SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:28:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667323615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
8045.70000000
8,045.70
0.05486000
1586.20000000
9,631.90
0.05485000
7014.00000000
16,645.90
0.05484000
10875.40000000
27,521.30
0.05483000
3586.20000000
31,107.50
0.05482000
30238.50000000
61,346.00
0.05481000
3586.20000000
64,932.20
0.05480000
32616.00000000
97,548.20
0.05479000
29946.60000000
127,494.80
0.05478000
5410.00000000
132,904.80
0.05477000
170320.30000000
303,225.10
0.05476000
65060.60000000
368,285.70
0.05475000
38539.20000000
406,824.90
0.05474000
1586.20000000
408,411.10
0.05473000
32458.90000000
440,870.00
0.05472000
15266.70000000
456,136.70
0.05471000
68974.80000000
525,111.50
0.05470000
76733.10000000
601,844.60
0.05469000
23321.40000000
625,166.00
0.05468000
27562.50000000
652,728.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5284.40000000
6,870.60
0.05491000
32021.80000000
38,892.40
0.05492000
30058.10000000
68,950.50
0.05493000
28645.70000000
97,596.20
0.05494000
3772.20000000
101,368.40
0.05495000
9195.10000000
110,563.50
0.05496000
30126.70000000
140,690.20
0.05497000
47014.30000000
187,704.50
0.05498000
23321.40000000
211,025.90
0.05499000
18411.50000000
229,437.40
0.05500000
38321.40000000
267,758.80
0.05501000
38860.20000000
306,619.00
0.05502000
68843.30000000
375,462.30
0.05503000
26308.90000000
401,771.20
0.05504000
38321.40000000
440,092.60
0.05505000
17636.60000000
457,729.20
0.05506000
4245.40000000
461,974.60
0.05507000
9731.10000000
471,705.70
0.05508000
39729.50000000
511,435.20
|
||||||
| 2026-06-15 01:28:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667323612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
8045.70000000
8,045.70
0.05486000
1586.20000000
9,631.90
0.05485000
7014.00000000
16,645.90
0.05484000
10875.40000000
27,521.30
0.05483000
3586.20000000
31,107.50
0.05482000
30238.50000000
61,346.00
0.05481000
3586.20000000
64,932.20
0.05480000
32616.00000000
97,548.20
0.05479000
29946.60000000
127,494.80
0.05478000
5410.00000000
132,904.80
0.05477000
170320.30000000
303,225.10
0.05476000
65060.60000000
368,285.70
0.05475000
38539.20000000
406,824.90
0.05474000
1586.20000000
408,411.10
0.05473000
32458.90000000
440,870.00
0.05472000
15266.70000000
456,136.70
0.05471000
68974.80000000
525,111.50
0.05470000
76733.10000000
601,844.60
0.05469000
23321.40000000
625,166.00
0.05468000
27562.50000000
652,728.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5284.40000000
6,870.60
0.05491000
32021.80000000
38,892.40
0.05492000
30058.10000000
68,950.50
0.05493000
24093.20000000
93,043.70
0.05494000
7959.60000000
101,003.30
0.05495000
9195.10000000
110,198.40
0.05496000
30126.70000000
140,325.10
0.05497000
47014.30000000
187,339.40
0.05498000
23321.40000000
210,660.80
0.05499000
18411.50000000
229,072.30
0.05500000
38321.40000000
267,393.70
0.05501000
38860.20000000
306,253.90
0.05502000
68843.30000000
375,097.20
0.05503000
26308.90000000
401,406.10
0.05504000
38321.40000000
439,727.50
0.05505000
17636.60000000
457,364.10
0.05506000
4245.40000000
461,609.50
0.05507000
9731.10000000
471,340.60
0.05508000
39729.50000000
511,070.10
|
||||||
| 2026-06-15 01:28:21 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667323608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
8045.70000000
8,045.70
0.05486000
7066.10000000
15,111.80
0.05485000
2678.90000000
17,790.70
0.05484000
10875.40000000
28,666.10
0.05483000
3586.20000000
32,252.30
0.05482000
30238.50000000
62,490.80
0.05481000
3586.20000000
66,077.00
0.05480000
32616.00000000
98,693.00
0.05479000
29946.60000000
128,639.60
0.05478000
5410.00000000
134,049.60
0.05477000
170320.30000000
304,369.90
0.05476000
65060.60000000
369,430.50
0.05475000
38539.20000000
407,969.70
0.05474000
1586.20000000
409,555.90
0.05473000
32458.90000000
442,014.80
0.05472000
15266.70000000
457,281.50
0.05471000
68974.80000000
526,256.30
0.05470000
76733.10000000
602,989.40
0.05469000
23321.40000000
626,310.80
0.05468000
27562.50000000
653,873.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
32021.80000000
33,608.00
0.05492000
30058.10000000
63,666.10
0.05493000
24093.20000000
87,759.30
0.05494000
7959.60000000
95,718.90
0.05495000
9195.10000000
104,914.00
0.05496000
30126.70000000
135,040.70
0.05497000
47014.30000000
182,055.00
0.05498000
23321.40000000
205,376.40
0.05499000
18411.50000000
223,787.90
0.05500000
38321.40000000
262,109.30
0.05501000
38860.20000000
300,969.50
0.05502000
68843.30000000
369,812.80
0.05503000
26308.90000000
396,121.70
0.05504000
38321.40000000
434,443.10
0.05505000
17636.60000000
452,079.70
0.05506000
4245.40000000
456,325.10
0.05507000
9731.10000000
466,056.20
0.05508000
39729.50000000
505,785.70
0.05509000
1586.20000000
507,371.90
|
||||||
| 2026-06-15 01:28:20 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667323604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
8045.70000000
8,045.70
0.05486000
7066.10000000
15,111.80
0.05485000
2678.90000000
17,790.70
0.05484000
10875.40000000
28,666.10
0.05483000
3586.20000000
32,252.30
0.05482000
8503.30000000
40,755.60
0.05481000
28435.60000000
69,191.20
0.05480000
32616.00000000
101,807.20
0.05479000
29946.60000000
131,753.80
0.05478000
5410.00000000
137,163.80
0.05477000
46363.80000000
183,527.60
0.05476000
65060.60000000
248,588.20
0.05475000
38539.20000000
287,127.40
0.05474000
1586.20000000
288,713.60
0.05473000
32458.90000000
321,172.50
0.05472000
15266.70000000
336,439.20
0.05471000
68974.80000000
405,414.00
0.05470000
76733.10000000
482,147.10
0.05469000
23321.40000000
505,468.50
0.05468000
27562.50000000
533,031.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
32021.80000000
33,608.00
0.05492000
30058.10000000
63,666.10
0.05493000
24093.20000000
87,759.30
0.05494000
7959.60000000
95,718.90
0.05495000
9195.10000000
104,914.00
0.05496000
30126.70000000
135,040.70
0.05497000
47014.30000000
182,055.00
0.05498000
23321.40000000
205,376.40
0.05499000
18411.50000000
223,787.90
0.05500000
38321.40000000
262,109.30
0.05501000
38860.20000000
300,969.50
0.05502000
68843.30000000
369,812.80
0.05503000
26308.90000000
396,121.70
0.05504000
38321.40000000
434,443.10
0.05505000
17636.60000000
452,079.70
0.05506000
4245.40000000
456,325.10
0.05507000
9731.10000000
466,056.20
0.05508000
39729.50000000
505,785.70
0.05509000
1586.20000000
507,371.90
|
||||||
| 2026-06-15 01:28:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667323560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3488.60000000
3,488.60
0.05486000
11624.00000000
15,112.60
0.05485000
1586.20000000
16,698.80
0.05484000
4679.10000000
21,377.90
0.05483000
9247.40000000
30,625.30
0.05482000
8503.30000000
39,128.60
0.05481000
3586.20000000
42,714.80
0.05480000
32616.00000000
75,330.80
0.05479000
29946.60000000
105,277.40
0.05478000
75683.80000000
180,961.20
0.05477000
46363.80000000
227,325.00
0.05476000
55928.00000000
283,253.00
0.05475000
38539.20000000
321,792.20
0.05474000
1586.20000000
323,378.40
0.05473000
32458.90000000
355,837.30
0.05472000
15266.70000000
371,104.00
0.05471000
68974.80000000
440,078.80
0.05470000
14233.10000000
454,311.90
0.05469000
85821.40000000
540,133.30
0.05468000
27562.50000000
567,695.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
33479.00000000
51,869.20
0.05492000
28965.40000000
80,834.60
0.05493000
28646.20000000
109,480.80
0.05494000
32752.10000000
142,232.90
0.05495000
9195.10000000
151,428.00
0.05496000
30126.70000000
181,554.70
0.05497000
47014.30000000
228,569.00
0.05498000
23321.40000000
251,890.40
0.05499000
18411.50000000
270,301.90
0.05500000
38321.40000000
308,623.30
0.05501000
38860.20000000
347,483.50
0.05502000
68843.30000000
416,326.80
0.05503000
26308.90000000
442,635.70
0.05504000
38321.40000000
480,957.10
0.05505000
17636.60000000
498,593.70
0.05506000
4245.40000000
502,839.10
0.05507000
9731.10000000
512,570.20
0.05508000
39729.50000000
552,299.70
|
||||||
| 2026-06-15 01:28:18 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667323551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
11624.00000000
11,624.00
0.05485000
1586.20000000
13,210.20
0.05484000
8565.60000000
21,775.80
0.05483000
9465.80000000
31,241.60
0.05482000
8503.30000000
39,744.90
0.05481000
3586.20000000
43,331.10
0.05480000
32616.00000000
75,947.10
0.05479000
29946.60000000
105,893.70
0.05478000
75683.80000000
181,577.50
0.05477000
46363.80000000
227,941.30
0.05476000
55928.00000000
283,869.30
0.05475000
38539.20000000
322,408.50
0.05474000
1586.20000000
323,994.70
0.05473000
32458.90000000
356,453.60
0.05472000
15266.70000000
371,720.30
0.05471000
68974.80000000
440,695.10
0.05470000
14233.10000000
454,928.20
0.05469000
85821.40000000
540,749.60
0.05468000
27562.50000000
568,312.10
0.05467000
29700.20000000
598,012.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
33479.00000000
51,869.20
0.05492000
28965.40000000
80,834.60
0.05493000
28646.20000000
109,480.80
0.05494000
32752.10000000
142,232.90
0.05495000
9195.10000000
151,428.00
0.05496000
30126.70000000
181,554.70
0.05497000
47014.30000000
228,569.00
0.05498000
23321.40000000
251,890.40
0.05499000
18411.50000000
270,301.90
0.05500000
38321.40000000
308,623.30
0.05501000
38860.20000000
347,483.50
0.05502000
68843.30000000
416,326.80
0.05503000
26308.90000000
442,635.70
0.05504000
38321.40000000
480,957.10
0.05505000
17636.60000000
498,593.70
0.05506000
4245.40000000
502,839.10
0.05507000
9731.10000000
512,570.20
0.05508000
39729.50000000
552,299.70
|
||||||
| 2026-06-15 01:28:16 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667323549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
11624.00000000
11,624.00
0.05485000
1586.20000000
13,210.20
0.05484000
8565.60000000
21,775.80
0.05483000
9465.80000000
31,241.60
0.05482000
8138.70000000
39,380.30
0.05481000
3586.20000000
42,966.50
0.05480000
32616.00000000
75,582.50
0.05479000
30311.40000000
105,893.90
0.05478000
75683.80000000
181,577.70
0.05477000
46363.80000000
227,941.50
0.05476000
55928.00000000
283,869.50
0.05475000
38539.20000000
322,408.70
0.05474000
1586.20000000
323,994.90
0.05473000
32458.90000000
356,453.80
0.05472000
15266.70000000
371,720.50
0.05471000
68974.80000000
440,695.30
0.05470000
14233.10000000
454,928.40
0.05469000
85821.40000000
540,749.80
0.05468000
27562.50000000
568,312.30
0.05467000
29700.20000000
598,012.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
33479.00000000
51,869.20
0.05492000
28965.40000000
80,834.60
0.05493000
28646.20000000
109,480.80
0.05494000
32752.10000000
142,232.90
0.05495000
9195.10000000
151,428.00
0.05496000
30126.70000000
181,554.70
0.05497000
47014.30000000
228,569.00
0.05498000
23321.40000000
251,890.40
0.05499000
18411.50000000
270,301.90
0.05500000
38321.40000000
308,623.30
0.05501000
38860.20000000
347,483.50
0.05502000
68843.30000000
416,326.80
0.05503000
26308.90000000
442,635.70
0.05504000
38321.40000000
480,957.10
0.05505000
17636.60000000
498,593.70
0.05506000
4245.40000000
502,839.10
0.05507000
9731.10000000
512,570.20
0.05508000
39729.50000000
552,299.70
|
||||||
| 2026-06-15 01:28:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667323542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5879.60000000
5,879.60
0.05486000
11624.00000000
17,503.60
0.05485000
1586.20000000
19,089.80
0.05484000
4679.10000000
23,768.90
0.05483000
9465.80000000
33,234.70
0.05482000
13512.10000000
46,746.80
0.05481000
3586.20000000
50,333.00
0.05480000
32616.00000000
82,949.00
0.05479000
30311.40000000
113,260.40
0.05478000
75683.80000000
188,944.20
0.05477000
46363.80000000
235,308.00
0.05476000
55928.00000000
291,236.00
0.05475000
38539.20000000
329,775.20
0.05474000
1586.20000000
331,361.40
0.05473000
32458.90000000
363,820.30
0.05472000
15266.70000000
379,087.00
0.05471000
68974.80000000
448,061.80
0.05470000
14233.10000000
462,294.90
0.05469000
85821.40000000
548,116.30
0.05468000
27562.50000000
575,678.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
33479.00000000
51,869.20
0.05492000
21356.50000000
73,225.70
0.05493000
28646.20000000
101,871.90
0.05494000
32752.10000000
134,624.00
0.05495000
9195.10000000
143,819.10
0.05496000
30126.70000000
173,945.80
0.05497000
47014.30000000
220,960.10
0.05498000
23321.40000000
244,281.50
0.05499000
18411.50000000
262,693.00
0.05500000
38321.40000000
301,014.40
0.05501000
38860.20000000
339,874.60
0.05502000
68843.30000000
408,717.90
0.05503000
26308.90000000
435,026.80
0.05504000
38321.40000000
473,348.20
0.05505000
17636.60000000
490,984.80
0.05506000
4245.40000000
495,230.20
0.05507000
9731.10000000
504,961.30
0.05508000
39729.50000000
544,690.80
|
||||||
| 2026-06-15 01:28:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667323533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5879.60000000
5,879.60
0.05486000
11624.00000000
17,503.60
0.05485000
1586.20000000
19,089.80
0.05484000
4679.10000000
23,768.90
0.05483000
9465.80000000
33,234.70
0.05482000
13512.10000000
46,746.80
0.05481000
3586.20000000
50,333.00
0.05480000
32616.00000000
82,949.00
0.05479000
30311.40000000
113,260.40
0.05478000
75683.80000000
188,944.20
0.05477000
46363.80000000
235,308.00
0.05476000
55928.00000000
291,236.00
0.05475000
38539.20000000
329,775.20
0.05474000
1586.20000000
331,361.40
0.05473000
32458.90000000
363,820.30
0.05472000
15266.70000000
379,087.00
0.05471000
68974.80000000
448,061.80
0.05470000
14233.10000000
462,294.90
0.05469000
85821.40000000
548,116.30
0.05468000
27562.50000000
575,678.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
33479.00000000
51,869.20
0.05492000
21356.50000000
73,225.70
0.05493000
28646.20000000
101,871.90
0.05494000
32752.10000000
134,624.00
0.05495000
9195.10000000
143,819.10
0.05496000
30126.70000000
173,945.80
0.05497000
47014.30000000
220,960.10
0.05498000
23321.40000000
244,281.50
0.05499000
18411.50000000
262,693.00
0.05500000
38321.40000000
301,014.40
0.05501000
38860.20000000
339,874.60
0.05502000
68843.30000000
408,717.90
0.05503000
26308.90000000
435,026.80
0.05504000
38321.40000000
473,348.20
0.05505000
17636.60000000
490,984.80
0.05506000
4245.40000000
495,230.20
0.05507000
9731.10000000
504,961.30
0.05508000
39729.50000000
544,690.80
|
||||||
| 2026-06-15 01:28:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667323532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5879.60000000
5,879.60
0.05486000
11624.00000000
17,503.60
0.05485000
1586.20000000
19,089.80
0.05484000
4679.10000000
23,768.90
0.05483000
9465.80000000
33,234.70
0.05482000
8138.70000000
41,373.40
0.05481000
3586.20000000
44,959.60
0.05480000
32616.00000000
77,575.60
0.05479000
30311.40000000
107,887.00
0.05478000
75683.80000000
183,570.80
0.05477000
46363.80000000
229,934.60
0.05476000
55928.00000000
285,862.60
0.05475000
38539.20000000
324,401.80
0.05474000
1586.20000000
325,988.00
0.05473000
32458.90000000
358,446.90
0.05472000
15266.70000000
373,713.60
0.05471000
68974.80000000
442,688.40
0.05470000
14233.10000000
456,921.50
0.05469000
85821.40000000
542,742.90
0.05468000
27562.50000000
570,305.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
33479.00000000
51,869.20
0.05492000
21356.50000000
73,225.70
0.05493000
28646.20000000
101,871.90
0.05494000
32752.10000000
134,624.00
0.05495000
9195.10000000
143,819.10
0.05496000
30126.70000000
173,945.80
0.05497000
47014.30000000
220,960.10
0.05498000
23321.40000000
244,281.50
0.05499000
18411.50000000
262,693.00
0.05500000
38321.40000000
301,014.40
0.05501000
38860.20000000
339,874.60
0.05502000
68843.30000000
408,717.90
0.05503000
26308.90000000
435,026.80
0.05504000
38321.40000000
473,348.20
0.05505000
17636.60000000
490,984.80
0.05506000
4245.40000000
495,230.20
0.05507000
9731.10000000
504,961.30
0.05508000
39729.50000000
544,690.80
|
||||||
| 2026-06-15 01:28:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667323530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5879.60000000
5,879.60
0.05486000
11624.00000000
17,503.60
0.05485000
1586.20000000
19,089.80
0.05484000
2679.10000000
21,768.90
0.05483000
9465.80000000
31,234.70
0.05482000
8138.70000000
39,373.40
0.05481000
3586.20000000
42,959.60
0.05480000
32616.00000000
75,575.60
0.05479000
30311.40000000
105,887.00
0.05478000
75683.80000000
181,570.80
0.05477000
48363.80000000
229,934.60
0.05476000
55928.00000000
285,862.60
0.05475000
38539.20000000
324,401.80
0.05474000
1586.20000000
325,988.00
0.05473000
32458.90000000
358,446.90
0.05472000
15266.70000000
373,713.60
0.05471000
68974.80000000
442,688.40
0.05470000
14233.10000000
456,921.50
0.05469000
85821.40000000
542,742.90
0.05468000
27562.50000000
570,305.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
33479.00000000
51,869.20
0.05492000
21356.50000000
73,225.70
0.05493000
28646.20000000
101,871.90
0.05494000
32752.10000000
134,624.00
0.05495000
9195.10000000
143,819.10
0.05496000
30126.70000000
173,945.80
0.05497000
47014.30000000
220,960.10
0.05498000
23321.40000000
244,281.50
0.05499000
18411.50000000
262,693.00
0.05500000
38321.40000000
301,014.40
0.05501000
38860.20000000
339,874.60
0.05502000
68843.30000000
408,717.90
0.05503000
26308.90000000
435,026.80
0.05504000
38321.40000000
473,348.20
0.05505000
17636.60000000
490,984.80
0.05506000
4245.40000000
495,230.20
0.05507000
9731.10000000
504,961.30
0.05508000
39729.50000000
544,690.80
|
||||||
| 2026-06-15 01:28:08 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667323494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
10448.80000000
10,448.80
0.05484000
7525.80000000
17,974.60
0.05483000
2679.30000000
20,653.90
0.05482000
8138.70000000
28,792.60
0.05481000
3586.20000000
32,378.80
0.05480000
32616.00000000
64,994.80
0.05479000
56724.90000000
121,719.70
0.05478000
5410.00000000
127,129.70
0.05477000
48363.80000000
175,493.50
0.05476000
55928.00000000
231,421.50
0.05475000
38539.20000000
269,960.70
0.05474000
1586.20000000
271,546.90
0.05473000
32458.90000000
304,005.80
0.05472000
15266.70000000
319,272.50
0.05471000
68974.80000000
388,247.30
0.05470000
14233.10000000
402,480.40
0.05469000
23321.40000000
425,801.80
0.05468000
90062.50000000
515,864.30
0.05467000
29700.20000000
545,564.50
0.05466000
1586.20000000
547,150.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7406.80000000
8,993.00
0.05490000
25506.00000000
34,499.00
0.05491000
32386.10000000
66,885.10
0.05492000
21356.50000000
88,241.60
0.05493000
28646.20000000
116,887.80
0.05494000
32752.10000000
149,639.90
0.05495000
9195.10000000
158,835.00
0.05496000
30126.70000000
188,961.70
0.05497000
47014.30000000
235,976.00
0.05498000
23321.40000000
259,297.40
0.05499000
18411.50000000
277,708.90
0.05500000
38321.40000000
316,030.30
0.05501000
38860.20000000
354,890.50
0.05502000
68843.30000000
423,733.80
0.05503000
26308.90000000
450,042.70
0.05504000
38321.40000000
488,364.10
0.05505000
17636.60000000
506,000.70
0.05506000
4245.40000000
510,246.10
0.05507000
7908.50000000
518,154.60
|
||||||
| 2026-06-15 01:28:07 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667323491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5890.00000000
5,890.00
0.05484000
7525.80000000
13,415.80
0.05483000
7697.00000000
21,112.80
0.05482000
8138.70000000
29,251.50
0.05481000
3586.20000000
32,837.70
0.05480000
32616.00000000
65,453.70
0.05479000
56724.90000000
122,178.60
0.05478000
5410.00000000
127,588.60
0.05477000
48363.80000000
175,952.40
0.05476000
55928.00000000
231,880.40
0.05475000
38539.20000000
270,419.60
0.05474000
1586.20000000
272,005.80
0.05473000
32458.90000000
304,464.70
0.05472000
15266.70000000
319,731.40
0.05471000
68974.80000000
388,706.20
0.05470000
14233.10000000
402,939.30
0.05469000
23321.40000000
426,260.70
0.05468000
90062.50000000
516,323.20
0.05467000
29700.20000000
546,023.40
0.05466000
1586.20000000
547,609.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7406.80000000
8,993.00
0.05490000
25506.00000000
34,499.00
0.05491000
32386.10000000
66,885.10
0.05492000
21356.50000000
88,241.60
0.05493000
24093.20000000
112,334.80
0.05494000
32752.10000000
145,086.90
0.05495000
9195.10000000
154,282.00
0.05496000
30126.70000000
184,408.70
0.05497000
47014.30000000
231,423.00
0.05498000
23321.40000000
254,744.40
0.05499000
18411.50000000
273,155.90
0.05500000
38321.40000000
311,477.30
0.05501000
38860.20000000
350,337.50
0.05502000
68843.30000000
419,180.80
0.05503000
26308.90000000
445,489.70
0.05504000
38321.40000000
483,811.10
0.05505000
17636.60000000
501,447.70
0.05506000
4245.40000000
505,693.10
0.05507000
7908.50000000
513,601.60
|
||||||
| 2026-06-15 01:28:06 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667323425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
7537.20000000
7,537.20
0.05481000
9241.30000000
16,778.50
0.05480000
3586.20000000
20,364.70
0.05479000
49116.00000000
69,480.70
0.05478000
3586.20000000
73,066.90
0.05477000
48363.80000000
121,430.70
0.05476000
55928.00000000
177,358.70
0.05475000
38539.20000000
215,897.90
0.05474000
1586.20000000
217,484.10
0.05473000
32458.90000000
249,943.00
0.05472000
22875.60000000
272,818.60
0.05471000
68974.80000000
341,793.40
0.05470000
14233.10000000
356,026.50
0.05469000
23321.40000000
379,347.90
0.05468000
90062.50000000
469,410.40
0.05467000
29700.20000000
499,110.60
0.05466000
3221.30000000
502,331.90
0.05465000
34299.60000000
536,631.50
0.05464000
54553.50000000
591,185.00
0.05463000
23321.40000000
614,506.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7537.20000000
9,123.40
0.05487000
24630.20000000
33,753.60
0.05488000
9969.60000000
43,723.20
0.05489000
6142.50000000
49,865.70
0.05490000
3408.30000000
53,274.00
0.05491000
26285.70000000
79,559.70
0.05492000
43091.70000000
122,651.40
0.05493000
24093.20000000
146,744.60
0.05494000
32752.10000000
179,496.70
0.05495000
9195.10000000
188,691.80
0.05496000
30126.70000000
218,818.50
0.05497000
47014.30000000
265,832.80
0.05498000
23321.40000000
289,154.20
0.05499000
18411.50000000
307,565.70
0.05500000
38321.40000000
345,887.10
0.05501000
38860.20000000
384,747.30
0.05502000
68843.30000000
453,590.60
0.05503000
26308.90000000
479,899.50
0.05504000
38321.40000000
518,220.90
|
||||||
| 2026-06-15 01:28:05 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667323417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
7537.20000000
7,537.20
0.05481000
9241.30000000
16,778.50
0.05480000
3586.20000000
20,364.70
0.05479000
33898.20000000
54,262.90
0.05478000
3586.20000000
57,849.10
0.05477000
33146.00000000
90,995.10
0.05476000
55928.00000000
146,923.10
0.05475000
38539.20000000
185,462.30
0.05474000
1586.20000000
187,048.50
0.05473000
47676.70000000
234,725.20
0.05472000
38093.40000000
272,818.60
0.05471000
68974.80000000
341,793.40
0.05470000
14233.10000000
356,026.50
0.05469000
23321.40000000
379,347.90
0.05468000
90062.50000000
469,410.40
0.05467000
29700.20000000
499,110.60
0.05466000
3221.30000000
502,331.90
0.05465000
34299.60000000
536,631.50
0.05464000
54553.50000000
591,185.00
0.05463000
23321.40000000
614,506.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7537.20000000
9,123.40
0.05487000
24630.20000000
33,753.60
0.05488000
9969.60000000
43,723.20
0.05489000
6142.50000000
49,865.70
0.05490000
3408.30000000
53,274.00
0.05491000
11067.90000000
64,341.90
0.05492000
27873.90000000
92,215.80
0.05493000
8875.40000000
101,091.20
0.05494000
32752.10000000
133,843.30
0.05495000
9195.10000000
143,038.40
0.05496000
30126.70000000
173,165.10
0.05497000
47014.30000000
220,179.40
0.05498000
23321.40000000
243,500.80
0.05499000
18411.50000000
261,912.30
0.05500000
38321.40000000
300,233.70
0.05501000
38860.20000000
339,093.90
0.05502000
68843.30000000
407,937.20
0.05503000
26308.90000000
434,246.10
0.05504000
38321.40000000
472,567.50
|
||||||
| 2026-06-15 01:28:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667323401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8931.30000000
10,517.50
0.05480000
3586.20000000
14,103.70
0.05479000
8837.70000000
22,941.40
0.05478000
9540.90000000
32,482.30
0.05477000
33146.00000000
65,628.30
0.05476000
55928.00000000
121,556.30
0.05475000
38539.20000000
160,095.50
0.05474000
1586.20000000
161,681.70
0.05473000
47676.70000000
209,358.40
0.05472000
38093.40000000
247,451.80
0.05471000
68974.80000000
316,426.60
0.05470000
14233.10000000
330,659.70
0.05469000
23321.40000000
353,981.10
0.05468000
90062.50000000
444,043.60
0.05467000
29700.20000000
473,743.80
0.05466000
3221.30000000
476,965.10
0.05465000
34299.60000000
511,264.70
0.05464000
54553.50000000
565,818.20
0.05463000
23321.40000000
589,139.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7555.20000000
9,141.40
0.05486000
1586.20000000
10,727.60
0.05487000
10752.30000000
21,479.90
0.05488000
9969.60000000
31,449.50
0.05489000
1586.20000000
33,035.70
0.05490000
3408.30000000
36,444.00
0.05491000
11067.90000000
47,511.90
0.05492000
27873.90000000
75,385.80
0.05493000
8875.40000000
84,261.20
0.05494000
32752.10000000
117,013.30
0.05495000
9195.10000000
126,208.40
0.05496000
30126.70000000
156,335.10
0.05497000
47014.30000000
203,349.40
0.05498000
23321.40000000
226,670.80
0.05499000
18411.50000000
245,082.30
0.05500000
38321.40000000
283,403.70
0.05501000
38860.20000000
322,263.90
0.05502000
68843.30000000
391,107.20
0.05503000
26308.90000000
417,416.10
|
||||||
| 2026-06-15 01:28:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667323313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
7569.20000000
7,569.20
0.05485000
6145.10000000
13,714.30
0.05484000
1586.20000000
15,300.50
0.05483000
9961.40000000
25,261.90
0.05482000
8138.70000000
33,400.60
0.05481000
3586.20000000
36,986.80
0.05480000
49447.40000000
86,434.20
0.05479000
26855.10000000
113,289.30
0.05478000
33775.60000000
147,064.90
0.05477000
33146.00000000
180,210.90
0.05476000
25928.00000000
206,138.90
0.05475000
38539.20000000
244,678.10
0.05474000
1586.20000000
246,264.30
0.05473000
47676.70000000
293,941.00
0.05472000
38093.40000000
332,034.40
0.05471000
68974.80000000
401,009.20
0.05470000
14233.10000000
415,242.30
0.05469000
23321.40000000
438,563.70
0.05468000
90062.50000000
528,626.20
0.05467000
29700.20000000
558,326.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7235.00000000
8,821.20
0.05490000
1586.20000000
10,407.40
0.05491000
9024.60000000
19,432.00
0.05492000
6138.70000000
25,570.70
0.05493000
22545.20000000
48,115.90
0.05494000
32752.10000000
80,868.00
0.05495000
9195.10000000
90,063.10
0.05496000
30126.70000000
120,189.80
0.05497000
47014.30000000
167,204.10
0.05498000
23321.40000000
190,525.50
0.05499000
18411.50000000
208,937.00
0.05500000
38321.40000000
247,258.40
0.05501000
38860.20000000
286,118.60
0.05502000
68843.30000000
354,961.90
0.05503000
26308.90000000
381,270.80
0.05504000
38321.40000000
419,592.20
0.05505000
17636.60000000
437,228.80
0.05506000
4245.40000000
441,474.20
0.05507000
7908.50000000
449,382.70
|
||||||
| 2026-06-15 01:28:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667323312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
7569.20000000
7,569.20
0.05485000
6145.10000000
13,714.30
0.05484000
1586.20000000
15,300.50
0.05483000
7961.40000000
23,261.90
0.05482000
8138.70000000
31,400.60
0.05481000
3586.20000000
34,986.80
0.05480000
49447.40000000
84,434.20
0.05479000
26855.10000000
111,289.30
0.05478000
33775.60000000
145,064.90
0.05477000
33146.00000000
178,210.90
0.05476000
25928.00000000
204,138.90
0.05475000
38539.20000000
242,678.10
0.05474000
1586.20000000
244,264.30
0.05473000
47676.70000000
291,941.00
0.05472000
38093.40000000
330,034.40
0.05471000
68974.80000000
399,009.20
0.05470000
14233.10000000
413,242.30
0.05469000
23321.40000000
436,563.70
0.05468000
90062.50000000
526,626.20
0.05467000
29700.20000000
556,326.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7235.00000000
8,821.20
0.05490000
1586.20000000
10,407.40
0.05491000
9024.60000000
19,432.00
0.05492000
6138.70000000
25,570.70
0.05493000
22545.20000000
48,115.90
0.05494000
32752.10000000
80,868.00
0.05495000
9195.10000000
90,063.10
0.05496000
30126.70000000
120,189.80
0.05497000
47014.30000000
167,204.10
0.05498000
23321.40000000
190,525.50
0.05499000
18411.50000000
208,937.00
0.05500000
38321.40000000
247,258.40
0.05501000
38860.20000000
286,118.60
0.05502000
68843.30000000
354,961.90
0.05503000
26308.90000000
381,270.80
0.05504000
38321.40000000
419,592.20
0.05505000
17636.60000000
437,228.80
0.05506000
4245.40000000
441,474.20
0.05507000
7908.50000000
449,382.70
|
||||||
| 2026-06-15 01:28:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667323284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
4502.00000000
4,502.00
0.05486000
7569.20000000
12,071.20
0.05485000
7731.40000000
19,802.60
0.05484000
1586.20000000
21,388.80
0.05483000
2679.30000000
24,068.10
0.05482000
6138.70000000
30,206.80
0.05481000
9579.20000000
39,786.00
0.05480000
49447.40000000
89,233.40
0.05479000
26855.10000000
116,088.50
0.05478000
33411.00000000
149,499.50
0.05477000
33146.00000000
182,645.50
0.05476000
25928.00000000
208,573.50
0.05475000
38539.20000000
247,112.70
0.05474000
1586.20000000
248,698.90
0.05473000
47676.70000000
296,375.60
0.05472000
38093.40000000
334,469.00
0.05471000
68974.80000000
403,443.80
0.05470000
14233.10000000
417,676.90
0.05469000
23321.40000000
440,998.30
0.05468000
90062.50000000
531,060.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5818.80000000
7,405.00
0.05491000
9024.60000000
16,429.60
0.05492000
6138.70000000
22,568.30
0.05493000
22545.20000000
45,113.50
0.05494000
32752.10000000
77,865.60
0.05495000
9195.10000000
87,060.70
0.05496000
30126.70000000
117,187.40
0.05497000
47014.30000000
164,201.70
0.05498000
23321.40000000
187,523.10
0.05499000
18411.50000000
205,934.60
0.05500000
38321.40000000
244,256.00
0.05501000
38860.20000000
283,116.20
0.05502000
68843.30000000
351,959.50
0.05503000
26308.90000000
378,268.40
0.05504000
38321.40000000
416,589.80
0.05505000
17636.60000000
434,226.40
0.05506000
4245.40000000
438,471.80
0.05507000
7908.50000000
446,380.30
0.05508000
39729.50000000
486,109.80
|
||||||
| 2026-06-15 01:28:00 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667323258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
5983.00000000
5,983.00
0.05485000
7731.40000000
13,714.40
0.05484000
1586.20000000
15,300.60
0.05483000
7363.10000000
22,663.70
0.05482000
12121.70000000
34,785.40
0.05481000
1586.20000000
36,371.60
0.05480000
10885.40000000
47,257.00
0.05479000
26855.10000000
74,112.10
0.05478000
1586.20000000
75,698.30
0.05477000
33146.00000000
108,844.30
0.05476000
28293.00000000
137,137.30
0.05475000
40539.20000000
177,676.50
0.05474000
31586.20000000
209,262.70
0.05473000
38539.20000000
247,801.90
0.05472000
38093.40000000
285,895.30
0.05471000
68974.80000000
354,870.10
0.05470000
14233.10000000
369,103.20
0.05469000
23321.40000000
392,424.60
0.05468000
85901.40000000
478,326.00
0.05467000
29700.20000000
508,026.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5818.80000000
7,405.00
0.05491000
9024.60000000
16,429.60
0.05492000
10692.00000000
27,121.60
0.05493000
47992.80000000
75,114.40
0.05494000
32752.10000000
107,866.50
0.05495000
9195.10000000
117,061.60
0.05496000
30126.70000000
147,188.30
0.05497000
17014.30000000
164,202.60
0.05498000
23321.40000000
187,524.00
0.05499000
18411.50000000
205,935.50
0.05500000
38321.40000000
244,256.90
0.05501000
38860.20000000
283,117.10
0.05502000
68843.30000000
351,960.40
0.05503000
26308.90000000
378,269.30
0.05504000
38321.40000000
416,590.70
0.05505000
17636.60000000
434,227.30
0.05506000
4245.40000000
438,472.70
0.05507000
7908.50000000
446,381.20
0.05508000
39729.50000000
486,110.70
|
||||||
| 2026-06-15 01:27:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667323148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7667.00000000
9,253.20
0.05483000
1586.20000000
10,839.40
0.05482000
10623.30000000
21,462.70
0.05481000
1586.20000000
23,048.90
0.05480000
1586.20000000
24,635.10
0.05479000
2680.10000000
27,315.20
0.05478000
1586.20000000
28,901.40
0.05477000
33146.00000000
62,047.40
0.05476000
26468.20000000
88,515.60
0.05475000
40539.20000000
129,054.80
0.05474000
41730.10000000
170,784.90
0.05473000
40539.20000000
211,324.10
0.05472000
36268.60000000
247,592.70
0.05471000
68974.80000000
316,567.50
0.05470000
35091.10000000
351,658.60
0.05469000
23321.40000000
374,980.00
0.05468000
23401.40000000
398,381.40
0.05467000
29700.20000000
428,081.60
0.05466000
1586.20000000
429,667.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
1586.20000000
3,172.40
0.05489000
3409.50000000
6,581.90
0.05490000
3409.10000000
9,991.00
0.05491000
31586.20000000
41,577.20
0.05492000
6138.70000000
47,715.90
0.05493000
8875.40000000
56,591.30
0.05494000
32752.10000000
89,343.40
0.05495000
9195.10000000
98,538.50
0.05496000
30126.70000000
128,665.20
0.05497000
17014.30000000
145,679.50
0.05498000
23321.40000000
169,000.90
0.05499000
27507.50000000
196,508.40
0.05500000
38321.40000000
234,829.80
0.05501000
38860.20000000
273,690.00
0.05502000
68843.30000000
342,533.30
0.05503000
26308.90000000
368,842.20
0.05504000
38321.40000000
407,163.60
0.05505000
17636.60000000
424,800.20
0.05506000
2420.60000000
427,220.80
|
||||||
| 2026-06-15 01:27:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667323021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
10121.10000000
11,707.30
0.05477000
3586.20000000
15,293.50
0.05476000
20263.50000000
35,557.00
0.05475000
18804.00000000
54,361.00
0.05474000
41730.10000000
96,091.10
0.05473000
40539.20000000
136,630.30
0.05472000
36268.60000000
172,898.90
0.05471000
68974.80000000
241,873.70
0.05470000
35091.10000000
276,964.80
0.05469000
23321.40000000
300,286.20
0.05468000
23401.40000000
323,687.60
0.05467000
29700.20000000
353,387.80
0.05466000
1586.20000000
354,974.00
0.05465000
34299.60000000
389,273.60
0.05464000
54553.50000000
443,827.10
0.05463000
23321.40000000
467,148.50
0.05462000
43424.10000000
510,572.60
0.05461000
105871.40000000
616,444.00
0.05460000
38902.80000000
655,346.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7052.00000000
8,638.20
0.05483000
8761.50000000
17,399.70
0.05484000
9195.10000000
26,594.80
0.05485000
43876.70000000
70,471.50
0.05486000
16804.00000000
87,275.50
0.05487000
28592.00000000
115,867.50
0.05488000
38539.20000000
154,406.70
0.05489000
10700.70000000
165,107.40
0.05490000
25144.30000000
190,251.70
0.05491000
31586.20000000
221,837.90
0.05492000
27873.90000000
249,711.80
0.05493000
8875.40000000
258,587.20
0.05494000
32752.10000000
291,339.30
0.05495000
9195.10000000
300,534.40
0.05496000
39226.50000000
339,760.90
0.05497000
17014.30000000
356,775.20
0.05498000
23321.40000000
380,096.60
0.05499000
27507.50000000
407,604.10
0.05500000
38321.40000000
445,925.50
|
||||||
| 2026-06-15 01:27:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667323015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
10121.10000000
11,707.30
0.05477000
3586.20000000
15,293.50
0.05476000
5045.70000000
20,339.20
0.05475000
9312.90000000
29,652.10
0.05474000
41730.10000000
71,382.20
0.05473000
40539.20000000
111,921.40
0.05472000
51486.40000000
163,407.80
0.05471000
68974.80000000
232,382.60
0.05470000
35091.10000000
267,473.70
0.05469000
38539.20000000
306,012.90
0.05468000
23401.40000000
329,414.30
0.05467000
29700.20000000
359,114.50
0.05466000
1586.20000000
360,700.70
0.05465000
34299.60000000
395,000.30
0.05464000
54553.50000000
449,553.80
0.05463000
23321.40000000
472,875.20
0.05462000
43424.10000000
516,299.30
0.05461000
105871.40000000
622,170.70
0.05460000
38902.80000000
661,073.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7052.00000000
8,638.20
0.05483000
8761.50000000
17,399.70
0.05484000
1586.20000000
18,985.90
0.05485000
43876.70000000
62,862.60
0.05486000
16804.00000000
79,666.60
0.05487000
28592.00000000
108,258.60
0.05488000
38539.20000000
146,797.80
0.05489000
10700.70000000
157,498.50
0.05490000
25144.30000000
182,642.80
0.05491000
31586.20000000
214,229.00
0.05492000
27873.90000000
242,102.90
0.05493000
8875.40000000
250,978.30
0.05494000
32752.10000000
283,730.40
0.05495000
9195.10000000
292,925.50
0.05496000
39226.50000000
332,152.00
0.05497000
17014.30000000
349,166.30
0.05498000
23321.40000000
372,487.70
0.05499000
27507.50000000
399,995.20
0.05500000
38321.40000000
438,316.60
|
||||||
| 2026-06-15 01:27:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667323010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
10121.10000000
11,707.30
0.05477000
3586.20000000
15,293.50
0.05476000
5045.70000000
20,339.20
0.05475000
3586.20000000
23,925.40
0.05474000
41730.10000000
65,655.50
0.05473000
25321.40000000
90,976.90
0.05472000
51486.40000000
142,463.30
0.05471000
68974.80000000
211,438.10
0.05470000
35091.10000000
246,529.20
0.05469000
38539.20000000
285,068.40
0.05468000
23401.40000000
308,469.80
0.05467000
29700.20000000
338,170.00
0.05466000
1586.20000000
339,756.20
0.05465000
34299.60000000
374,055.80
0.05464000
54553.50000000
428,609.30
0.05463000
23321.40000000
451,930.70
0.05462000
43424.10000000
495,354.80
0.05461000
105871.40000000
601,226.20
0.05460000
38902.80000000
640,129.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7052.00000000
8,638.20
0.05483000
8761.50000000
17,399.70
0.05484000
1586.20000000
18,985.90
0.05485000
28658.90000000
47,644.80
0.05486000
32021.80000000
79,666.60
0.05487000
28227.30000000
107,893.90
0.05488000
38539.20000000
146,433.10
0.05489000
10700.70000000
157,133.80
0.05490000
25144.30000000
182,278.10
0.05491000
31586.20000000
213,864.30
0.05492000
27873.90000000
241,738.20
0.05493000
8875.40000000
250,613.60
0.05494000
32752.10000000
283,365.70
0.05495000
9195.10000000
292,560.80
0.05496000
39226.50000000
331,787.30
0.05497000
17014.30000000
348,801.60
0.05498000
23321.40000000
372,123.00
0.05499000
27507.50000000
399,630.50
0.05500000
38321.40000000
437,951.90
|
||||||
| 2026-06-15 01:27:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667323006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
10121.10000000
11,707.30
0.05477000
3586.20000000
15,293.50
0.05476000
5045.70000000
20,339.20
0.05475000
3586.20000000
23,925.40
0.05474000
41730.10000000
65,655.50
0.05473000
25321.40000000
90,976.90
0.05472000
51486.40000000
142,463.30
0.05471000
68974.80000000
211,438.10
0.05470000
35091.10000000
246,529.20
0.05469000
38539.20000000
285,068.40
0.05468000
23401.40000000
308,469.80
0.05467000
29700.20000000
338,170.00
0.05466000
1586.20000000
339,756.20
0.05465000
34299.60000000
374,055.80
0.05464000
54553.50000000
428,609.30
0.05463000
23321.40000000
451,930.70
0.05462000
43424.10000000
495,354.80
0.05461000
105871.40000000
601,226.20
0.05460000
38902.80000000
640,129.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7052.00000000
8,638.20
0.05483000
8761.50000000
17,399.70
0.05484000
1586.20000000
18,985.90
0.05485000
28658.90000000
47,644.80
0.05486000
32021.80000000
79,666.60
0.05487000
28227.30000000
107,893.90
0.05488000
38903.70000000
146,797.60
0.05489000
10700.70000000
157,498.30
0.05490000
25144.30000000
182,642.60
0.05491000
31586.20000000
214,228.80
0.05492000
27873.90000000
242,102.70
0.05493000
8875.40000000
250,978.10
0.05494000
32752.10000000
283,730.20
0.05495000
9195.10000000
292,925.30
0.05496000
39226.50000000
332,151.80
0.05497000
17014.30000000
349,166.10
0.05498000
23321.40000000
372,487.50
0.05499000
27507.50000000
399,995.00
0.05500000
38321.40000000
438,316.40
|
||||||
| 2026-06-15 01:27:52 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
10121.10000000
11,707.30
0.05477000
3586.20000000
15,293.50
0.05476000
5045.70000000
20,339.20
0.05475000
3586.20000000
23,925.40
0.05474000
41730.10000000
65,655.50
0.05473000
25321.40000000
90,976.90
0.05472000
51486.40000000
142,463.30
0.05471000
68974.80000000
211,438.10
0.05470000
35091.10000000
246,529.20
0.05469000
38539.20000000
285,068.40
0.05468000
23401.40000000
308,469.80
0.05467000
29700.20000000
338,170.00
0.05466000
1586.20000000
339,756.20
0.05465000
34299.60000000
374,055.80
0.05464000
117053.50000000
491,109.30
0.05463000
23321.40000000
514,430.70
0.05462000
43424.10000000
557,854.80
0.05461000
43371.40000000
601,226.20
0.05460000
38902.80000000
640,129.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7052.00000000
8,638.20
0.05483000
8761.50000000
17,399.70
0.05484000
1586.20000000
18,985.90
0.05485000
28658.90000000
47,644.80
0.05486000
32021.80000000
79,666.60
0.05487000
28227.30000000
107,893.90
0.05488000
38903.70000000
146,797.60
0.05489000
10700.70000000
157,498.30
0.05490000
25144.30000000
182,642.60
0.05491000
31586.20000000
214,228.80
0.05492000
27873.90000000
242,102.70
0.05493000
8875.40000000
250,978.10
0.05494000
32752.10000000
283,730.20
0.05495000
9195.10000000
292,925.30
0.05496000
39226.50000000
332,151.80
0.05497000
17014.30000000
349,166.10
0.05498000
23321.40000000
372,487.50
0.05499000
27507.50000000
399,995.00
0.05500000
38321.40000000
438,316.40
|
||||||
| 2026-06-15 01:27:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5556.90000000
7,143.10
0.05477000
9233.00000000
16,376.10
0.05476000
11249.80000000
27,625.90
0.05475000
25321.40000000
52,947.30
0.05474000
41730.10000000
94,677.40
0.05473000
27146.00000000
121,823.40
0.05472000
51486.40000000
173,309.80
0.05471000
68974.80000000
242,284.60
0.05470000
35091.10000000
277,375.70
0.05469000
38539.20000000
315,914.90
0.05468000
23401.40000000
339,316.30
0.05467000
29700.20000000
369,016.50
0.05466000
1586.20000000
370,602.70
0.05465000
34299.60000000
404,902.30
0.05464000
117053.50000000
521,955.80
0.05463000
23321.40000000
545,277.20
0.05462000
43424.10000000
588,701.30
0.05461000
43371.40000000
632,072.70
0.05460000
38902.80000000
670,975.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7052.00000000
8,638.20
0.05483000
1586.20000000
10,224.40
0.05484000
8761.80000000
18,986.20
0.05485000
42536.80000000
61,523.00
0.05486000
32021.80000000
93,544.80
0.05487000
28227.30000000
121,772.10
0.05488000
17168.50000000
138,940.60
0.05489000
19818.10000000
158,758.70
0.05490000
25144.30000000
183,903.00
0.05491000
31586.20000000
215,489.20
0.05492000
27873.90000000
243,363.10
0.05493000
8875.40000000
252,238.50
0.05494000
32752.10000000
284,990.60
0.05495000
9195.10000000
294,185.70
0.05496000
39226.50000000
333,412.20
0.05497000
17014.30000000
350,426.50
0.05498000
23321.40000000
373,747.90
0.05499000
27507.50000000
401,255.40
0.05500000
38321.40000000
439,576.80
|
||||||
| 2026-06-15 01:27:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5556.90000000
7,143.10
0.05477000
9233.00000000
16,376.10
0.05476000
11249.80000000
27,625.90
0.05475000
25321.40000000
52,947.30
0.05474000
41730.10000000
94,677.40
0.05473000
27146.00000000
121,823.40
0.05472000
51486.40000000
173,309.80
0.05471000
68974.80000000
242,284.60
0.05470000
35091.10000000
277,375.70
0.05469000
38539.20000000
315,914.90
0.05468000
23401.40000000
339,316.30
0.05467000
29700.20000000
369,016.50
0.05466000
1586.20000000
370,602.70
0.05465000
34299.60000000
404,902.30
0.05464000
117053.50000000
521,955.80
0.05463000
23321.40000000
545,277.20
0.05462000
43424.10000000
588,701.30
0.05461000
43371.40000000
632,072.70
0.05460000
38902.80000000
670,975.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7052.00000000
8,638.20
0.05483000
6066.50000000
14,704.70
0.05484000
2680.50000000
17,385.20
0.05485000
42536.80000000
59,922.00
0.05486000
32021.80000000
91,943.80
0.05487000
28227.30000000
120,171.10
0.05488000
17168.50000000
137,339.60
0.05489000
19818.10000000
157,157.70
0.05490000
25144.30000000
182,302.00
0.05491000
31586.20000000
213,888.20
0.05492000
27873.90000000
241,762.10
0.05493000
8875.40000000
250,637.50
0.05494000
32752.10000000
283,389.60
0.05495000
9195.10000000
292,584.70
0.05496000
39226.50000000
331,811.20
0.05497000
17014.30000000
348,825.50
0.05498000
23321.40000000
372,146.90
0.05499000
27507.50000000
399,654.40
0.05500000
38321.40000000
437,975.80
|
||||||
| 2026-06-15 01:27:49 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667322957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5587.10000000
7,173.30
0.05478000
6971.90000000
14,145.20
0.05477000
9233.00000000
23,378.20
0.05476000
11249.80000000
34,628.00
0.05475000
25321.40000000
59,949.40
0.05474000
3586.20000000
63,535.60
0.05473000
27146.00000000
90,681.60
0.05472000
51486.40000000
142,168.00
0.05471000
68974.80000000
211,142.80
0.05470000
35091.10000000
246,233.90
0.05469000
38539.20000000
284,773.10
0.05468000
23401.40000000
308,174.50
0.05467000
29700.20000000
337,874.70
0.05466000
1586.20000000
339,460.90
0.05465000
34299.60000000
373,760.50
0.05464000
117053.50000000
490,814.00
0.05463000
23321.40000000
514,135.40
0.05462000
43424.10000000
557,559.50
0.05461000
43371.40000000
600,930.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6066.50000000
7,652.70
0.05484000
8762.90000000
16,415.60
0.05485000
42536.80000000
58,952.40
0.05486000
32021.80000000
90,974.20
0.05487000
28227.30000000
119,201.50
0.05488000
17168.50000000
136,370.00
0.05489000
19818.10000000
156,188.10
0.05490000
25144.30000000
181,332.40
0.05491000
31586.20000000
212,918.60
0.05492000
27873.90000000
240,792.50
0.05493000
8875.40000000
249,667.90
0.05494000
32752.10000000
282,420.00
0.05495000
9195.10000000
291,615.10
0.05496000
39226.50000000
330,841.60
0.05497000
17014.30000000
347,855.90
0.05498000
23321.40000000
371,177.30
0.05499000
27507.50000000
398,684.80
0.05500000
38321.40000000
437,006.20
0.05501000
44253.00000000
481,259.20
|
||||||
| 2026-06-15 01:27:48 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667322911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6501.70000000
8,087.90
0.05479000
7654.80000000
15,742.70
0.05478000
4680.30000000
20,423.00
0.05477000
11720.60000000
32,143.60
0.05476000
10884.80000000
43,028.40
0.05475000
25686.40000000
68,714.80
0.05474000
61119.90000000
129,834.70
0.05473000
27146.00000000
156,980.70
0.05472000
51486.40000000
208,467.10
0.05471000
68974.80000000
277,441.90
0.05470000
35091.10000000
312,533.00
0.05469000
38539.20000000
351,072.20
0.05468000
23401.40000000
374,473.60
0.05467000
29700.20000000
404,173.80
0.05466000
3221.30000000
407,395.10
0.05465000
34299.60000000
441,694.70
0.05464000
117053.50000000
558,748.20
0.05463000
23321.40000000
582,069.60
0.05462000
43424.10000000
625,493.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7654.80000000
9,241.00
0.05485000
31776.00000000
41,017.00
0.05486000
32021.80000000
73,038.80
0.05487000
21356.50000000
94,395.30
0.05488000
17168.50000000
111,563.80
0.05489000
10700.70000000
122,264.50
0.05490000
25144.30000000
147,408.80
0.05491000
31586.20000000
178,995.00
0.05492000
27873.90000000
206,868.90
0.05493000
8875.40000000
215,744.30
0.05494000
32752.10000000
248,496.40
0.05495000
9195.10000000
257,691.50
0.05496000
39226.50000000
296,918.00
0.05497000
17014.30000000
313,932.30
0.05498000
23321.40000000
337,253.70
0.05499000
27507.50000000
364,761.20
0.05500000
38321.40000000
403,082.60
0.05501000
44253.00000000
447,335.60
0.05502000
68843.30000000
516,178.90
|
||||||
| 2026-06-15 01:27:47 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667322885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5985.60000000
7,571.80
0.05480000
8475.20000000
16,047.00
0.05479000
19897.90000000
35,944.90
0.05478000
3586.20000000
39,531.10
0.05477000
11720.60000000
51,251.70
0.05476000
10884.80000000
62,136.50
0.05475000
25686.40000000
87,822.90
0.05474000
66502.10000000
154,325.00
0.05473000
27146.00000000
181,471.00
0.05472000
51486.40000000
232,957.40
0.05471000
68974.80000000
301,932.20
0.05470000
35091.10000000
337,023.30
0.05469000
38539.20000000
375,562.50
0.05468000
23401.40000000
398,963.90
0.05467000
29700.20000000
428,664.10
0.05466000
3221.30000000
431,885.40
0.05465000
34299.60000000
466,185.00
0.05464000
117053.50000000
583,238.50
0.05463000
23321.40000000
606,559.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
16804.00000000
18,390.20
0.05486000
33115.70000000
51,505.90
0.05487000
21356.50000000
72,862.40
0.05488000
17168.50000000
90,030.90
0.05489000
10700.70000000
100,731.60
0.05490000
25144.30000000
125,875.90
0.05491000
31586.20000000
157,462.10
0.05492000
27873.90000000
185,336.00
0.05493000
8875.40000000
194,211.40
0.05494000
32752.10000000
226,963.50
0.05495000
9195.10000000
236,158.60
0.05496000
39226.50000000
275,385.10
0.05497000
17014.30000000
292,399.40
0.05498000
23321.40000000
315,720.80
0.05499000
27507.50000000
343,228.30
0.05500000
38321.40000000
381,549.70
0.05501000
44253.00000000
425,802.70
0.05502000
68843.30000000
494,646.00
0.05503000
26308.90000000
520,954.90
|
||||||
| 2026-06-15 01:27:46 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667322881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5985.60000000
7,571.80
0.05480000
6475.20000000
14,047.00
0.05479000
23315.50000000
37,362.50
0.05478000
3586.20000000
40,948.70
0.05477000
11720.60000000
52,669.30
0.05476000
10884.80000000
63,554.10
0.05475000
25686.40000000
89,240.50
0.05474000
66502.10000000
155,742.60
0.05473000
27146.00000000
182,888.60
0.05472000
51486.40000000
234,375.00
0.05471000
68974.80000000
303,349.80
0.05470000
35091.10000000
338,440.90
0.05469000
38539.20000000
376,980.10
0.05468000
23401.40000000
400,381.50
0.05467000
29700.20000000
430,081.70
0.05466000
3221.30000000
433,303.00
0.05465000
34299.60000000
467,602.60
0.05464000
117053.50000000
584,656.10
0.05463000
23321.40000000
607,977.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
16804.00000000
18,390.20
0.05486000
33115.70000000
51,505.90
0.05487000
21356.50000000
72,862.40
0.05488000
38539.20000000
111,401.60
0.05489000
10700.70000000
122,102.30
0.05490000
25144.30000000
147,246.60
0.05491000
31586.20000000
178,832.80
0.05492000
27873.90000000
206,706.70
0.05493000
8875.40000000
215,582.10
0.05494000
32752.10000000
248,334.20
0.05495000
9195.10000000
257,529.30
0.05496000
39226.50000000
296,755.80
0.05497000
17014.30000000
313,770.10
0.05498000
23321.40000000
337,091.50
0.05499000
27507.50000000
364,599.00
0.05500000
38321.40000000
402,920.40
0.05501000
44253.00000000
447,173.40
0.05502000
68843.30000000
516,016.70
0.05503000
26308.90000000
542,325.60
|
||||||
| 2026-06-15 01:27:45 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667322864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5985.60000000
7,571.80
0.05480000
6475.20000000
14,047.00
0.05479000
3586.20000000
17,633.20
0.05478000
10736.40000000
28,369.60
0.05477000
11720.60000000
40,090.20
0.05476000
10884.80000000
50,975.00
0.05475000
25686.40000000
76,661.40
0.05474000
66502.10000000
143,163.50
0.05473000
42363.80000000
185,527.30
0.05472000
51486.40000000
237,013.70
0.05471000
68974.80000000
305,988.50
0.05470000
35091.10000000
341,079.60
0.05469000
38539.20000000
379,618.80
0.05468000
23401.40000000
403,020.20
0.05467000
29700.20000000
432,720.40
0.05466000
3221.30000000
435,941.70
0.05465000
34299.60000000
470,241.30
0.05464000
54553.50000000
524,794.80
0.05463000
85821.40000000
610,616.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
17898.10000000
19,484.30
0.05486000
16804.00000000
36,288.30
0.05487000
21356.50000000
57,644.80
0.05488000
23321.40000000
80,966.20
0.05489000
11467.20000000
92,433.40
0.05490000
25144.30000000
117,577.70
0.05491000
31586.20000000
149,163.90
0.05492000
27873.90000000
177,037.80
0.05493000
8875.40000000
185,913.20
0.05494000
32752.10000000
218,665.30
0.05495000
9195.10000000
227,860.40
0.05496000
39226.50000000
267,086.90
0.05497000
17014.30000000
284,101.20
0.05498000
23321.40000000
307,422.60
0.05499000
27507.50000000
334,930.10
0.05500000
38321.40000000
373,251.50
0.05501000
44253.00000000
417,504.50
0.05502000
68843.30000000
486,347.80
0.05503000
26308.90000000
512,656.70
|
||||||
| 2026-06-15 01:27:44 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667322861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5985.60000000
7,571.80
0.05480000
6475.20000000
14,047.00
0.05479000
3586.20000000
17,633.20
0.05478000
10736.40000000
28,369.60
0.05477000
11720.60000000
40,090.20
0.05476000
10884.80000000
50,975.00
0.05475000
25686.40000000
76,661.40
0.05474000
66502.10000000
143,163.50
0.05473000
42363.80000000
185,527.30
0.05472000
51486.40000000
237,013.70
0.05471000
68974.80000000
305,988.50
0.05470000
35091.10000000
341,079.60
0.05469000
38539.20000000
379,618.80
0.05468000
23401.40000000
403,020.20
0.05467000
29700.20000000
432,720.40
0.05466000
3221.30000000
435,941.70
0.05465000
34299.60000000
470,241.30
0.05464000
54553.50000000
524,794.80
0.05463000
85821.40000000
610,616.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
17898.10000000
19,484.30
0.05486000
16804.00000000
36,288.30
0.05487000
21356.50000000
57,644.80
0.05488000
23321.40000000
80,966.20
0.05489000
11467.20000000
92,433.40
0.05490000
25144.30000000
117,577.70
0.05491000
31586.20000000
149,163.90
0.05492000
27873.90000000
177,037.80
0.05493000
8875.40000000
185,913.20
0.05494000
32752.10000000
218,665.30
0.05495000
9195.10000000
227,860.40
0.05496000
39226.50000000
267,086.90
0.05497000
17014.30000000
284,101.20
0.05498000
23321.40000000
307,422.60
0.05499000
27507.50000000
334,930.10
0.05500000
38321.40000000
373,251.50
0.05501000
44253.00000000
417,504.50
0.05502000
68843.30000000
486,347.80
0.05503000
26308.90000000
512,656.70
|
||||||
| 2026-06-15 01:27:43 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667322859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5985.60000000
7,571.80
0.05480000
6475.20000000
14,047.00
0.05479000
1586.20000000
15,633.20
0.05478000
10736.40000000
26,369.60
0.05477000
11720.60000000
38,090.20
0.05476000
10884.80000000
48,975.00
0.05475000
25686.40000000
74,661.40
0.05474000
66502.10000000
141,163.50
0.05473000
42363.80000000
183,527.30
0.05472000
53486.40000000
237,013.70
0.05471000
68974.80000000
305,988.50
0.05470000
35091.10000000
341,079.60
0.05469000
38539.20000000
379,618.80
0.05468000
23401.40000000
403,020.20
0.05467000
29700.20000000
432,720.40
0.05466000
3221.30000000
435,941.70
0.05465000
34299.60000000
470,241.30
0.05464000
54553.50000000
524,794.80
0.05463000
85821.40000000
610,616.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
17898.10000000
19,484.30
0.05486000
16804.00000000
36,288.30
0.05487000
21356.50000000
57,644.80
0.05488000
23321.40000000
80,966.20
0.05489000
11467.20000000
92,433.40
0.05490000
25144.30000000
117,577.70
0.05491000
31586.20000000
149,163.90
0.05492000
27873.90000000
177,037.80
0.05493000
8875.40000000
185,913.20
0.05494000
32752.10000000
218,665.30
0.05495000
9195.10000000
227,860.40
0.05496000
39226.50000000
267,086.90
0.05497000
17014.30000000
284,101.20
0.05498000
23321.40000000
307,422.60
0.05499000
27507.50000000
334,930.10
0.05500000
38321.40000000
373,251.50
0.05501000
44253.00000000
417,504.50
0.05502000
68843.30000000
486,347.80
0.05503000
26308.90000000
512,656.70
|
||||||
| 2026-06-15 01:27:42 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667322836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5985.60000000
7,571.80
0.05480000
11038.30000000
18,610.10
0.05479000
1586.20000000
20,196.30
0.05478000
2680.30000000
22,876.60
0.05477000
10776.30000000
33,652.90
0.05476000
10884.80000000
44,537.70
0.05475000
3951.20000000
48,488.90
0.05474000
48350.90000000
96,839.80
0.05473000
42363.80000000
139,203.60
0.05472000
53486.40000000
192,690.00
0.05471000
68974.80000000
261,664.80
0.05470000
35091.10000000
296,755.90
0.05469000
38539.20000000
335,295.10
0.05468000
23401.40000000
358,696.50
0.05467000
29700.20000000
388,396.70
0.05466000
1586.20000000
389,982.90
0.05465000
34299.60000000
424,282.50
0.05464000
54553.50000000
478,836.00
0.05463000
85821.40000000
564,657.40
Asks (20 levels)
Price
Qty
Total
0.05483000
944.40000000
944.40
0.05484000
1586.20000000
2,530.60
0.05485000
25199.30000000
27,729.90
0.05486000
40363.50000000
68,093.40
0.05487000
30487.20000000
98,580.60
0.05488000
23321.40000000
121,902.00
0.05489000
41467.20000000
163,369.20
0.05490000
25144.30000000
188,513.50
0.05491000
1586.20000000
190,099.70
0.05492000
35772.00000000
225,871.70
0.05493000
8875.40000000
234,747.10
0.05494000
32752.10000000
267,499.20
0.05495000
9195.10000000
276,694.30
0.05496000
39226.50000000
315,920.80
0.05497000
17014.30000000
332,935.10
0.05498000
23321.40000000
356,256.50
0.05499000
27507.50000000
383,764.00
0.05500000
38321.40000000
422,085.40
0.05501000
44253.00000000
466,338.40
0.05502000
68843.30000000
535,181.70
|
||||||
| 2026-06-15 01:27:40 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667322792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
10764.40000000
12,350.60
0.05478000
1586.20000000
13,936.80
0.05477000
8288.70000000
22,225.50
0.05476000
3586.20000000
25,811.70
0.05475000
9205.50000000
35,017.20
0.05474000
48350.90000000
83,368.10
0.05473000
40539.20000000
123,907.30
0.05472000
53486.40000000
177,393.70
0.05471000
68974.80000000
246,368.50
0.05470000
35091.10000000
281,459.60
0.05469000
38539.20000000
319,998.80
0.05468000
14255.20000000
334,254.00
0.05467000
29700.20000000
363,954.20
0.05466000
1586.20000000
365,540.40
0.05465000
34299.60000000
399,840.00
0.05464000
54553.50000000
454,393.50
0.05463000
23321.40000000
477,714.90
0.05462000
105924.10000000
583,639.00
0.05461000
43371.40000000
627,010.40
Asks (20 levels)
Price
Qty
Total
0.05482000
16804.00000000
16,804.00
0.05483000
16162.20000000
32,966.20
0.05484000
10289.40000000
43,255.60
0.05485000
29029.10000000
72,284.70
0.05486000
40363.50000000
112,648.20
0.05487000
37428.90000000
150,077.10
0.05488000
23321.40000000
173,398.50
0.05489000
41467.20000000
214,865.70
0.05490000
25144.30000000
240,010.00
0.05491000
1586.20000000
241,596.20
0.05492000
35772.00000000
277,368.20
0.05493000
8875.40000000
286,243.60
0.05494000
32752.10000000
318,995.70
0.05495000
9195.10000000
328,190.80
0.05496000
39226.50000000
367,417.30
0.05497000
17014.30000000
384,431.60
0.05498000
23321.40000000
407,753.00
0.05499000
27507.50000000
435,260.50
0.05500000
38321.40000000
473,581.90
0.05501000
44253.00000000
517,834.90
|
||||||
| 2026-06-15 01:27:39 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667322790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
10764.40000000
12,350.60
0.05478000
1586.20000000
13,936.80
0.05477000
8288.70000000
22,225.50
0.05476000
3586.20000000
25,811.70
0.05475000
9205.50000000
35,017.20
0.05474000
48350.90000000
83,368.10
0.05473000
40539.20000000
123,907.30
0.05472000
53486.40000000
177,393.70
0.05471000
68974.80000000
246,368.50
0.05470000
35091.10000000
281,459.60
0.05469000
38539.20000000
319,998.80
0.05468000
14255.20000000
334,254.00
0.05467000
29700.20000000
363,954.20
0.05466000
1586.20000000
365,540.40
0.05465000
34299.60000000
399,840.00
0.05464000
54553.50000000
454,393.50
0.05463000
23321.40000000
477,714.90
0.05462000
105924.10000000
583,639.00
0.05461000
43371.40000000
627,010.40
Asks (20 levels)
Price
Qty
Total
0.05482000
16804.00000000
16,804.00
0.05483000
16162.20000000
32,966.20
0.05484000
10289.40000000
43,255.60
0.05485000
29029.10000000
72,284.70
0.05486000
40363.50000000
112,648.20
0.05487000
37428.90000000
150,077.10
0.05488000
23321.40000000
173,398.50
0.05489000
41467.20000000
214,865.70
0.05490000
25144.30000000
240,010.00
0.05491000
1586.20000000
241,596.20
0.05492000
35772.00000000
277,368.20
0.05493000
8875.40000000
286,243.60
0.05494000
32752.10000000
318,995.70
0.05495000
9195.10000000
328,190.80
0.05496000
39226.50000000
367,417.30
0.05497000
17014.30000000
384,431.60
0.05498000
23321.40000000
407,753.00
0.05499000
27507.50000000
435,260.50
0.05500000
38321.40000000
473,581.90
0.05501000
44253.00000000
517,834.90
|
||||||
| 2026-06-15 01:27:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667322781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6200.60000000
7,786.80
0.05478000
6150.90000000
13,937.70
0.05477000
5194.40000000
19,132.10
0.05476000
4680.70000000
23,812.80
0.05475000
9205.50000000
33,018.30
0.05474000
48350.90000000
81,369.20
0.05473000
40539.20000000
121,908.40
0.05472000
53486.40000000
175,394.80
0.05471000
68974.80000000
244,369.60
0.05470000
35091.10000000
279,460.70
0.05469000
38539.20000000
317,999.90
0.05468000
14255.20000000
332,255.10
0.05467000
29700.20000000
361,955.30
0.05466000
1586.20000000
363,541.50
0.05465000
34299.60000000
397,841.10
0.05464000
54553.50000000
452,394.60
0.05463000
23321.40000000
475,716.00
0.05462000
105924.10000000
581,640.10
0.05461000
43371.40000000
625,011.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
16804.00000000
18,390.20
0.05483000
17256.70000000
35,646.90
0.05484000
9195.10000000
44,842.00
0.05485000
29029.10000000
73,871.10
0.05486000
40363.50000000
114,234.60
0.05487000
37428.90000000
151,663.50
0.05488000
23321.40000000
174,984.90
0.05489000
41467.20000000
216,452.10
0.05490000
25144.30000000
241,596.40
0.05491000
1586.20000000
243,182.60
0.05492000
35772.00000000
278,954.60
0.05493000
8875.40000000
287,830.00
0.05494000
32752.10000000
320,582.10
0.05495000
9195.10000000
329,777.20
0.05496000
39226.50000000
369,003.70
0.05497000
17014.30000000
386,018.00
0.05498000
23321.40000000
409,339.40
0.05499000
27507.50000000
436,846.90
0.05500000
38321.40000000
475,168.30
|
||||||
| 2026-06-15 01:27:37 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6200.60000000
6,200.60
0.05478000
6150.90000000
12,351.50
0.05477000
1586.20000000
13,937.70
0.05476000
10749.30000000
24,687.00
0.05475000
3951.20000000
28,638.20
0.05474000
48350.90000000
76,989.10
0.05473000
40539.20000000
117,528.30
0.05472000
53486.40000000
171,014.70
0.05471000
68974.80000000
239,989.50
0.05470000
35091.10000000
275,080.60
0.05469000
38539.20000000
313,619.80
0.05468000
14255.20000000
327,875.00
0.05467000
29700.20000000
357,575.20
0.05466000
1586.20000000
359,161.40
0.05465000
34299.60000000
393,461.00
0.05464000
54553.50000000
448,014.50
0.05463000
23321.40000000
471,335.90
0.05462000
105924.10000000
577,260.00
0.05461000
43371.40000000
620,631.40
0.05460000
38902.80000000
659,534.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
16804.00000000
18,390.20
0.05483000
17256.70000000
35,646.90
0.05484000
9195.10000000
44,842.00
0.05485000
38159.80000000
83,001.80
0.05486000
40363.50000000
123,365.30
0.05487000
28298.20000000
151,663.50
0.05488000
23321.40000000
174,984.90
0.05489000
41467.20000000
216,452.10
0.05490000
25144.30000000
241,596.40
0.05491000
1586.20000000
243,182.60
0.05492000
35772.00000000
278,954.60
0.05493000
8875.40000000
287,830.00
0.05494000
32752.10000000
320,582.10
0.05495000
9195.10000000
329,777.20
0.05496000
39226.50000000
369,003.70
0.05497000
17014.30000000
386,018.00
0.05498000
23321.40000000
409,339.40
0.05499000
27507.50000000
436,846.90
0.05500000
38321.40000000
475,168.30
|
||||||
| 2026-06-15 01:27:35 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.90000000
7,737.10
0.05477000
7642.70000000
15,379.80
0.05476000
4680.70000000
20,060.50
0.05475000
3951.20000000
24,011.70
0.05474000
48350.90000000
72,362.60
0.05473000
40539.20000000
112,901.80
0.05472000
38268.60000000
151,170.40
0.05471000
68974.80000000
220,145.20
0.05470000
35091.10000000
255,236.30
0.05469000
38539.20000000
293,775.50
0.05468000
14255.20000000
308,030.70
0.05467000
29700.20000000
337,730.90
0.05466000
1586.20000000
339,317.10
0.05465000
34299.60000000
373,616.70
0.05464000
54553.50000000
428,170.20
0.05463000
23321.40000000
451,491.60
0.05462000
105924.10000000
557,415.70
0.05461000
43371.40000000
600,787.10
0.05460000
38902.80000000
639,689.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21356.50000000
22,942.70
0.05483000
31134.60000000
54,077.30
0.05484000
13755.10000000
67,832.40
0.05485000
33600.60000000
101,433.00
0.05486000
40363.50000000
141,796.50
0.05487000
28298.20000000
170,094.70
0.05488000
23321.40000000
193,416.10
0.05489000
41467.20000000
234,883.30
0.05490000
25144.30000000
260,027.60
0.05491000
1586.20000000
261,613.80
0.05492000
35772.00000000
297,385.80
0.05493000
8875.40000000
306,261.20
0.05494000
32752.10000000
339,013.30
0.05495000
9195.10000000
348,208.40
0.05496000
39226.50000000
387,434.90
0.05497000
17014.30000000
404,449.20
0.05498000
23321.40000000
427,770.60
0.05499000
27507.50000000
455,278.10
0.05500000
38321.40000000
493,599.50
|
||||||
| 2026-06-15 01:27:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.90000000
7,737.10
0.05477000
7642.70000000
15,379.80
0.05476000
4680.70000000
20,060.50
0.05475000
3951.20000000
24,011.70
0.05474000
48350.90000000
72,362.60
0.05473000
40539.20000000
112,901.80
0.05472000
38268.60000000
151,170.40
0.05471000
68974.80000000
220,145.20
0.05470000
35091.10000000
255,236.30
0.05469000
38539.20000000
293,775.50
0.05468000
14255.20000000
308,030.70
0.05467000
29700.20000000
337,730.90
0.05466000
1586.20000000
339,317.10
0.05465000
34299.60000000
373,616.70
0.05464000
54553.50000000
428,170.20
0.05463000
23321.40000000
451,491.60
0.05462000
105924.10000000
557,415.70
0.05461000
43371.40000000
600,787.10
0.05460000
38902.80000000
639,689.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21356.50000000
22,942.70
0.05483000
31134.60000000
54,077.30
0.05484000
13755.10000000
67,832.40
0.05485000
33235.90000000
101,068.30
0.05486000
40363.50000000
141,431.80
0.05487000
28298.20000000
169,730.00
0.05488000
23321.40000000
193,051.40
0.05489000
41467.20000000
234,518.60
0.05490000
25144.30000000
259,662.90
0.05491000
1586.20000000
261,249.10
0.05492000
35772.00000000
297,021.10
0.05493000
8875.40000000
305,896.50
0.05494000
32752.10000000
338,648.60
0.05495000
9195.10000000
347,843.70
0.05496000
39226.50000000
387,070.20
0.05497000
17014.30000000
404,084.50
0.05498000
23321.40000000
427,405.90
0.05499000
27507.50000000
454,913.40
0.05500000
38321.40000000
493,234.80
|
||||||
| 2026-06-15 01:27:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.90000000
7,737.10
0.05477000
7642.70000000
15,379.80
0.05476000
4680.70000000
20,060.50
0.05475000
3951.20000000
24,011.70
0.05474000
48350.90000000
72,362.60
0.05473000
40539.20000000
112,901.80
0.05472000
38268.60000000
151,170.40
0.05471000
68974.80000000
220,145.20
0.05470000
35091.10000000
255,236.30
0.05469000
38539.20000000
293,775.50
0.05468000
14255.20000000
308,030.70
0.05467000
29700.20000000
337,730.90
0.05466000
1586.20000000
339,317.10
0.05465000
34299.60000000
373,616.70
0.05464000
54553.50000000
428,170.20
0.05463000
23321.40000000
451,491.60
0.05462000
105924.10000000
557,415.70
0.05461000
43371.40000000
600,787.10
0.05460000
38902.80000000
639,689.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21356.50000000
22,942.70
0.05483000
31134.60000000
54,077.30
0.05484000
13755.10000000
67,832.40
0.05485000
33235.90000000
101,068.30
0.05486000
40728.10000000
141,796.40
0.05487000
28298.20000000
170,094.60
0.05488000
23321.40000000
193,416.00
0.05489000
41467.20000000
234,883.20
0.05490000
25144.30000000
260,027.50
0.05491000
1586.20000000
261,613.70
0.05492000
35772.00000000
297,385.70
0.05493000
8875.40000000
306,261.10
0.05494000
32752.10000000
339,013.20
0.05495000
9195.10000000
348,208.30
0.05496000
39226.50000000
387,434.80
0.05497000
17014.30000000
404,449.10
0.05498000
23321.40000000
427,770.50
0.05499000
27507.50000000
455,278.00
0.05500000
38321.40000000
493,599.40
|
||||||
| 2026-06-15 01:27:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6150.90000000
6,150.90
0.05477000
7642.70000000
13,793.60
0.05476000
3586.20000000
17,379.80
0.05475000
5045.90000000
22,425.70
0.05474000
48350.90000000
70,776.60
0.05473000
40539.20000000
111,315.80
0.05472000
38268.60000000
149,584.40
0.05471000
68974.80000000
218,559.20
0.05470000
35091.10000000
253,650.30
0.05469000
38539.20000000
292,189.50
0.05468000
14255.20000000
306,444.70
0.05467000
29700.20000000
336,144.90
0.05466000
1586.20000000
337,731.10
0.05465000
34299.60000000
372,030.70
0.05464000
54553.50000000
426,584.20
0.05463000
23321.40000000
449,905.60
0.05462000
105924.10000000
555,829.70
0.05461000
43371.40000000
599,201.10
0.05460000
38902.80000000
638,103.90
0.05459000
108331.30000000
746,435.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5355.40000000
6,941.60
0.05482000
22451.20000000
29,392.80
0.05483000
30040.10000000
59,432.90
0.05484000
13755.10000000
73,188.00
0.05485000
33235.90000000
106,423.90
0.05486000
40728.10000000
147,152.00
0.05487000
28298.20000000
175,450.20
0.05488000
23321.40000000
198,771.60
0.05489000
41467.20000000
240,238.80
0.05490000
25144.30000000
265,383.10
0.05491000
1586.20000000
266,969.30
0.05492000
35772.00000000
302,741.30
0.05493000
8875.40000000
311,616.70
0.05494000
32752.10000000
344,368.80
0.05495000
9195.10000000
353,563.90
0.05496000
39226.50000000
392,790.40
0.05497000
17014.30000000
409,804.70
0.05498000
23321.40000000
433,126.10
0.05499000
27507.50000000
460,633.60
|
||||||
| 2026-06-15 01:27:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6150.90000000
6,150.90
0.05477000
7642.70000000
13,793.60
0.05476000
3586.20000000
17,379.80
0.05475000
5045.90000000
22,425.70
0.05474000
42968.70000000
65,394.40
0.05473000
40539.20000000
105,933.60
0.05472000
38268.60000000
144,202.20
0.05471000
68974.80000000
213,177.00
0.05470000
35091.10000000
248,268.10
0.05469000
38539.20000000
286,807.30
0.05468000
14255.20000000
301,062.50
0.05467000
29700.20000000
330,762.70
0.05466000
1586.20000000
332,348.90
0.05465000
34299.60000000
366,648.50
0.05464000
54553.50000000
421,202.00
0.05463000
23321.40000000
444,523.40
0.05462000
105924.10000000
550,447.50
0.05461000
43371.40000000
593,818.90
0.05460000
38902.80000000
632,721.70
0.05459000
108331.30000000
741,053.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5355.40000000
6,941.60
0.05482000
22451.20000000
29,392.80
0.05483000
30040.10000000
59,432.90
0.05484000
13755.10000000
73,188.00
0.05485000
33235.90000000
106,423.90
0.05486000
40728.10000000
147,152.00
0.05487000
28298.20000000
175,450.20
0.05488000
23321.40000000
198,771.60
0.05489000
41467.20000000
240,238.80
0.05490000
25144.30000000
265,383.10
0.05491000
1586.20000000
266,969.30
0.05492000
35772.00000000
302,741.30
0.05493000
8875.40000000
311,616.70
0.05494000
32752.10000000
344,368.80
0.05495000
9195.10000000
353,563.90
0.05496000
39226.50000000
392,790.40
0.05497000
17014.30000000
409,804.70
0.05498000
23321.40000000
433,126.10
0.05499000
27507.50000000
460,633.60
|
||||||
| 2026-06-15 01:27:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667322733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6055.80000000
7,642.00
0.05477000
12197.30000000
19,839.30
0.05476000
3586.20000000
23,425.50
0.05475000
5045.90000000
28,471.40
0.05474000
42968.70000000
71,440.10
0.05473000
40539.20000000
111,979.30
0.05472000
38268.60000000
150,247.90
0.05471000
68974.80000000
219,222.70
0.05470000
35091.10000000
254,313.80
0.05469000
38539.20000000
292,853.00
0.05468000
14255.20000000
307,108.20
0.05467000
29700.20000000
336,808.40
0.05466000
1586.20000000
338,394.60
0.05465000
34299.60000000
372,694.20
0.05464000
54553.50000000
427,247.70
0.05463000
23321.40000000
450,569.10
0.05462000
105924.10000000
556,493.20
0.05461000
43371.40000000
599,864.60
0.05460000
38902.80000000
638,767.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5355.40000000
6,941.60
0.05482000
22451.20000000
29,392.80
0.05483000
30040.10000000
59,432.90
0.05484000
13755.10000000
73,188.00
0.05485000
33235.90000000
106,423.90
0.05486000
40728.10000000
147,152.00
0.05487000
28298.20000000
175,450.20
0.05488000
23321.40000000
198,771.60
0.05489000
41467.20000000
240,238.80
0.05490000
25144.30000000
265,383.10
0.05491000
1586.20000000
266,969.30
0.05492000
35772.00000000
302,741.30
0.05493000
8875.40000000
311,616.70
0.05494000
32752.10000000
344,368.80
0.05495000
9195.10000000
353,563.90
0.05496000
39226.50000000
392,790.40
0.05497000
17014.30000000
409,804.70
0.05498000
23321.40000000
433,126.10
0.05499000
27507.50000000
460,633.60
|
||||||
| 2026-06-15 01:27:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6055.80000000
6,055.80
0.05477000
12197.30000000
18,253.10
0.05476000
3586.20000000
21,839.30
0.05475000
5045.90000000
26,885.20
0.05474000
42968.70000000
69,853.90
0.05473000
40539.20000000
110,393.10
0.05472000
38268.60000000
148,661.70
0.05471000
68974.80000000
217,636.50
0.05470000
35091.10000000
252,727.60
0.05469000
38539.20000000
291,266.80
0.05468000
14255.20000000
305,522.00
0.05467000
29700.20000000
335,222.20
0.05466000
1586.20000000
336,808.40
0.05465000
34299.60000000
371,108.00
0.05464000
54553.50000000
425,661.50
0.05463000
23321.40000000
448,982.90
0.05462000
105924.10000000
554,907.00
0.05461000
43371.40000000
598,278.40
0.05460000
38902.80000000
637,181.20
0.05459000
108331.30000000
745,512.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5355.40000000
6,941.60
0.05482000
22451.20000000
29,392.80
0.05483000
30040.10000000
59,432.90
0.05484000
13755.10000000
73,188.00
0.05485000
33235.90000000
106,423.90
0.05486000
40728.10000000
147,152.00
0.05487000
28298.20000000
175,450.20
0.05488000
23321.40000000
198,771.60
0.05489000
41467.20000000
240,238.80
0.05490000
25144.30000000
265,383.10
0.05491000
1586.20000000
266,969.30
0.05492000
35772.00000000
302,741.30
0.05493000
8875.40000000
311,616.70
0.05494000
32752.10000000
344,368.80
0.05495000
9195.10000000
353,563.90
0.05496000
39226.50000000
392,790.40
0.05497000
17014.30000000
409,804.70
0.05498000
23321.40000000
433,126.10
0.05499000
27507.50000000
460,633.60
|
||||||
| 2026-06-15 01:27:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
12197.30000000
13,783.50
0.05476000
3586.20000000
17,369.70
0.05475000
5045.90000000
22,415.60
0.05474000
42968.70000000
65,384.30
0.05473000
40539.20000000
105,923.50
0.05472000
38268.60000000
144,192.10
0.05471000
68974.80000000
213,166.90
0.05470000
35091.10000000
248,258.00
0.05469000
38539.20000000
286,797.20
0.05468000
14255.20000000
301,052.40
0.05467000
29700.20000000
330,752.60
0.05466000
1586.20000000
332,338.80
0.05465000
34299.60000000
366,638.40
0.05464000
54553.50000000
421,191.90
0.05463000
23321.40000000
444,513.30
0.05462000
105924.10000000
550,437.40
0.05461000
43371.40000000
593,808.80
0.05460000
38902.80000000
632,711.60
0.05459000
108331.30000000
741,042.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7630.70000000
9,216.90
0.05482000
22451.20000000
31,668.10
0.05483000
30040.10000000
61,708.20
0.05484000
13755.10000000
75,463.30
0.05485000
33235.90000000
108,699.20
0.05486000
40728.10000000
149,427.30
0.05487000
28298.20000000
177,725.50
0.05488000
23321.40000000
201,046.90
0.05489000
41467.20000000
242,514.10
0.05490000
25144.30000000
267,658.40
0.05491000
1586.20000000
269,244.60
0.05492000
35772.00000000
305,016.60
0.05493000
8875.40000000
313,892.00
0.05494000
32752.10000000
346,644.10
0.05495000
9195.10000000
355,839.20
0.05496000
39226.50000000
395,065.70
0.05497000
17014.30000000
412,080.00
0.05498000
23321.40000000
435,401.40
0.05499000
27507.50000000
462,908.90
|
||||||
| 2026-06-15 01:27:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5596.80000000
5,596.80
0.05478000
6150.90000000
11,747.70
0.05477000
1586.20000000
13,333.90
0.05476000
10725.20000000
24,059.10
0.05475000
3951.20000000
28,010.30
0.05474000
42968.70000000
70,979.00
0.05473000
40539.20000000
111,518.20
0.05472000
38268.60000000
149,786.80
0.05471000
68974.80000000
218,761.60
0.05470000
35091.10000000
253,852.70
0.05469000
38539.20000000
292,391.90
0.05468000
14255.20000000
306,647.10
0.05467000
29700.20000000
336,347.30
0.05466000
1586.20000000
337,933.50
0.05465000
34299.60000000
372,233.10
0.05464000
54553.50000000
426,786.60
0.05463000
23321.40000000
450,108.00
0.05462000
105924.10000000
556,032.10
0.05461000
43371.40000000
599,403.50
0.05460000
38902.80000000
638,306.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
16804.00000000
18,390.20
0.05483000
31134.60000000
49,524.80
0.05484000
13755.10000000
63,279.90
0.05485000
33235.90000000
96,515.80
0.05486000
40728.10000000
137,243.90
0.05487000
28298.20000000
165,542.10
0.05488000
23321.40000000
188,863.50
0.05489000
41467.20000000
230,330.70
0.05490000
25144.30000000
255,475.00
0.05491000
1586.20000000
257,061.20
0.05492000
35772.00000000
292,833.20
0.05493000
8875.40000000
301,708.60
0.05494000
32752.10000000
334,460.70
0.05495000
9195.10000000
343,655.80
0.05496000
39226.50000000
382,882.30
0.05497000
17014.30000000
399,896.60
0.05498000
23321.40000000
423,218.00
0.05499000
27507.50000000
450,725.50
0.05500000
38321.40000000
489,046.90
|
||||||
| 2026-06-15 01:27:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5596.80000000
5,596.80
0.05478000
6150.90000000
11,747.70
0.05477000
1586.20000000
13,333.90
0.05476000
10725.20000000
24,059.10
0.05475000
3951.20000000
28,010.30
0.05474000
42968.70000000
70,979.00
0.05473000
40539.20000000
111,518.20
0.05472000
38268.60000000
149,786.80
0.05471000
68974.80000000
218,761.60
0.05470000
35091.10000000
253,852.70
0.05469000
38539.20000000
292,391.90
0.05468000
14255.20000000
306,647.10
0.05467000
29700.20000000
336,347.30
0.05466000
1586.20000000
337,933.50
0.05465000
34299.60000000
372,233.10
0.05464000
54553.50000000
426,786.60
0.05463000
23321.40000000
450,108.00
0.05462000
105924.10000000
556,032.10
0.05461000
43371.40000000
599,403.50
0.05460000
38902.80000000
638,306.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7051.80000000
8,638.00
0.05483000
46352.40000000
54,990.40
0.05484000
13755.10000000
68,745.50
0.05485000
33235.90000000
101,981.40
0.05486000
40728.10000000
142,709.50
0.05487000
28298.20000000
171,007.70
0.05488000
23321.40000000
194,329.10
0.05489000
41467.20000000
235,796.30
0.05490000
25144.30000000
260,940.60
0.05491000
1586.20000000
262,526.80
0.05492000
35772.00000000
298,298.80
0.05493000
8875.40000000
307,174.20
0.05494000
32752.10000000
339,926.30
0.05495000
9195.10000000
349,121.40
0.05496000
39226.50000000
388,347.90
0.05497000
17014.30000000
405,362.20
0.05498000
23321.40000000
428,683.60
0.05499000
27507.50000000
456,191.10
0.05500000
38321.40000000
494,512.50
|
||||||