000
372,560.60
0.05466000
1586.20000000
374,146.80
0.05465000
34299.60000000
408,446.40
0.05464000
54553.50000000
462,999.90
0.05463000
23321.40000000
486,321.30
0.05462000
105924.10000000
592,245.40
0.05461000
43371.40000000
635,616.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16162.20000000
17,748.40
0.05484000
25507.20000000
43,255.60
0.05485000
28664.20000000
71,919.80
0.05486000
18628.30000000
90,548.10
0.05487000
37793.50000000
128,341.60
0.05488000
23321.40000000
151,663.00
0.05489000
41467.20000000
193,130.20
0.05490000
25144.30000000
218,274.50
0.05491000
1586.20000000
219,860.70
0.05492000
35772.00000000
255,632.70
0.05493000
8875.40000000
264,508.10
0.05494000
32752.10000000
297,260.20
0.05495000
9195.10000000
306,455.30
0.05496000
39226.50000000
345,681.80
0.05497000
17014.30000000
362,696.10
0.05498000
23321.40000000
386,017.50
0.05499000
27507.50000000
413,525.00
0.05500000
38321.40000000
451,846.40
0.05501000
44253.00000000
496,099.40
|
||||||
| 2026-06-15 01:27:08 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667322583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7630.70000000
7,630.70
0.05478000
11445.30000000
19,076.00
0.05477000
24450.80000000
43,526.80
0.05476000
26105.20000000
69,632.00
0.05475000
3951.20000000
73,583.20
0.05474000
40031.20000000
113,614.40
0.05473000
27146.70000000
140,761.10
0.05472000
38268.60000000
179,029.70
0.05471000
68974.80000000
248,004.50
0.05470000
35091.10000000
283,095.60
0.05469000
38539.20000000
321,634.80
0.05468000
14255.20000000
335,890.00
0.05467000
35084.40000000
370,974.40
0.05466000
1586.20000000
372,560.60
0.05465000
34299.60000000
406,860.20
0.05464000
54553.50000000
461,413.70
0.05463000
23321.40000000
484,735.10
0.05462000
105924.10000000
590,659.20
0.05461000
43371.40000000
634,030.60
0.05460000
38902.80000000
672,933.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16162.20000000
17,748.40
0.05484000
25507.20000000
43,255.60
0.05485000
28664.20000000
71,919.80
0.05486000
18628.30000000
90,548.10
0.05487000
37793.50000000
128,341.60
0.05488000
23321.40000000
151,663.00
0.05489000
41467.20000000
193,130.20
0.05490000
25144.30000000
218,274.50
0.05491000
1586.20000000
219,860.70
0.05492000
35772.00000000
255,632.70
0.05493000
8875.40000000
264,508.10
0.05494000
32752.10000000
297,260.20
0.05495000
9195.10000000
306,455.30
0.05496000
39226.50000000
345,681.80
0.05497000
17014.30000000
362,696.10
0.05498000
23321.40000000
386,017.50
0.05499000
27507.50000000
413,525.00
0.05500000
38321.40000000
451,846.40
0.05501000
44253.00000000
496,099.40
|
||||||
| 2026-06-15 01:27:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667322581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7630.70000000
9,216.90
0.05478000
11445.30000000
20,662.20
0.05477000
24450.80000000
45,113.00
0.05476000
26105.20000000
71,218.20
0.05475000
3586.20000000
74,804.40
0.05474000
40031.20000000
114,835.60
0.05473000
27146.70000000
141,982.30
0.05472000
38268.60000000
180,250.90
0.05471000
68974.80000000
249,225.70
0.05470000
35091.10000000
284,316.80
0.05469000
38539.20000000
322,856.00
0.05468000
14255.20000000
337,111.20
0.05467000
35084.40000000
372,195.60
0.05466000
1586.20000000
373,781.80
0.05465000
34299.60000000
408,081.40
0.05464000
54553.50000000
462,634.90
0.05463000
23321.40000000
485,956.30
0.05462000
105924.10000000
591,880.40
0.05461000
43371.40000000
635,251.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16162.20000000
17,748.40
0.05484000
25507.20000000
43,255.60
0.05485000
28664.20000000
71,919.80
0.05486000
18628.30000000
90,548.10
0.05487000
37793.50000000
128,341.60
0.05488000
23321.40000000
151,663.00
0.05489000
41467.20000000
193,130.20
0.05490000
25144.30000000
218,274.50
0.05491000
1586.20000000
219,860.70
0.05492000
35772.00000000
255,632.70
0.05493000
8875.40000000
264,508.10
0.05494000
32752.10000000
297,260.20
0.05495000
9195.10000000
306,455.30
0.05496000
39226.50000000
345,681.80
0.05497000
17014.30000000
362,696.10
0.05498000
23321.40000000
386,017.50
0.05499000
27507.50000000
413,525.00
0.05500000
38321.40000000
451,846.40
0.05501000
44253.00000000
496,099.40
|
||||||
| 2026-06-15 01:27:06 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667322578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7630.70000000
7,630.70
0.05478000
11445.30000000
19,076.00
0.05477000
24450.80000000
43,526.80
0.05476000
26105.20000000
69,632.00
0.05475000
3586.20000000
73,218.20
0.05474000
40031.20000000
113,249.40
0.05473000
27146.70000000
140,396.10
0.05472000
38633.90000000
179,030.00
0.05471000
70974.80000000
250,004.80
0.05470000
35091.10000000
285,095.90
0.05469000
38539.20000000
323,635.10
0.05468000
14255.20000000
337,890.30
0.05467000
35084.40000000
372,974.70
0.05466000
1586.20000000
374,560.90
0.05465000
34299.60000000
408,860.50
0.05464000
54553.50000000
463,414.00
0.05463000
23321.40000000
486,735.40
0.05462000
105924.10000000
592,659.50
0.05461000
43371.40000000
636,030.90
0.05460000
38902.80000000
674,933.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16162.20000000
17,748.40
0.05484000
25507.20000000
43,255.60
0.05485000
28664.20000000
71,919.80
0.05486000
18628.30000000
90,548.10
0.05487000
37793.50000000
128,341.60
0.05488000
23321.40000000
151,663.00
0.05489000
41467.20000000
193,130.20
0.05490000
25144.30000000
218,274.50
0.05491000
1586.20000000
219,860.70
0.05492000
35772.00000000
255,632.70
0.05493000
8875.40000000
264,508.10
0.05494000
32752.10000000
297,260.20
0.05495000
9195.10000000
306,455.30
0.05496000
39226.50000000
345,681.80
0.05497000
17014.30000000
362,696.10
0.05498000
23321.40000000
386,017.50
0.05499000
27507.50000000
413,525.00
0.05500000
38321.40000000
451,846.40
0.05501000
44253.00000000
496,099.40
|
||||||
| 2026-06-15 01:27:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667322555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
7618.80000000
7,618.80
0.05479000
6149.90000000
13,768.70
0.05478000
1586.20000000
15,354.90
0.05477000
9233.00000000
24,587.90
0.05476000
10887.40000000
35,475.30
0.05475000
3586.20000000
39,061.50
0.05474000
40031.20000000
79,092.70
0.05473000
27146.70000000
106,239.40
0.05472000
38633.90000000
144,873.30
0.05471000
40539.20000000
185,412.50
0.05470000
50308.90000000
235,721.40
0.05469000
38539.20000000
274,260.60
0.05468000
14255.20000000
288,515.80
0.05467000
35084.40000000
323,600.20
0.05466000
1586.20000000
325,186.40
0.05465000
34299.60000000
359,486.00
0.05464000
54553.50000000
414,039.50
0.05463000
23321.40000000
437,360.90
0.05462000
105924.10000000
543,285.00
0.05461000
43371.40000000
586,656.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16162.20000000
17,748.40
0.05484000
10289.40000000
28,037.80
0.05485000
24105.20000000
52,143.00
0.05486000
7968.90000000
60,111.90
0.05487000
22575.70000000
82,687.60
0.05488000
23321.40000000
106,009.00
0.05489000
41467.20000000
147,476.20
0.05490000
25144.30000000
172,620.50
0.05491000
1586.20000000
174,206.70
0.05492000
35772.00000000
209,978.70
0.05493000
8875.40000000
218,854.10
0.05494000
32752.10000000
251,606.20
0.05495000
9195.10000000
260,801.30
0.05496000
39226.50000000
300,027.80
0.05497000
17014.30000000
317,042.10
0.05498000
23321.40000000
340,363.50
0.05499000
27507.50000000
367,871.00
0.05500000
38321.40000000
406,192.40
0.05501000
44253.00000000
450,445.40
|
||||||
| 2026-06-15 01:27:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667322550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7618.80000000
9,205.00
0.05479000
6149.90000000
15,354.90
0.05478000
1586.20000000
16,941.10
0.05477000
9233.00000000
26,174.10
0.05476000
10887.40000000
37,061.50
0.05475000
3586.20000000
40,647.70
0.05474000
40031.20000000
80,678.90
0.05473000
27146.70000000
107,825.60
0.05472000
38633.90000000
146,459.50
0.05471000
40539.20000000
186,998.70
0.05470000
50308.90000000
237,307.60
0.05469000
38539.20000000
275,846.80
0.05468000
14255.20000000
290,102.00
0.05467000
35084.40000000
325,186.40
0.05466000
1586.20000000
326,772.60
0.05465000
34299.60000000
361,072.20
0.05464000
54553.50000000
415,625.70
0.05463000
23321.40000000
438,947.10
0.05462000
105924.10000000
544,871.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16162.20000000
17,748.40
0.05484000
10289.40000000
28,037.80
0.05485000
24105.20000000
52,143.00
0.05486000
7968.90000000
60,111.90
0.05487000
22575.70000000
82,687.60
0.05488000
23321.40000000
106,009.00
0.05489000
41467.20000000
147,476.20
0.05490000
25144.30000000
172,620.50
0.05491000
1586.20000000
174,206.70
0.05492000
35772.00000000
209,978.70
0.05493000
8875.40000000
218,854.10
0.05494000
32752.10000000
251,606.20
0.05495000
9195.10000000
260,801.30
0.05496000
39226.50000000
300,027.80
0.05497000
17014.30000000
317,042.10
0.05498000
23321.40000000
340,363.50
0.05499000
27507.50000000
367,871.00
0.05500000
38321.40000000
406,192.40
0.05501000
44253.00000000
450,445.40
|
||||||
| 2026-06-15 01:27:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667322535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6657.50000000
8,243.70
0.05478000
10036.30000000
18,280.00
0.05477000
2680.50000000
20,960.50
0.05476000
10887.40000000
31,847.90
0.05475000
3586.20000000
35,434.10
0.05474000
40031.20000000
75,465.30
0.05473000
27146.70000000
102,612.00
0.05472000
38633.90000000
141,245.90
0.05471000
40539.20000000
181,785.10
0.05470000
50308.90000000
232,094.00
0.05469000
38539.20000000
270,633.20
0.05468000
14255.20000000
284,888.40
0.05467000
35084.40000000
319,972.80
0.05466000
1586.20000000
321,559.00
0.05465000
34299.60000000
355,858.60
0.05464000
54553.50000000
410,412.10
0.05463000
23321.40000000
433,733.50
0.05462000
105924.10000000
539,657.60
0.05461000
43371.40000000
583,029.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16162.20000000
17,748.40
0.05484000
10289.40000000
28,037.80
0.05485000
28664.20000000
56,702.00
0.05486000
3410.50000000
60,112.50
0.05487000
22575.70000000
82,688.20
0.05488000
23321.40000000
106,009.60
0.05489000
41467.20000000
147,476.80
0.05490000
25144.30000000
172,621.10
0.05491000
1586.20000000
174,207.30
0.05492000
35772.00000000
209,979.30
0.05493000
8875.40000000
218,854.70
0.05494000
32752.10000000
251,606.80
0.05495000
9195.10000000
260,801.90
0.05496000
39226.50000000
300,028.40
0.05497000
17014.30000000
317,042.70
0.05498000
23321.40000000
340,364.10
0.05499000
27507.50000000
367,871.60
0.05500000
38321.40000000
406,193.00
0.05501000
44253.00000000
450,446.00
|
||||||
| 2026-06-15 01:27:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667322516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6150.10000000
7,736.30
0.05478000
5471.70000000
13,208.00
0.05477000
8110.20000000
21,318.20
0.05476000
8887.40000000
30,205.60
0.05475000
3586.20000000
33,791.80
0.05474000
40031.20000000
73,823.00
0.05473000
27146.70000000
100,969.70
0.05472000
38633.90000000
139,603.60
0.05471000
40539.20000000
180,142.80
0.05470000
50308.90000000
230,451.70
0.05469000
38539.20000000
268,990.90
0.05468000
14255.20000000
283,246.10
0.05467000
35084.40000000
318,330.50
0.05466000
1586.20000000
319,916.70
0.05465000
34299.60000000
354,216.30
0.05464000
54553.50000000
408,769.80
0.05463000
23321.40000000
432,091.20
0.05462000
105924.10000000
538,015.30
0.05461000
43371.40000000
581,386.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16162.20000000
17,748.40
0.05484000
10289.40000000
28,037.80
0.05485000
24105.20000000
52,143.00
0.05486000
3410.50000000
55,553.50
0.05487000
22575.70000000
78,129.20
0.05488000
23321.40000000
101,450.60
0.05489000
41467.20000000
142,917.80
0.05490000
25144.30000000
168,062.10
0.05491000
1586.20000000
169,648.30
0.05492000
35772.00000000
205,420.30
0.05493000
8875.40000000
214,295.70
0.05494000
32752.10000000
247,047.80
0.05495000
9195.10000000
256,242.90
0.05496000
39226.50000000
295,469.40
0.05497000
17014.30000000
312,483.70
0.05498000
23321.40000000
335,805.10
0.05499000
27507.50000000
363,312.60
0.05500000
38321.40000000
401,634.00
0.05501000
44253.00000000
445,887.00
|
||||||
| 2026-06-15 01:27:01 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667322497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7578.60000000
9,164.80
0.05479000
6150.10000000
15,314.90
0.05478000
1586.20000000
16,901.10
0.05477000
8110.20000000
25,011.30
0.05476000
8887.40000000
33,898.70
0.05475000
6355.00000000
40,253.70
0.05474000
24554.40000000
64,808.10
0.05473000
27146.70000000
91,954.80
0.05472000
38633.90000000
130,588.70
0.05471000
40539.20000000
171,127.90
0.05470000
52308.90000000
223,436.80
0.05469000
40539.20000000
263,976.00
0.05468000
16255.20000000
280,231.20
0.05467000
35084.40000000
315,315.60
0.05466000
1586.20000000
316,901.80
0.05465000
34299.60000000
351,201.40
0.05464000
54553.50000000
405,754.90
0.05463000
23321.40000000
429,076.30
0.05462000
45060.30000000
474,136.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16162.20000000
17,748.40
0.05484000
10289.40000000
28,037.80
0.05485000
24105.20000000
52,143.00
0.05486000
3410.50000000
55,553.50
0.05487000
13080.40000000
68,633.90
0.05488000
23321.40000000
91,955.30
0.05489000
41467.20000000
133,422.50
0.05490000
25144.30000000
158,566.80
0.05491000
1586.20000000
160,153.00
0.05492000
35772.00000000
195,925.00
0.05493000
8875.40000000
204,800.40
0.05494000
32752.10000000
237,552.50
0.05495000
9195.10000000
246,747.60
0.05496000
39226.50000000
285,974.10
0.05497000
17014.30000000
302,988.40
0.05498000
23321.40000000
326,309.80
0.05499000
27507.50000000
353,817.30
0.05500000
38321.40000000
392,138.70
0.05501000
44253.00000000
436,391.70
|
||||||
| 2026-06-15 01:27:00 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667322378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.50000000
7,738.70
0.05475000
5903.70000000
13,642.40
0.05474000
4964.30000000
18,606.70
0.05473000
8318.20000000
26,924.90
0.05472000
38633.90000000
65,558.80
0.05471000
40539.20000000
106,098.00
0.05470000
22308.90000000
128,406.90
0.05469000
40539.20000000
168,946.10
0.05468000
16255.20000000
185,201.30
0.05467000
37084.40000000
222,285.70
0.05466000
31586.20000000
253,871.90
0.05465000
199812.70000000
453,684.60
0.05464000
54553.50000000
508,238.10
0.05463000
23321.40000000
531,559.50
0.05462000
45060.30000000
576,619.80
0.05461000
41734.90000000
618,354.70
0.05460000
38902.80000000
657,257.50
0.05459000
166664.50000000
823,922.00
0.05458000
34981.50000000
858,903.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
16804.00000000
18,390.20
0.05480000
2681.30000000
21,071.50
0.05481000
24412.90000000
45,484.40
0.05482000
21356.50000000
66,840.90
0.05483000
25292.90000000
92,133.80
0.05484000
30983.40000000
123,117.20
0.05485000
46804.00000000
169,921.20
0.05486000
25145.70000000
195,066.90
0.05487000
13080.40000000
208,147.30
0.05488000
23321.40000000
231,468.70
0.05489000
11467.20000000
242,935.90
0.05490000
25144.30000000
268,080.20
0.05491000
1586.20000000
269,666.40
0.05492000
35772.00000000
305,438.40
0.05493000
17980.20000000
323,418.60
0.05494000
32752.10000000
356,170.70
0.05495000
9195.10000000
365,365.80
0.05496000
39226.50000000
404,592.30
0.05497000
17014.30000000
421,606.60
|
||||||
| 2026-06-15 01:26:59 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667322375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.50000000
7,738.70
0.05475000
5903.70000000
13,642.40
0.05474000
4964.30000000
18,606.70
0.05473000
4681.30000000
23,288.00
0.05472000
38268.60000000
61,556.60
0.05471000
18804.00000000
80,360.60
0.05470000
22308.90000000
102,669.50
0.05469000
40539.20000000
143,208.70
0.05468000
16255.20000000
159,463.90
0.05467000
37084.40000000
196,548.30
0.05466000
31586.20000000
228,134.50
0.05465000
199812.70000000
427,947.20
0.05464000
54553.50000000
482,500.70
0.05463000
23321.40000000
505,822.10
0.05462000
45060.30000000
550,882.40
0.05461000
41734.90000000
592,617.30
0.05460000
38902.80000000
631,520.10
0.05459000
166664.50000000
798,184.60
0.05458000
34981.50000000
833,166.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
16804.00000000
18,390.20
0.05480000
2681.30000000
21,071.50
0.05481000
24412.90000000
45,484.40
0.05482000
21356.50000000
66,840.90
0.05483000
25292.90000000
92,133.80
0.05484000
30983.40000000
123,117.20
0.05485000
46804.00000000
169,921.20
0.05486000
25145.70000000
195,066.90
0.05487000
13080.40000000
208,147.30
0.05488000
23321.40000000
231,468.70
0.05489000
11467.20000000
242,935.90
0.05490000
25144.30000000
268,080.20
0.05491000
1586.20000000
269,666.40
0.05492000
35772.00000000
305,438.40
0.05493000
17980.20000000
323,418.60
0.05494000
32752.10000000
356,170.70
0.05495000
9195.10000000
365,365.80
0.05496000
39226.50000000
404,592.30
0.05497000
17014.30000000
421,606.60
|
||||||
| 2026-06-15 01:26:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667322360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.50000000
7,738.70
0.05475000
5903.70000000
13,642.40
0.05474000
23895.70000000
37,538.10
0.05473000
3586.20000000
41,124.30
0.05472000
23050.80000000
64,175.10
0.05471000
19169.40000000
83,344.50
0.05470000
22308.90000000
105,653.40
0.05469000
40539.20000000
146,192.60
0.05468000
16255.20000000
162,447.80
0.05467000
131414.00000000
293,861.80
0.05466000
31586.20000000
325,448.00
0.05465000
25148.50000000
350,596.50
0.05464000
54553.50000000
405,150.00
0.05463000
23321.40000000
428,471.40
0.05462000
45060.30000000
473,531.70
0.05461000
41734.90000000
515,266.60
0.05460000
38902.80000000
554,169.40
0.05459000
166664.50000000
720,833.90
0.05458000
34981.50000000
755,815.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
16804.00000000
18,390.20
0.05480000
1586.20000000
19,976.40
0.05481000
25507.80000000
45,484.20
0.05482000
21356.50000000
66,840.70
0.05483000
25292.90000000
92,133.60
0.05484000
30983.40000000
123,117.00
0.05485000
46804.00000000
169,921.00
0.05486000
25145.70000000
195,066.70
0.05487000
13080.40000000
208,147.10
0.05488000
23321.40000000
231,468.50
0.05489000
11467.20000000
242,935.70
0.05490000
25144.30000000
268,080.00
0.05491000
1586.20000000
269,666.20
0.05492000
35772.00000000
305,438.20
0.05493000
17980.20000000
323,418.40
0.05494000
32752.10000000
356,170.50
0.05495000
9195.10000000
365,365.60
0.05496000
39226.50000000
404,592.10
0.05497000
17014.30000000
421,606.40
|
||||||
| 2026-06-15 01:26:56 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667322355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.50000000
7,738.70
0.05475000
5903.70000000
13,642.40
0.05474000
23895.70000000
37,538.10
0.05473000
3586.20000000
41,124.30
0.05472000
23050.80000000
64,175.10
0.05471000
19169.40000000
83,344.50
0.05470000
22308.90000000
105,653.40
0.05469000
40539.20000000
146,192.60
0.05468000
16255.20000000
162,447.80
0.05467000
131414.00000000
293,861.80
0.05466000
31586.20000000
325,448.00
0.05465000
25148.50000000
350,596.50
0.05464000
54553.50000000
405,150.00
0.05463000
23321.40000000
428,471.40
0.05462000
45060.30000000
473,531.70
0.05461000
41734.90000000
515,266.60
0.05460000
38902.80000000
554,169.40
0.05459000
166664.50000000
720,833.90
0.05458000
34981.50000000
755,815.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
16804.00000000
18,390.20
0.05480000
1586.20000000
19,976.40
0.05481000
25507.80000000
45,484.20
0.05482000
21356.50000000
66,840.70
0.05483000
25292.90000000
92,133.60
0.05484000
30983.40000000
123,117.00
0.05485000
46804.00000000
169,921.00
0.05486000
25145.70000000
195,066.70
0.05487000
13080.40000000
208,147.10
0.05488000
23321.40000000
231,468.50
0.05489000
11467.20000000
242,935.70
0.05490000
25144.30000000
268,080.00
0.05491000
1586.20000000
269,666.20
0.05492000
35772.00000000
305,438.20
0.05493000
17980.20000000
323,418.40
0.05494000
32752.10000000
356,170.50
0.05495000
9195.10000000
365,365.60
0.05496000
39226.50000000
404,592.10
0.05497000
17014.30000000
421,606.40
|
||||||
| 2026-06-15 01:26:55 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667322346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.50000000
7,738.70
0.05475000
5903.70000000
13,642.40
0.05474000
8677.90000000
22,320.30
0.05473000
3586.20000000
25,906.50
0.05472000
15441.90000000
41,348.40
0.05471000
11560.50000000
52,908.90
0.05470000
22308.90000000
75,217.80
0.05469000
40539.20000000
115,757.00
0.05468000
16255.20000000
132,012.20
0.05467000
131414.00000000
263,426.20
0.05466000
46804.00000000
310,230.20
0.05465000
25148.50000000
335,378.70
0.05464000
54553.50000000
389,932.20
0.05463000
23321.40000000
413,253.60
0.05462000
43424.10000000
456,677.70
0.05461000
41734.90000000
498,412.60
0.05460000
38902.80000000
537,315.40
0.05459000
168301.60000000
705,617.00
0.05458000
34981.50000000
740,598.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
16804.00000000
18,390.20
0.05480000
1586.20000000
19,976.40
0.05481000
25507.80000000
45,484.20
0.05482000
21356.50000000
66,840.70
0.05483000
25292.90000000
92,133.60
0.05484000
30983.40000000
123,117.00
0.05485000
31586.20000000
154,703.20
0.05486000
25145.70000000
179,848.90
0.05487000
13080.40000000
192,929.30
0.05488000
23321.40000000
216,250.70
0.05489000
11467.20000000
227,717.90
0.05490000
25144.30000000
252,862.20
0.05491000
1586.20000000
254,448.40
0.05492000
35772.00000000
290,220.40
0.05493000
17980.20000000
308,200.60
0.05494000
32752.10000000
340,952.70
0.05495000
9195.10000000
350,147.80
0.05496000
39226.50000000
389,374.30
0.05497000
17014.30000000
406,388.60
|
||||||
| 2026-06-15 01:26:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
10039.00000000
11,625.20
0.05474000
1586.20000000
13,211.40
0.05473000
9571.80000000
22,783.20
0.05472000
9234.00000000
32,017.20
0.05471000
11560.50000000
43,577.70
0.05470000
22308.90000000
65,886.60
0.05469000
40539.20000000
106,425.80
0.05468000
14429.60000000
120,855.40
0.05467000
131414.00000000
252,269.40
0.05466000
46804.00000000
299,073.40
0.05465000
25148.50000000
324,221.90
0.05464000
54553.50000000
378,775.40
0.05463000
23321.40000000
402,096.80
0.05462000
43424.10000000
445,520.90
0.05461000
41734.90000000
487,255.80
0.05460000
38902.80000000
526,158.60
0.05459000
105801.60000000
631,960.20
0.05458000
97481.50000000
729,441.70
0.05457000
37143.70000000
766,585.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
21435.80000000
23,022.00
0.05480000
24470.20000000
47,492.20
0.05481000
28975.90000000
76,468.10
0.05482000
44916.60000000
121,384.70
0.05483000
25292.90000000
146,677.60
0.05484000
30618.60000000
177,296.20
0.05485000
31586.20000000
208,882.40
0.05486000
25145.70000000
234,028.10
0.05487000
13080.40000000
247,108.50
0.05488000
23321.40000000
270,429.90
0.05489000
11467.20000000
281,897.10
0.05490000
34254.20000000
316,151.30
0.05491000
1586.20000000
317,737.50
0.05492000
35772.00000000
353,509.50
0.05493000
17980.20000000
371,489.70
0.05494000
32752.10000000
404,241.80
0.05495000
9195.10000000
413,436.90
0.05496000
39226.50000000
452,663.40
0.05497000
17014.30000000
469,677.70
|
||||||
| 2026-06-15 01:26:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667322283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
10039.00000000
10,039.00
0.05474000
1586.20000000
11,625.20
0.05473000
9571.80000000
21,197.00
0.05472000
9234.00000000
30,431.00
0.05471000
11560.50000000
41,991.50
0.05470000
22308.90000000
64,300.40
0.05469000
40539.20000000
104,839.60
0.05468000
14429.60000000
119,269.20
0.05467000
126029.80000000
245,299.00
0.05466000
46804.00000000
292,103.00
0.05465000
25148.50000000
317,251.50
0.05464000
54553.50000000
371,805.00
0.05463000
23321.40000000
395,126.40
0.05462000
43424.10000000
438,550.50
0.05461000
41734.90000000
480,285.40
0.05460000
38902.80000000
519,188.20
0.05459000
104164.50000000
623,352.70
0.05458000
97481.50000000
720,834.20
0.05457000
37143.70000000
757,977.90
0.05456000
10738.10000000
768,716.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
21435.80000000
23,022.00
0.05480000
24470.20000000
47,492.20
0.05481000
28975.90000000
76,468.10
0.05482000
44916.60000000
121,384.70
0.05483000
25292.90000000
146,677.60
0.05484000
30618.60000000
177,296.20
0.05485000
31586.20000000
208,882.40
0.05486000
25145.70000000
234,028.10
0.05487000
13080.40000000
247,108.50
0.05488000
23321.40000000
270,429.90
0.05489000
11467.20000000
281,897.10
0.05490000
34254.20000000
316,151.30
0.05491000
1586.20000000
317,737.50
0.05492000
35772.00000000
353,509.50
0.05493000
17980.20000000
371,489.70
0.05494000
32752.10000000
404,241.80
0.05495000
9195.10000000
413,436.90
0.05496000
39226.50000000
452,663.40
0.05497000
17014.30000000
469,677.70
|
||||||
| 2026-06-15 01:26:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
10039.00000000
11,625.20
0.05474000
1586.20000000
13,211.40
0.05473000
3586.20000000
16,797.60
0.05472000
9234.00000000
26,031.60
0.05471000
11560.50000000
37,592.10
0.05470000
22308.90000000
59,901.00
0.05469000
79332.30000000
139,233.30
0.05468000
14429.60000000
153,662.90
0.05467000
31700.20000000
185,363.10
0.05466000
46804.00000000
232,167.10
0.05465000
25148.50000000
257,315.60
0.05464000
54553.50000000
311,869.10
0.05463000
23321.40000000
335,190.50
0.05462000
43424.10000000
378,614.60
0.05461000
41734.90000000
420,349.50
0.05460000
38902.80000000
459,252.30
0.05459000
104164.50000000
563,416.80
0.05458000
99118.90000000
662,535.70
0.05457000
37143.70000000
699,679.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
21435.80000000
23,022.00
0.05480000
24470.20000000
47,492.20
0.05481000
28975.90000000
76,468.10
0.05482000
44916.60000000
121,384.70
0.05483000
25292.90000000
146,677.60
0.05484000
30618.60000000
177,296.20
0.05485000
31586.20000000
208,882.40
0.05486000
25145.70000000
234,028.10
0.05487000
13080.40000000
247,108.50
0.05488000
23321.40000000
270,429.90
0.05489000
11467.20000000
281,897.10
0.05490000
34254.20000000
316,151.30
0.05491000
1586.20000000
317,737.50
0.05492000
35772.00000000
353,509.50
0.05493000
17980.20000000
371,489.70
0.05494000
32752.10000000
404,241.80
0.05495000
9195.10000000
413,436.90
0.05496000
39226.50000000
452,663.40
0.05497000
17014.30000000
469,677.70
|
||||||
| 2026-06-15 01:26:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
12151.30000000
13,737.50
0.05473000
1586.20000000
15,323.70
0.05472000
4681.50000000
20,005.20
0.05471000
11560.50000000
31,565.70
0.05470000
22308.90000000
53,874.60
0.05469000
79332.30000000
133,206.90
0.05468000
14429.60000000
147,636.50
0.05467000
31700.20000000
179,336.70
0.05466000
46804.00000000
226,140.70
0.05465000
25148.50000000
251,289.20
0.05464000
54553.50000000
305,842.70
0.05463000
23321.40000000
329,164.10
0.05462000
43424.10000000
372,588.20
0.05461000
41734.90000000
414,323.10
0.05460000
38902.80000000
453,225.90
0.05459000
104164.50000000
557,390.40
0.05458000
99118.90000000
656,509.30
0.05457000
37143.70000000
693,653.00
0.05456000
10738.10000000
704,391.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
3023.40000000
4,609.60
0.05479000
17899.30000000
22,508.90
0.05480000
24470.20000000
46,979.10
0.05481000
28975.90000000
75,955.00
0.05482000
44916.60000000
120,871.60
0.05483000
25292.90000000
146,164.50
0.05484000
30618.60000000
176,783.10
0.05485000
31586.20000000
208,369.30
0.05486000
25145.70000000
233,515.00
0.05487000
13080.40000000
246,595.40
0.05488000
23321.40000000
269,916.80
0.05489000
11467.20000000
281,384.00
0.05490000
34254.20000000
315,638.20
0.05491000
1586.20000000
317,224.40
0.05492000
35772.00000000
352,996.40
0.05493000
17980.20000000
370,976.60
0.05494000
32752.10000000
403,728.70
0.05495000
9195.10000000
412,923.80
0.05496000
39226.50000000
452,150.30
|
||||||
| 2026-06-15 01:26:47 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667322239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
11799.70000000
13,385.90
0.05472000
3586.20000000
16,972.10
0.05471000
12656.00000000
29,628.10
0.05470000
22308.90000000
51,937.00
0.05469000
79332.30000000
131,269.30
0.05468000
14429.60000000
145,698.90
0.05467000
31700.20000000
177,399.10
0.05466000
46804.00000000
224,203.10
0.05465000
25148.50000000
249,351.60
0.05464000
54553.50000000
303,905.10
0.05463000
23321.40000000
327,226.50
0.05462000
43424.10000000
370,650.60
0.05461000
41734.90000000
412,385.50
0.05460000
38902.80000000
451,288.30
0.05459000
104164.50000000
555,452.80
0.05458000
97481.50000000
652,934.30
0.05457000
37143.70000000
690,078.00
0.05456000
10738.10000000
700,816.10
0.05455000
23321.40000000
724,137.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
12093.60000000
13,679.80
0.05478000
16559.60000000
30,239.40
0.05479000
21368.00000000
51,607.40
0.05480000
33609.20000000
85,216.60
0.05481000
24412.90000000
109,629.50
0.05482000
44916.60000000
154,546.10
0.05483000
16162.20000000
170,708.30
0.05484000
30618.60000000
201,326.90
0.05485000
31586.20000000
232,913.10
0.05486000
25145.70000000
258,058.80
0.05487000
13080.40000000
271,139.20
0.05488000
23321.40000000
294,460.60
0.05489000
11467.20000000
305,927.80
0.05490000
34254.20000000
340,182.00
0.05491000
1586.20000000
341,768.20
0.05492000
35772.00000000
377,540.20
0.05493000
17980.20000000
395,520.40
0.05494000
32752.10000000
428,272.50
0.05495000
9195.10000000
437,467.60
|
||||||
| 2026-06-15 01:26:46 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667322237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
11799.70000000
13,385.90
0.05472000
3586.20000000
16,972.10
0.05471000
12656.00000000
29,628.10
0.05470000
22308.90000000
51,937.00
0.05469000
79332.30000000
131,269.30
0.05468000
14429.60000000
145,698.90
0.05467000
31700.20000000
177,399.10
0.05466000
52190.20000000
229,589.30
0.05465000
25148.50000000
254,737.80
0.05464000
54553.50000000
309,291.30
0.05463000
23321.40000000
332,612.70
0.05462000
43424.10000000
376,036.80
0.05461000
41734.90000000
417,771.70
0.05460000
38902.80000000
456,674.50
0.05459000
104164.50000000
560,839.00
0.05458000
97481.50000000
658,320.50
0.05457000
37143.70000000
695,464.20
0.05456000
10738.10000000
706,202.30
0.05455000
23321.40000000
729,523.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
12093.60000000
13,679.80
0.05478000
16559.60000000
30,239.40
0.05479000
21368.00000000
51,607.40
0.05480000
33609.20000000
85,216.60
0.05481000
24412.90000000
109,629.50
0.05482000
44916.60000000
154,546.10
0.05483000
16162.20000000
170,708.30
0.05484000
30618.60000000
201,326.90
0.05485000
31586.20000000
232,913.10
0.05486000
25145.70000000
258,058.80
0.05487000
13080.40000000
271,139.20
0.05488000
23321.40000000
294,460.60
0.05489000
11467.20000000
305,927.80
0.05490000
34254.20000000
340,182.00
0.05491000
1586.20000000
341,768.20
0.05492000
35772.00000000
377,540.20
0.05493000
17980.20000000
395,520.40
0.05494000
32752.10000000
428,272.50
0.05495000
9195.10000000
437,467.60
|
||||||
| 2026-06-15 01:26:45 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667322235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7230.70000000
8,816.90
0.05472000
8155.80000000
16,972.70
0.05471000
12656.00000000
29,628.70
0.05470000
22308.90000000
51,937.60
0.05469000
79332.30000000
131,269.90
0.05468000
14429.60000000
145,699.50
0.05467000
31700.20000000
177,399.70
0.05466000
52190.20000000
229,589.90
0.05465000
25148.50000000
254,738.40
0.05464000
54553.50000000
309,291.90
0.05463000
23321.40000000
332,613.30
0.05462000
43424.10000000
376,037.40
0.05461000
41734.90000000
417,772.30
0.05460000
38902.80000000
456,675.10
0.05459000
104164.50000000
560,839.60
0.05458000
97481.50000000
658,321.10
0.05457000
37143.70000000
695,464.80
0.05456000
10738.10000000
706,202.90
0.05455000
23321.40000000
729,524.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
12093.60000000
13,679.80
0.05478000
16559.60000000
30,239.40
0.05479000
21368.00000000
51,607.40
0.05480000
33609.20000000
85,216.60
0.05481000
24412.90000000
109,629.50
0.05482000
44916.60000000
154,546.10
0.05483000
16162.20000000
170,708.30
0.05484000
30618.60000000
201,326.90
0.05485000
31586.20000000
232,913.10
0.05486000
25145.70000000
258,058.80
0.05487000
13080.40000000
271,139.20
0.05488000
23321.40000000
294,460.60
0.05489000
11467.20000000
305,927.80
0.05490000
34254.20000000
340,182.00
0.05491000
1586.20000000
341,768.20
0.05492000
35772.00000000
377,540.20
0.05493000
17980.20000000
395,520.40
0.05494000
32752.10000000
428,272.50
0.05495000
9195.10000000
437,467.60
|
||||||
| 2026-06-15 01:26:43 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667322231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
11799.70000000
13,385.90
0.05472000
3586.20000000
16,972.10
0.05471000
12656.00000000
29,628.10
0.05470000
22308.90000000
51,937.00
0.05469000
79332.30000000
131,269.30
0.05468000
14429.60000000
145,698.90
0.05467000
31700.20000000
177,399.10
0.05466000
52190.20000000
229,589.30
0.05465000
25148.50000000
254,737.80
0.05464000
54553.50000000
309,291.30
0.05463000
23321.40000000
332,612.70
0.05462000
43424.10000000
376,036.80
0.05461000
41734.90000000
417,771.70
0.05460000
38902.80000000
456,674.50
0.05459000
104164.50000000
560,839.00
0.05458000
97481.50000000
658,320.50
0.05457000
37143.70000000
695,464.20
0.05456000
10738.10000000
706,202.30
0.05455000
23321.40000000
729,523.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
12093.60000000
13,679.80
0.05478000
16559.60000000
30,239.40
0.05479000
6150.20000000
36,389.60
0.05480000
48827.00000000
85,216.60
0.05481000
24412.90000000
109,629.50
0.05482000
44916.60000000
154,546.10
0.05483000
16162.20000000
170,708.30
0.05484000
30618.60000000
201,326.90
0.05485000
31586.20000000
232,913.10
0.05486000
25145.70000000
258,058.80
0.05487000
13080.40000000
271,139.20
0.05488000
23321.40000000
294,460.60
0.05489000
11467.20000000
305,927.80
0.05490000
34254.20000000
340,182.00
0.05491000
1586.20000000
341,768.20
0.05492000
35772.00000000
377,540.20
0.05493000
17980.20000000
395,520.40
0.05494000
32752.10000000
428,272.50
0.05495000
9195.10000000
437,467.60
|
||||||
| 2026-06-15 01:26:40 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667322230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
11799.70000000
13,385.90
0.05472000
3586.20000000
16,972.10
0.05471000
12656.00000000
29,628.10
0.05470000
22308.90000000
51,937.00
0.05469000
79332.30000000
131,269.30
0.05468000
14429.60000000
145,698.90
0.05467000
31700.20000000
177,399.10
0.05466000
52190.20000000
229,589.30
0.05465000
25148.50000000
254,737.80
0.05464000
54553.50000000
309,291.30
0.05463000
23321.40000000
332,612.70
0.05462000
43424.10000000
376,036.80
0.05461000
41734.90000000
417,771.70
0.05460000
38902.80000000
456,674.50
0.05459000
104164.50000000
560,839.00
0.05458000
97481.50000000
658,320.50
0.05457000
37143.70000000
695,464.20
0.05456000
10738.10000000
706,202.30
0.05455000
23321.40000000
729,523.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
12093.60000000
13,679.80
0.05478000
16559.60000000
30,239.40
0.05479000
6150.20000000
36,389.60
0.05480000
48827.00000000
85,216.60
0.05481000
24412.90000000
109,629.50
0.05482000
44916.60000000
154,546.10
0.05483000
16162.20000000
170,708.30
0.05484000
30618.60000000
201,326.90
0.05485000
31586.20000000
232,913.10
0.05486000
25145.70000000
258,058.80
0.05487000
13080.40000000
271,139.20
0.05488000
23321.40000000
294,460.60
0.05489000
11467.20000000
305,927.80
0.05490000
34254.20000000
340,182.00
0.05491000
1586.20000000
341,768.20
0.05492000
35772.00000000
377,540.20
0.05493000
17980.20000000
395,520.40
0.05494000
32752.10000000
428,272.50
0.05495000
9195.10000000
437,467.60
|
||||||
| 2026-06-15 01:26:39 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667322229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
11799.70000000
13,385.90
0.05472000
3586.20000000
16,972.10
0.05471000
12656.00000000
29,628.10
0.05470000
22308.90000000
51,937.00
0.05469000
79332.30000000
131,269.30
0.05468000
14429.60000000
145,698.90
0.05467000
31700.20000000
177,399.10
0.05466000
52190.20000000
229,589.30
0.05465000
25148.50000000
254,737.80
0.05464000
54553.50000000
309,291.30
0.05463000
23321.40000000
332,612.70
0.05462000
43424.10000000
376,036.80
0.05461000
41734.90000000
417,771.70
0.05460000
38902.80000000
456,674.50
0.05459000
104164.50000000
560,839.00
0.05458000
97481.50000000
658,320.50
0.05457000
37143.70000000
695,464.20
0.05456000
10738.10000000
706,202.30
0.05455000
23321.40000000
729,523.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
12093.60000000
13,679.80
0.05478000
16559.60000000
30,239.40
0.05479000
6150.20000000
36,389.60
0.05480000
48462.00000000
84,851.60
0.05481000
24412.90000000
109,264.50
0.05482000
44916.60000000
154,181.10
0.05483000
16162.20000000
170,343.30
0.05484000
30618.60000000
200,961.90
0.05485000
31586.20000000
232,548.10
0.05486000
25145.70000000
257,693.80
0.05487000
13080.40000000
270,774.20
0.05488000
23321.40000000
294,095.60
0.05489000
11467.20000000
305,562.80
0.05490000
34254.20000000
339,817.00
0.05491000
1586.20000000
341,403.20
0.05492000
35772.00000000
377,175.20
0.05493000
17980.20000000
395,155.40
0.05494000
32752.10000000
427,907.50
0.05495000
9195.10000000
437,102.60
|
||||||
| 2026-06-15 01:26:36 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667322228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
11799.70000000
13,385.90
0.05472000
3586.20000000
16,972.10
0.05471000
12656.00000000
29,628.10
0.05470000
22308.90000000
51,937.00
0.05469000
79332.30000000
131,269.30
0.05468000
14429.60000000
145,698.90
0.05467000
31700.20000000
177,399.10
0.05466000
52190.20000000
229,589.30
0.05465000
25148.50000000
254,737.80
0.05464000
54553.50000000
309,291.30
0.05463000
23321.40000000
332,612.70
0.05462000
43424.10000000
376,036.80
0.05461000
41734.90000000
417,771.70
0.05460000
38902.80000000
456,674.50
0.05459000
104164.50000000
560,839.00
0.05458000
97481.50000000
658,320.50
0.05457000
37143.70000000
695,464.20
0.05456000
10738.10000000
706,202.30
0.05455000
23321.40000000
729,523.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
12093.60000000
13,679.80
0.05478000
16559.60000000
30,239.40
0.05479000
6150.20000000
36,389.60
0.05480000
48462.00000000
84,851.60
0.05481000
24777.90000000
109,629.50
0.05482000
44916.60000000
154,546.10
0.05483000
16162.20000000
170,708.30
0.05484000
30618.60000000
201,326.90
0.05485000
31586.20000000
232,913.10
0.05486000
25145.70000000
258,058.80
0.05487000
13080.40000000
271,139.20
0.05488000
23321.40000000
294,460.60
0.05489000
11467.20000000
305,927.80
0.05490000
34254.20000000
340,182.00
0.05491000
1586.20000000
341,768.20
0.05492000
35772.00000000
377,540.20
0.05493000
17980.20000000
395,520.40
0.05494000
32752.10000000
428,272.50
0.05495000
9195.10000000
437,467.60
|
||||||
| 2026-06-15 01:26:35 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667322225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7230.70000000
8,816.90
0.05472000
8155.80000000
16,972.70
0.05471000
12656.00000000
29,628.70
0.05470000
22308.90000000
51,937.60
0.05469000
79332.30000000
131,269.90
0.05468000
14429.60000000
145,699.50
0.05467000
31700.20000000
177,399.70
0.05466000
52190.20000000
229,589.90
0.05465000
25148.50000000
254,738.40
0.05464000
54553.50000000
309,291.90
0.05463000
23321.40000000
332,613.30
0.05462000
43424.10000000
376,037.40
0.05461000
41734.90000000
417,772.30
0.05460000
38902.80000000
456,675.10
0.05459000
104164.50000000
560,839.60
0.05458000
97481.50000000
658,321.10
0.05457000
37143.70000000
695,464.80
0.05456000
10738.10000000
706,202.90
0.05455000
23321.40000000
729,524.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
12093.60000000
13,679.80
0.05478000
16559.60000000
30,239.40
0.05479000
6150.20000000
36,389.60
0.05480000
48462.00000000
84,851.60
0.05481000
24777.90000000
109,629.50
0.05482000
44916.60000000
154,546.10
0.05483000
16162.20000000
170,708.30
0.05484000
30618.60000000
201,326.90
0.05485000
31586.20000000
232,913.10
0.05486000
25145.70000000
258,058.80
0.05487000
13080.40000000
271,139.20
0.05488000
23321.40000000
294,460.60
0.05489000
11467.20000000
305,927.80
0.05490000
34254.20000000
340,182.00
0.05491000
1586.20000000
341,768.20
0.05492000
35772.00000000
377,540.20
0.05493000
17980.20000000
395,520.40
0.05494000
32752.10000000
428,272.50
0.05495000
9195.10000000
437,467.60
|
||||||
| 2026-06-15 01:26:34 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667322223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7230.70000000
8,816.90
0.05472000
8155.80000000
16,972.70
0.05471000
12656.00000000
29,628.70
0.05470000
7091.10000000
36,719.80
0.05469000
79332.30000000
116,052.10
0.05468000
14429.60000000
130,481.70
0.05467000
31700.20000000
162,181.90
0.05466000
52190.20000000
214,372.10
0.05465000
25148.50000000
239,520.60
0.05464000
69771.30000000
309,291.90
0.05463000
23321.40000000
332,613.30
0.05462000
43424.10000000
376,037.40
0.05461000
41734.90000000
417,772.30
0.05460000
38902.80000000
456,675.10
0.05459000
104164.50000000
560,839.60
0.05458000
97481.50000000
658,321.10
0.05457000
37143.70000000
695,464.80
0.05456000
10738.10000000
706,202.90
0.05455000
23321.40000000
729,524.30
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
12093.60000000
13,679.80
0.05478000
16559.60000000
30,239.40
0.05479000
6150.20000000
36,389.60
0.05480000
48462.00000000
84,851.60
0.05481000
24777.90000000
109,629.50
0.05482000
44916.60000000
154,546.10
0.05483000
16162.20000000
170,708.30
0.05484000
30618.60000000
201,326.90
0.05485000
31586.20000000
232,913.10
0.05486000
25145.70000000
258,058.80
0.05487000
13080.40000000
271,139.20
0.05488000
23321.40000000
294,460.60
0.05489000
11467.20000000
305,927.80
0.05490000
34254.20000000
340,182.00
0.05491000
1586.20000000
341,768.20
0.05492000
35772.00000000
377,540.20
0.05493000
17980.20000000
395,520.40
0.05494000
32752.10000000
428,272.50
0.05495000
9195.10000000
437,467.60
|
||||||
| 2026-06-15 01:26:33 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667322222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7230.70000000
8,816.90
0.05472000
8155.80000000
16,972.70
0.05471000
12656.00000000
29,628.70
0.05470000
7091.10000000
36,719.80
0.05469000
79332.30000000
116,052.10
0.05468000
14429.60000000
130,481.70
0.05467000
31700.20000000
162,181.90
0.05466000
46804.00000000
208,985.90
0.05465000
25148.50000000
234,134.40
0.05464000
69771.30000000
303,905.70
0.05463000
23321.40000000
327,227.10
0.05462000
43424.10000000
370,651.20
0.05461000
41734.90000000
412,386.10
0.05460000
38902.80000000
451,288.90
0.05459000
104164.50000000
555,453.40
0.05458000
97481.50000000
652,934.90
0.05457000
37143.70000000
690,078.60
0.05456000
10738.10000000
700,816.70
0.05455000
23321.40000000
724,138.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
12093.60000000
13,679.80
0.05478000
16559.60000000
30,239.40
0.05479000
6150.20000000
36,389.60
0.05480000
48462.00000000
84,851.60
0.05481000
24777.90000000
109,629.50
0.05482000
44916.60000000
154,546.10
0.05483000
16162.20000000
170,708.30
0.05484000
30618.60000000
201,326.90
0.05485000
31586.20000000
232,913.10
0.05486000
25145.70000000
258,058.80
0.05487000
13080.40000000
271,139.20
0.05488000
23321.40000000
294,460.60
0.05489000
11467.20000000
305,927.80
0.05490000
34254.20000000
340,182.00
0.05491000
1586.20000000
341,768.20
0.05492000
35772.00000000
377,540.20
0.05493000
17980.20000000
395,520.40
0.05494000
32752.10000000
428,272.50
0.05495000
9195.10000000
437,467.60
|
||||||
| 2026-06-15 01:26:32 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667322219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7230.70000000
8,816.90
0.05472000
8155.80000000
16,972.70
0.05471000
12656.00000000
29,628.70
0.05470000
7091.10000000
36,719.80
0.05469000
79332.30000000
116,052.10
0.05468000
14429.60000000
130,481.70
0.05467000
31700.20000000
162,181.90
0.05466000
46804.00000000
208,985.90
0.05465000
25148.50000000
234,134.40
0.05464000
69771.30000000
303,905.70
0.05463000
23321.40000000
327,227.10
0.05462000
43424.10000000
370,651.20
0.05461000
41734.90000000
412,386.10
0.05460000
38902.80000000
451,288.90
0.05459000
104164.50000000
555,453.40
0.05458000
97481.50000000
652,934.90
0.05457000
37143.70000000
690,078.60
0.05456000
10738.10000000
700,816.70
0.05455000
23321.40000000
724,138.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
12093.60000000
13,679.80
0.05478000
16559.60000000
30,239.40
0.05479000
6150.20000000
36,389.60
0.05480000
48462.00000000
84,851.60
0.05481000
24777.90000000
109,629.50
0.05482000
44916.60000000
154,546.10
0.05483000
16162.20000000
170,708.30
0.05484000
30618.60000000
201,326.90
0.05485000
31586.20000000
232,913.10
0.05486000
25145.70000000
258,058.80
0.05487000
13080.40000000
271,139.20
0.05488000
23321.40000000
294,460.60
0.05489000
11467.20000000
305,927.80
0.05490000
34254.20000000
340,182.00
0.05491000
1586.20000000
341,768.20
0.05492000
35772.00000000
377,540.20
0.05493000
17980.20000000
395,520.40
0.05494000
32752.10000000
428,272.50
0.05495000
9195.10000000
437,467.60
|
||||||
| 2026-06-15 01:26:29 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667322213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7230.70000000
8,816.90
0.05472000
8155.80000000
16,972.70
0.05471000
12656.00000000
29,628.70
0.05470000
7091.10000000
36,719.80
0.05469000
79332.30000000
116,052.10
0.05468000
14429.60000000
130,481.70
0.05467000
31700.20000000
162,181.90
0.05466000
46804.00000000
208,985.90
0.05465000
25148.50000000
234,134.40
0.05464000
69771.30000000
303,905.70
0.05463000
23321.40000000
327,227.10
0.05462000
43424.10000000
370,651.20
0.05461000
41734.90000000
412,386.10
0.05460000
38902.80000000
451,288.90
0.05459000
104164.50000000
555,453.40
0.05458000
97481.50000000
652,934.90
0.05457000
37143.70000000
690,078.60
0.05456000
10738.10000000
700,816.70
0.05455000
23321.40000000
724,138.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
12093.60000000
13,679.80
0.05478000
16559.60000000
30,239.40
0.05479000
6150.20000000
36,389.60
0.05480000
48462.00000000
84,851.60
0.05481000
24777.90000000
109,629.50
0.05482000
44916.60000000
154,546.10
0.05483000
16162.20000000
170,708.30
0.05484000
30618.60000000
201,326.90
0.05485000
31586.20000000
232,913.10
0.05486000
25145.70000000
258,058.80
0.05487000
13080.40000000
271,139.20
0.05488000
23321.40000000
294,460.60
0.05489000
11467.20000000
305,927.80
0.05490000
34254.20000000
340,182.00
0.05491000
1586.20000000
341,768.20
0.05492000
35772.00000000
377,540.20
0.05493000
17980.20000000
395,520.40
0.05494000
32752.10000000
428,272.50
0.05495000
9195.10000000
437,467.60
|
||||||
| 2026-06-15 01:26:28 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667322209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
11799.60000000
13,385.80
0.05472000
3586.20000000
16,972.00
0.05471000
12656.00000000
29,628.00
0.05470000
7091.10000000
36,719.10
0.05469000
79332.30000000
116,051.40
0.05468000
14429.60000000
130,481.00
0.05467000
31700.20000000
162,181.20
0.05466000
46804.00000000
208,985.20
0.05465000
25148.50000000
234,133.70
0.05464000
69771.30000000
303,905.00
0.05463000
23321.40000000
327,226.40
0.05462000
43424.10000000
370,650.50
0.05461000
41734.90000000
412,385.40
0.05460000
38902.80000000
451,288.20
0.05459000
104164.50000000
555,452.70
0.05458000
97481.50000000
652,934.20
0.05457000
37143.70000000
690,077.90
0.05456000
10738.10000000
700,816.00
0.05455000
23321.40000000
724,137.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
12093.60000000
13,679.80
0.05478000
16559.60000000
30,239.40
0.05479000
6150.20000000
36,389.60
0.05480000
48462.00000000
84,851.60
0.05481000
24412.90000000
109,264.50
0.05482000
45281.50000000
154,546.00
0.05483000
16162.20000000
170,708.20
0.05484000
30618.60000000
201,326.80
0.05485000
31586.20000000
232,913.00
0.05486000
25145.70000000
258,058.70
0.05487000
13080.40000000
271,139.10
0.05488000
23321.40000000
294,460.50
0.05489000
11467.20000000
305,927.70
0.05490000
34254.20000000
340,181.90
0.05491000
1586.20000000
341,768.10
0.05492000
35772.00000000
377,540.10
0.05493000
17980.20000000
395,520.30
0.05494000
32752.10000000
428,272.40
0.05495000
9195.10000000
437,467.50
|
||||||
| 2026-06-15 01:26:27 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667322206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7230.70000000
8,816.90
0.05472000
12149.50000000
20,966.40
0.05471000
12656.00000000
33,622.40
0.05470000
7091.10000000
40,713.50
0.05469000
79332.30000000
120,045.80
0.05468000
14429.60000000
134,475.40
0.05467000
31700.20000000
166,175.60
0.05466000
46804.00000000
212,979.60
0.05465000
25148.50000000
238,128.10
0.05464000
69771.30000000
307,899.40
0.05463000
23321.40000000
331,220.80
0.05462000
43424.10000000
374,644.90
0.05461000
41734.90000000
416,379.80
0.05460000
38902.80000000
455,282.60
0.05459000
104164.50000000
559,447.10
0.05458000
97481.50000000
656,928.60
0.05457000
37143.70000000
694,072.30
0.05456000
10738.10000000
704,810.40
0.05455000
23321.40000000
728,131.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
12093.60000000
13,679.80
0.05478000
16559.60000000
30,239.40
0.05479000
6150.20000000
36,389.60
0.05480000
48462.00000000
84,851.60
0.05481000
24412.90000000
109,264.50
0.05482000
45281.50000000
154,546.00
0.05483000
16162.20000000
170,708.20
0.05484000
30618.60000000
201,326.80
0.05485000
31586.20000000
232,913.00
0.05486000
25145.70000000
258,058.70
0.05487000
13080.40000000
271,139.10
0.05488000
23321.40000000
294,460.50
0.05489000
11467.20000000
305,927.70
0.05490000
34254.20000000
340,181.90
0.05491000
1586.20000000
341,768.10
0.05492000
35772.00000000
377,540.10
0.05493000
17980.20000000
395,520.30
0.05494000
32752.10000000
428,272.40
0.05495000
9195.10000000
437,467.50
|
||||||
| 2026-06-15 01:26:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6465.40000000
8,051.60
0.05473000
10150.40000000
18,202.00
0.05472000
24451.80000000
42,653.80
0.05471000
11560.50000000
54,214.30
0.05470000
7091.10000000
61,305.40
0.05469000
79332.30000000
140,637.70
0.05468000
14429.60000000
155,067.30
0.05467000
31700.20000000
186,767.50
0.05466000
46804.00000000
233,571.50
0.05465000
25148.50000000
258,720.00
0.05464000
69771.30000000
328,491.30
0.05463000
23321.40000000
351,812.70
0.05462000
43424.10000000
395,236.80
0.05461000
41734.90000000
436,971.70
0.05460000
38902.80000000
475,874.50
0.05459000
104164.50000000
580,039.00
0.05458000
97481.50000000
677,520.50
0.05457000
37143.70000000
714,664.20
0.05456000
10738.10000000
725,402.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5495.30000000
7,081.50
0.05479000
7190.80000000
14,272.30
0.05480000
57764.40000000
72,036.70
0.05481000
24412.90000000
96,449.60
0.05482000
54420.50000000
150,870.10
0.05483000
16162.20000000
167,032.30
0.05484000
30618.60000000
197,650.90
0.05485000
31586.20000000
229,237.10
0.05486000
25145.70000000
254,382.80
0.05487000
13080.40000000
267,463.20
0.05488000
23321.40000000
290,784.60
0.05489000
11467.20000000
302,251.80
0.05490000
34254.20000000
336,506.00
0.05491000
1586.20000000
338,092.20
0.05492000
35772.00000000
373,864.20
0.05493000
17980.20000000
391,844.40
0.05494000
32752.10000000
424,596.50
0.05495000
9195.10000000
433,791.60
0.05496000
39226.50000000
473,018.10
|
||||||
| 2026-06-15 01:26:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6465.40000000
8,051.60
0.05473000
10150.40000000
18,202.00
0.05472000
9234.00000000
27,436.00
0.05471000
11560.50000000
38,996.50
0.05470000
7091.10000000
46,087.60
0.05469000
79332.30000000
125,419.90
0.05468000
29647.40000000
155,067.30
0.05467000
31700.20000000
186,767.50
0.05466000
46804.00000000
233,571.50
0.05465000
25148.50000000
258,720.00
0.05464000
69771.30000000
328,491.30
0.05463000
23321.40000000
351,812.70
0.05462000
43424.10000000
395,236.80
0.05461000
41734.90000000
436,971.70
0.05460000
38902.80000000
475,874.50
0.05459000
104164.50000000
580,039.00
0.05458000
97481.50000000
677,520.50
0.05457000
37143.70000000
714,664.20
0.05456000
10738.10000000
725,402.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5495.30000000
7,081.50
0.05479000
7190.80000000
14,272.30
0.05480000
57764.40000000
72,036.70
0.05481000
24412.90000000
96,449.60
0.05482000
39202.70000000
135,652.30
0.05483000
16162.20000000
151,814.50
0.05484000
30618.60000000
182,433.10
0.05485000
31586.20000000
214,019.30
0.05486000
25145.70000000
239,165.00
0.05487000
13080.40000000
252,245.40
0.05488000
23321.40000000
275,566.80
0.05489000
11467.20000000
287,034.00
0.05490000
34254.20000000
321,288.20
0.05491000
1586.20000000
322,874.40
0.05492000
35772.00000000
358,646.40
0.05493000
17980.20000000
376,626.60
0.05494000
32752.10000000
409,378.70
0.05495000
9195.10000000
418,573.80
0.05496000
39226.50000000
457,800.30
|
||||||
| 2026-06-15 01:26:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5965.20000000
5,965.20
0.05474000
1586.20000000
7,551.40
0.05473000
10150.40000000
17,701.80
0.05472000
9234.00000000
26,935.80
0.05471000
11560.50000000
38,496.30
0.05470000
7091.10000000
45,587.40
0.05469000
79332.30000000
124,919.70
0.05468000
29647.40000000
154,567.10
0.05467000
31700.20000000
186,267.30
0.05466000
46804.00000000
233,071.30
0.05465000
25148.50000000
258,219.80
0.05464000
69771.30000000
327,991.10
0.05463000
23321.40000000
351,312.50
0.05462000
43424.10000000
394,736.60
0.05461000
41734.90000000
436,471.50
0.05460000
38902.80000000
475,374.30
0.05459000
104164.50000000
579,538.80
0.05458000
97481.50000000
677,020.30
0.05457000
37143.70000000
714,164.00
0.05456000
10738.10000000
724,902.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5495.30000000
7,081.50
0.05479000
7190.80000000
14,272.30
0.05480000
57764.40000000
72,036.70
0.05481000
24412.90000000
96,449.60
0.05482000
39202.70000000
135,652.30
0.05483000
16162.20000000
151,814.50
0.05484000
30618.60000000
182,433.10
0.05485000
31586.20000000
214,019.30
0.05486000
25145.70000000
239,165.00
0.05487000
13080.40000000
252,245.40
0.05488000
23321.40000000
275,566.80
0.05489000
11467.20000000
287,034.00
0.05490000
34254.20000000
321,288.20
0.05491000
1586.20000000
322,874.40
0.05492000
35772.00000000
358,646.40
0.05493000
17980.20000000
376,626.60
0.05494000
32752.10000000
409,378.70
0.05495000
9195.10000000
418,573.80
0.05496000
39226.50000000
457,800.30
|
||||||
| 2026-06-15 01:26:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667322165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5965.20000000
7,551.40
0.05474000
1586.20000000
9,137.60
0.05473000
10150.40000000
19,288.00
0.05472000
9234.00000000
28,522.00
0.05471000
11195.10000000
39,717.10
0.05470000
7456.50000000
47,173.60
0.05469000
79332.30000000
126,505.90
0.05468000
29647.40000000
156,153.30
0.05467000
31700.20000000
187,853.50
0.05466000
46804.00000000
234,657.50
0.05465000
25148.50000000
259,806.00
0.05464000
69771.30000000
329,577.30
0.05463000
23321.40000000
352,898.70
0.05462000
43424.10000000
396,322.80
0.05461000
41734.90000000
438,057.70
0.05460000
38902.80000000
476,960.50
0.05459000
104164.50000000
581,125.00
0.05458000
97481.50000000
678,606.50
0.05457000
37143.70000000
715,750.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5495.30000000
7,081.50
0.05479000
7190.80000000
14,272.30
0.05480000
57764.40000000
72,036.70
0.05481000
24412.90000000
96,449.60
0.05482000
39202.70000000
135,652.30
0.05483000
16162.20000000
151,814.50
0.05484000
30618.60000000
182,433.10
0.05485000
31586.20000000
214,019.30
0.05486000
25145.70000000
239,165.00
0.05487000
13080.40000000
252,245.40
0.05488000
23321.40000000
275,566.80
0.05489000
11467.20000000
287,034.00
0.05490000
34254.20000000
321,288.20
0.05491000
1586.20000000
322,874.40
0.05492000
35772.00000000
358,646.40
0.05493000
17980.20000000
376,626.60
0.05494000
32752.10000000
409,378.70
0.05495000
9195.10000000
418,573.80
0.05496000
39226.50000000
457,800.30
|
||||||
| 2026-06-15 01:26:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5965.20000000
5,965.20
0.05474000
1586.20000000
7,551.40
0.05473000
10150.40000000
17,701.80
0.05472000
9234.00000000
26,935.80
0.05471000
11195.10000000
38,130.90
0.05470000
7456.50000000
45,587.40
0.05469000
79332.30000000
124,919.70
0.05468000
29647.40000000
154,567.10
0.05467000
31700.20000000
186,267.30
0.05466000
46804.00000000
233,071.30
0.05465000
25148.50000000
258,219.80
0.05464000
69771.30000000
327,991.10
0.05463000
23321.40000000
351,312.50
0.05462000
43424.10000000
394,736.60
0.05461000
41734.90000000
436,471.50
0.05460000
38902.80000000
475,374.30
0.05459000
104164.50000000
579,538.80
0.05458000
97481.50000000
677,020.30
0.05457000
37143.70000000
714,164.00
0.05456000
10738.10000000
724,902.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5495.30000000
7,081.50
0.05479000
7190.80000000
14,272.30
0.05480000
57764.40000000
72,036.70
0.05481000
24412.90000000
96,449.60
0.05482000
39202.70000000
135,652.30
0.05483000
16162.20000000
151,814.50
0.05484000
30618.60000000
182,433.10
0.05485000
31586.20000000
214,019.30
0.05486000
25145.70000000
239,165.00
0.05487000
13080.40000000
252,245.40
0.05488000
23321.40000000
275,566.80
0.05489000
11467.20000000
287,034.00
0.05490000
34254.20000000
321,288.20
0.05491000
1586.20000000
322,874.40
0.05492000
35772.00000000
358,646.40
0.05493000
17980.20000000
376,626.60
0.05494000
32752.10000000
409,378.70
0.05495000
9195.10000000
418,573.80
0.05496000
39226.50000000
457,800.30
|
||||||
| 2026-06-15 01:26:17 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667322143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7552.10000000
7,552.10
0.05475000
5852.20000000
13,404.30
0.05474000
1586.20000000
14,990.50
0.05473000
6677.00000000
21,667.50
0.05472000
8138.70000000
29,806.20
0.05471000
11195.10000000
41,001.30
0.05470000
7456.50000000
48,457.80
0.05469000
79332.30000000
127,790.10
0.05468000
29647.40000000
157,437.50
0.05467000
31700.20000000
189,137.70
0.05466000
46804.00000000
235,941.70
0.05465000
25148.50000000
261,090.20
0.05464000
69771.30000000
330,861.50
0.05463000
23321.40000000
354,182.90
0.05462000
43424.10000000
397,607.00
0.05461000
41734.90000000
439,341.90
0.05460000
38902.80000000
478,244.70
0.05459000
104164.50000000
582,409.20
0.05458000
97481.50000000
679,890.70
0.05457000
38781.40000000
718,672.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
54296.00000000
55,882.20
0.05481000
28975.50000000
84,857.70
0.05482000
39202.70000000
124,060.40
0.05483000
16162.20000000
140,222.60
0.05484000
30618.60000000
170,841.20
0.05485000
31586.20000000
202,427.40
0.05486000
25145.70000000
227,573.10
0.05487000
13080.40000000
240,653.50
0.05488000
23321.40000000
263,974.90
0.05489000
11467.20000000
275,442.10
0.05490000
34254.20000000
309,696.30
0.05491000
1586.20000000
311,282.50
0.05492000
35772.00000000
347,054.50
0.05493000
17980.20000000
365,034.70
0.05494000
32752.10000000
397,786.80
0.05495000
9195.10000000
406,981.90
0.05496000
39226.50000000
446,208.40
0.05497000
17014.30000000
463,222.70
0.05498000
23321.40000000
486,544.10
|
||||||
| 2026-06-15 01:26:16 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667322116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5852.20000000
5,852.20
0.05474000
5085.40000000
10,937.60
0.05473000
11022.00000000
21,959.60
0.05472000
4681.50000000
26,641.10
0.05471000
11195.10000000
37,836.20
0.05470000
7456.50000000
45,292.70
0.05469000
79332.30000000
124,625.00
0.05468000
29647.40000000
154,272.40
0.05467000
31700.20000000
185,972.60
0.05466000
46804.00000000
232,776.60
0.05465000
25148.50000000
257,925.10
0.05464000
69771.30000000
327,696.40
0.05463000
23321.40000000
351,017.80
0.05462000
43424.10000000
394,441.90
0.05461000
41734.90000000
436,176.80
0.05460000
38902.80000000
475,079.60
0.05459000
104164.50000000
579,244.10
0.05458000
34981.50000000
614,225.60
0.05457000
99643.70000000
713,869.30
0.05456000
10738.10000000
724,607.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
16559.40000000
18,145.60
0.05480000
43886.30000000
62,031.90
0.05481000
24412.90000000
86,444.80
0.05482000
39202.70000000
125,647.50
0.05483000
16162.20000000
141,809.70
0.05484000
30618.60000000
172,428.30
0.05485000
31586.20000000
204,014.50
0.05486000
25145.70000000
229,160.20
0.05487000
13080.40000000
242,240.60
0.05488000
23321.40000000
265,562.00
0.05489000
11467.20000000
277,029.20
0.05490000
34254.20000000
311,283.40
0.05491000
1586.20000000
312,869.60
0.05492000
35772.00000000
348,641.60
0.05493000
17980.20000000
366,621.80
0.05494000
32752.10000000
399,373.90
0.05495000
9195.10000000
408,569.00
0.05496000
39226.50000000
447,795.50
0.05497000
17014.30000000
464,809.80
|
||||||
| 2026-06-15 01:26:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5852.20000000
7,438.40
0.05474000
5085.40000000
12,523.80
0.05473000
11022.00000000
23,545.80
0.05472000
4681.50000000
28,227.30
0.05471000
11195.10000000
39,422.40
0.05470000
7456.50000000
46,878.90
0.05469000
69499.70000000
116,378.60
0.05468000
29647.40000000
146,026.00
0.05467000
31700.20000000
177,726.20
0.05466000
48804.00000000
226,530.20
0.05465000
40366.30000000
266,896.50
0.05464000
69771.30000000
336,667.80
0.05463000
23321.40000000
359,989.20
0.05462000
43424.10000000
403,413.30
0.05461000
41734.90000000
445,148.20
0.05460000
38902.80000000
484,051.00
0.05459000
104164.50000000
588,215.50
0.05458000
34981.50000000
623,197.00
0.05457000
99643.70000000
722,840.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
16559.40000000
18,145.60
0.05480000
43886.30000000
62,031.90
0.05481000
25943.00000000
87,974.90
0.05482000
30063.70000000
118,038.60
0.05483000
16162.20000000
134,200.80
0.05484000
45836.40000000
180,037.20
0.05485000
31586.20000000
211,623.40
0.05486000
25145.70000000
236,769.10
0.05487000
13080.40000000
249,849.50
0.05488000
23321.40000000
273,170.90
0.05489000
11467.20000000
284,638.10
0.05490000
34254.20000000
318,892.30
0.05491000
1586.20000000
320,478.50
0.05492000
35772.00000000
356,250.50
0.05493000
17980.20000000
374,230.70
0.05494000
32752.10000000
406,982.80
0.05495000
9195.10000000
416,177.90
0.05496000
39226.50000000
455,404.40
0.05497000
17014.30000000
472,418.70
|
||||||