SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:25:20 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667320935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7328.00000000
8,914.20
0.05469000
15228.70000000
24,142.90
0.05468000
13506.20000000
37,649.10
0.05467000
18804.00000000
56,453.10
0.05466000
3586.20000000
60,039.30
0.05465000
25148.20000000
85,187.50
0.05464000
84553.50000000
169,741.00
0.05463000
32860.90000000
202,601.90
0.05462000
188078.10000000
390,680.00
0.05461000
50892.00000000
441,572.00
0.05460000
38902.80000000
480,474.80
0.05459000
99172.10000000
579,646.90
0.05458000
34981.50000000
614,628.40
0.05457000
38781.40000000
653,409.80
0.05456000
10738.10000000
664,147.90
0.05455000
23321.40000000
687,469.30
0.05454000
75080.50000000
762,549.80
0.05453000
32492.80000000
795,042.60
0.05452000
21562.80000000
816,605.40
Asks (20 levels)
Price
Qty
Total
0.05474000
5063.90000000
5,063.90
0.05475000
15464.10000000
20,528.00
0.05476000
14557.20000000
35,085.20
0.05477000
6138.70000000
41,223.90
0.05478000
16804.00000000
58,027.90
0.05479000
1586.20000000
59,614.10
0.05480000
18373.20000000
77,987.30
0.05481000
3412.80000000
81,400.10
0.05482000
29698.80000000
111,098.90
0.05483000
30944.40000000
142,043.30
0.05484000
30618.60000000
172,661.90
0.05485000
16804.00000000
189,465.90
0.05486000
40363.50000000
229,829.40
0.05487000
28298.20000000
258,127.60
0.05488000
23321.40000000
281,449.00
0.05489000
26685.00000000
308,134.00
0.05490000
34254.20000000
342,388.20
0.05491000
1586.20000000
343,974.40
0.05492000
27873.90000000
371,848.30
0.05493000
17980.20000000
389,828.50
|
||||||
| 2026-06-15 01:25:19 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667320930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7328.00000000
8,914.20
0.05469000
15228.70000000
24,142.90
0.05468000
13506.20000000
37,649.10
0.05467000
16804.00000000
54,453.10
0.05466000
3586.20000000
58,039.30
0.05465000
25148.20000000
83,187.50
0.05464000
84553.50000000
167,741.00
0.05463000
32860.90000000
200,601.90
0.05462000
188078.10000000
388,680.00
0.05461000
50892.00000000
439,572.00
0.05460000
38902.80000000
478,474.80
0.05459000
99172.10000000
577,646.90
0.05458000
34981.50000000
612,628.40
0.05457000
38781.40000000
651,409.80
0.05456000
10738.10000000
662,147.90
0.05455000
23321.40000000
685,469.30
0.05454000
75080.50000000
760,549.80
0.05453000
32492.80000000
793,042.60
0.05452000
21562.80000000
814,605.40
Asks (20 levels)
Price
Qty
Total
0.05474000
5063.90000000
5,063.90
0.05475000
15464.10000000
20,528.00
0.05476000
9990.70000000
30,518.70
0.05477000
10704.40000000
41,223.10
0.05478000
16804.00000000
58,027.10
0.05479000
1586.20000000
59,613.30
0.05480000
18373.20000000
77,986.50
0.05481000
3412.80000000
81,399.30
0.05482000
29698.80000000
111,098.10
0.05483000
30944.40000000
142,042.50
0.05484000
30618.60000000
172,661.10
0.05485000
24412.90000000
197,074.00
0.05486000
40363.50000000
237,437.50
0.05487000
28298.20000000
265,735.70
0.05488000
23321.40000000
289,057.10
0.05489000
26685.00000000
315,742.10
0.05490000
34254.20000000
349,996.30
0.05491000
1586.20000000
351,582.50
0.05492000
27873.90000000
379,456.40
0.05493000
17980.20000000
397,436.60
|
||||||
| 2026-06-15 01:25:18 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667320906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5462.80000000
7,049.00
0.05470000
7328.00000000
14,377.00
0.05469000
17228.70000000
31,605.70
0.05468000
13506.20000000
45,111.90
0.05467000
38539.20000000
83,651.10
0.05466000
1586.20000000
85,237.30
0.05465000
25148.20000000
110,385.50
0.05464000
84553.50000000
194,939.00
0.05463000
23321.40000000
218,260.40
0.05462000
188078.10000000
406,338.50
0.05461000
50892.00000000
457,230.50
0.05460000
38902.80000000
496,133.30
0.05459000
99172.10000000
595,305.40
0.05458000
34981.50000000
630,286.90
0.05457000
38781.40000000
669,068.30
0.05456000
10738.10000000
679,806.40
0.05455000
23321.40000000
703,127.80
0.05454000
75080.50000000
778,208.30
0.05453000
32492.80000000
810,701.10
Asks (20 levels)
Price
Qty
Total
0.05475000
6502.40000000
6,502.40
0.05476000
29632.10000000
36,134.50
0.05477000
10704.40000000
46,838.90
0.05478000
16804.00000000
63,642.90
0.05479000
1586.20000000
65,229.10
0.05480000
18373.20000000
83,602.30
0.05481000
3412.80000000
87,015.10
0.05482000
29698.80000000
116,713.90
0.05483000
30944.40000000
147,658.30
0.05484000
30618.60000000
178,276.90
0.05485000
24412.90000000
202,689.80
0.05486000
40363.50000000
243,053.30
0.05487000
28298.20000000
271,351.50
0.05488000
23321.40000000
294,672.90
0.05489000
26685.00000000
321,357.90
0.05490000
34254.20000000
355,612.10
0.05491000
1586.20000000
357,198.30
0.05492000
27873.90000000
385,072.20
0.05493000
17980.20000000
403,052.40
0.05494000
32752.10000000
435,804.50
|
||||||
| 2026-06-15 01:25:17 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667320905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5462.80000000
7,049.00
0.05470000
7328.00000000
14,377.00
0.05469000
12656.50000000
27,033.50
0.05468000
13506.20000000
40,539.70
0.05467000
38539.20000000
79,078.90
0.05466000
1586.20000000
80,665.10
0.05465000
25148.20000000
105,813.30
0.05464000
84553.50000000
190,366.80
0.05463000
23321.40000000
213,688.20
0.05462000
188078.10000000
401,766.30
0.05461000
50892.00000000
452,658.30
0.05460000
38902.80000000
491,561.10
0.05459000
99172.10000000
590,733.20
0.05458000
34981.50000000
625,714.70
0.05457000
38781.40000000
664,496.10
0.05456000
10738.10000000
675,234.20
0.05455000
23321.40000000
698,555.60
0.05454000
75080.50000000
773,636.10
0.05453000
32492.80000000
806,128.90
Asks (20 levels)
Price
Qty
Total
0.05475000
6502.40000000
6,502.40
0.05476000
29632.10000000
36,134.50
0.05477000
10704.40000000
46,838.90
0.05478000
16804.00000000
63,642.90
0.05479000
1586.20000000
65,229.10
0.05480000
18373.20000000
83,602.30
0.05481000
3412.80000000
87,015.10
0.05482000
29698.80000000
116,713.90
0.05483000
30944.40000000
147,658.30
0.05484000
30618.60000000
178,276.90
0.05485000
24412.90000000
202,689.80
0.05486000
40363.50000000
243,053.30
0.05487000
28298.20000000
271,351.50
0.05488000
23321.40000000
294,672.90
0.05489000
26685.00000000
321,357.90
0.05490000
34254.20000000
355,612.10
0.05491000
1586.20000000
357,198.30
0.05492000
27873.90000000
385,072.20
0.05493000
17980.20000000
403,052.40
0.05494000
32752.10000000
435,804.50
|
||||||
| 2026-06-15 01:25:16 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667320892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5462.80000000
7,049.00
0.05470000
7328.00000000
14,377.00
0.05469000
10656.50000000
25,033.50
0.05468000
13506.20000000
38,539.70
0.05467000
38539.20000000
77,078.90
0.05466000
1586.20000000
78,665.10
0.05465000
25148.20000000
103,813.30
0.05464000
84553.50000000
188,366.80
0.05463000
23321.40000000
211,688.20
0.05462000
188078.10000000
399,766.30
0.05461000
50892.00000000
450,658.30
0.05460000
38902.80000000
489,561.10
0.05459000
99172.10000000
588,733.20
0.05458000
34981.50000000
623,714.70
0.05457000
38781.40000000
662,496.10
0.05456000
10738.10000000
673,234.20
0.05455000
23321.40000000
696,555.60
0.05454000
75080.50000000
771,636.10
0.05453000
32492.80000000
804,128.90
Asks (20 levels)
Price
Qty
Total
0.05475000
4916.20000000
4,916.20
0.05476000
22323.50000000
27,239.70
0.05477000
10704.40000000
37,944.10
0.05478000
16804.00000000
54,748.10
0.05479000
1586.20000000
56,334.30
0.05480000
18008.10000000
74,342.40
0.05481000
3412.80000000
77,755.20
0.05482000
30063.90000000
107,819.10
0.05483000
30944.40000000
138,763.50
0.05484000
30618.60000000
169,382.10
0.05485000
24412.90000000
193,795.00
0.05486000
40363.50000000
234,158.50
0.05487000
28298.20000000
262,456.70
0.05488000
23321.40000000
285,778.10
0.05489000
26685.00000000
312,463.10
0.05490000
34254.20000000
346,717.30
0.05491000
1586.20000000
348,303.50
0.05492000
27873.90000000
376,177.40
0.05493000
17980.20000000
394,157.60
0.05494000
32752.10000000
426,909.70
|
||||||
| 2026-06-15 01:25:15 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667320850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
7338.30000000
8,924.50
0.05471000
6156.10000000
15,080.60
0.05470000
4681.90000000
19,762.50
0.05469000
38605.70000000
58,368.20
0.05468000
11506.20000000
69,874.40
0.05467000
38539.20000000
108,413.60
0.05466000
33413.60000000
141,827.20
0.05465000
145466.50000000
287,293.70
0.05464000
64092.70000000
351,386.40
0.05463000
23321.40000000
374,707.80
0.05462000
24731.40000000
399,439.20
0.05461000
50892.00000000
450,331.20
0.05460000
38902.80000000
489,234.00
0.05459000
99172.10000000
588,406.10
0.05458000
34981.50000000
623,387.60
0.05457000
101281.40000000
724,669.00
0.05456000
10738.10000000
735,407.10
0.05455000
23321.40000000
758,728.50
0.05454000
12580.50000000
771,309.00
Asks (20 levels)
Price
Qty
Total
0.05476000
19641.40000000
19,641.40
0.05477000
7234.40000000
26,875.80
0.05478000
21368.80000000
48,244.60
0.05479000
1586.20000000
49,830.80
0.05480000
18008.10000000
67,838.90
0.05481000
1586.20000000
69,425.10
0.05482000
30063.90000000
99,489.00
0.05483000
30944.40000000
130,433.40
0.05484000
31158.20000000
161,591.60
0.05485000
24412.90000000
186,004.50
0.05486000
40363.50000000
226,368.00
0.05487000
28298.20000000
254,666.20
0.05488000
23321.40000000
277,987.60
0.05489000
26685.00000000
304,672.60
0.05490000
34254.20000000
338,926.80
0.05491000
1586.20000000
340,513.00
0.05492000
27873.90000000
368,386.90
0.05493000
17980.20000000
386,367.10
0.05494000
32752.10000000
419,119.20
0.05495000
9195.10000000
428,314.30
|
||||||
| 2026-06-15 01:25:14 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667320809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7349.70000000
8,935.90
0.05472000
1586.20000000
10,522.10
0.05471000
22469.40000000
32,991.50
0.05470000
7000.60000000
39,992.10
0.05469000
30631.30000000
70,623.40
0.05468000
11506.20000000
82,129.60
0.05467000
23321.40000000
105,451.00
0.05466000
33413.60000000
138,864.60
0.05465000
145466.50000000
284,331.10
0.05464000
73245.40000000
357,576.50
0.05463000
23321.40000000
380,897.90
0.05462000
24731.40000000
405,629.30
0.05461000
50892.00000000
456,521.30
0.05460000
38902.80000000
495,424.10
0.05459000
99172.10000000
594,596.20
0.05458000
34981.50000000
629,577.70
0.05457000
101281.40000000
730,859.10
0.05456000
10738.10000000
741,597.20
0.05455000
23321.40000000
764,918.60
Asks (20 levels)
Price
Qty
Total
0.05476000
5763.50000000
5,763.50
0.05477000
11880.50000000
17,644.00
0.05478000
16559.60000000
34,203.60
0.05479000
6150.30000000
40,353.90
0.05480000
8887.40000000
49,241.30
0.05481000
16804.00000000
66,045.30
0.05482000
29698.80000000
95,744.10
0.05483000
30944.40000000
126,688.50
0.05484000
31523.20000000
158,211.70
0.05485000
24412.90000000
182,624.60
0.05486000
40363.50000000
222,988.10
0.05487000
28298.20000000
251,286.30
0.05488000
23321.40000000
274,607.70
0.05489000
26685.00000000
301,292.70
0.05490000
25144.30000000
326,437.00
0.05491000
1586.20000000
328,023.20
0.05492000
27873.90000000
355,897.10
0.05493000
17980.20000000
373,877.30
0.05494000
32752.10000000
406,629.40
0.05495000
9195.10000000
415,824.50
|
||||||
| 2026-06-15 01:25:13 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667320802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7349.70000000
8,935.90
0.05472000
1586.20000000
10,522.10
0.05471000
22469.40000000
32,991.50
0.05470000
7000.60000000
39,992.10
0.05469000
30631.30000000
70,623.40
0.05468000
11506.20000000
82,129.60
0.05467000
23321.40000000
105,451.00
0.05466000
33413.60000000
138,864.60
0.05465000
145466.50000000
284,331.10
0.05464000
73245.40000000
357,576.50
0.05463000
23321.40000000
380,897.90
0.05462000
24731.40000000
405,629.30
0.05461000
50892.00000000
456,521.30
0.05460000
38902.80000000
495,424.10
0.05459000
99172.10000000
594,596.20
0.05458000
34981.50000000
629,577.70
0.05457000
99643.70000000
729,221.40
0.05456000
10738.10000000
739,959.50
0.05455000
23321.40000000
763,280.90
Asks (20 levels)
Price
Qty
Total
0.05476000
5763.50000000
5,763.50
0.05477000
11880.50000000
17,644.00
0.05478000
16559.60000000
34,203.60
0.05479000
6150.30000000
40,353.90
0.05480000
8887.40000000
49,241.30
0.05481000
16804.00000000
66,045.30
0.05482000
29698.80000000
95,744.10
0.05483000
30944.40000000
126,688.50
0.05484000
31523.20000000
158,211.70
0.05485000
24412.90000000
182,624.60
0.05486000
40363.50000000
222,988.10
0.05487000
28298.20000000
251,286.30
0.05488000
23321.40000000
274,607.70
0.05489000
26685.00000000
301,292.70
0.05490000
25144.30000000
326,437.00
0.05491000
1586.20000000
328,023.20
0.05492000
27873.90000000
355,897.10
0.05493000
17980.20000000
373,877.30
0.05494000
32752.10000000
406,629.40
0.05495000
9195.10000000
415,824.50
|
||||||
| 2026-06-15 01:25:12 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667320785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
1586.20000000
3,172.40
0.05472000
1586.20000000
4,758.60
0.05471000
22469.40000000
27,228.00
0.05470000
7000.60000000
34,228.60
0.05469000
76284.70000000
110,513.30
0.05468000
11506.20000000
122,019.50
0.05467000
23321.40000000
145,340.90
0.05466000
33413.60000000
178,754.50
0.05465000
145466.50000000
324,221.00
0.05464000
73245.40000000
397,466.40
0.05463000
23321.40000000
420,787.80
0.05462000
24731.40000000
445,519.20
0.05461000
50892.00000000
496,411.20
0.05460000
40539.60000000
536,950.80
0.05459000
99172.10000000
636,122.90
0.05458000
34981.50000000
671,104.40
0.05457000
99643.70000000
770,748.10
0.05456000
10738.10000000
781,486.20
0.05455000
23321.40000000
804,807.60
Asks (20 levels)
Price
Qty
Total
0.05476000
5763.50000000
5,763.50
0.05477000
11880.50000000
17,644.00
0.05478000
16559.60000000
34,203.60
0.05479000
6150.30000000
40,353.90
0.05480000
8887.40000000
49,241.30
0.05481000
16804.00000000
66,045.30
0.05482000
7963.60000000
74,008.90
0.05483000
10065.10000000
84,074.00
0.05484000
31523.20000000
115,597.20
0.05485000
24412.90000000
140,010.10
0.05486000
40363.50000000
180,373.60
0.05487000
58298.20000000
238,671.80
0.05488000
23321.40000000
261,993.20
0.05489000
26685.00000000
288,678.20
0.05490000
25144.30000000
313,822.50
0.05491000
1586.20000000
315,408.70
0.05492000
27873.90000000
343,282.60
0.05493000
17980.20000000
361,262.80
0.05494000
32752.10000000
394,014.90
0.05495000
9195.10000000
403,210.00
|
||||||
| 2026-06-15 01:25:11 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7338.30000000
8,924.50
0.05473000
1951.40000000
10,875.90
0.05472000
17899.30000000
28,775.20
0.05471000
16804.00000000
45,579.20
0.05470000
5000.60000000
50,579.80
0.05469000
76284.70000000
126,864.50
0.05468000
41506.20000000
168,370.70
0.05467000
23321.40000000
191,692.10
0.05466000
3413.60000000
195,105.70
0.05465000
145466.50000000
340,572.20
0.05464000
73245.40000000
413,817.60
0.05463000
23321.40000000
437,139.00
0.05462000
24731.40000000
461,870.40
0.05461000
50892.00000000
512,762.40
0.05460000
40539.60000000
553,302.00
0.05459000
99172.10000000
652,474.10
0.05458000
34981.50000000
687,455.60
0.05457000
99643.70000000
787,099.30
0.05456000
10738.10000000
797,837.40
Asks (20 levels)
Price
Qty
Total
0.05478000
19631.00000000
19,631.00
0.05479000
2681.50000000
22,312.50
0.05480000
13450.60000000
35,763.10
0.05481000
16804.00000000
52,567.10
0.05482000
7963.60000000
60,530.70
0.05483000
10065.10000000
70,595.80
0.05484000
31158.20000000
101,754.00
0.05485000
24777.80000000
126,531.80
0.05486000
40363.50000000
166,895.30
0.05487000
58298.20000000
225,193.50
0.05488000
23321.40000000
248,514.90
0.05489000
26685.00000000
275,199.90
0.05490000
25144.30000000
300,344.20
0.05491000
1586.20000000
301,930.40
0.05492000
27873.90000000
329,804.30
0.05493000
17980.20000000
347,784.50
0.05494000
32752.10000000
380,536.60
0.05495000
9195.10000000
389,731.70
0.05496000
39226.50000000
428,958.20
0.05497000
17014.30000000
445,972.50
|
||||||
| 2026-06-15 01:25:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667320719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7112.00000000
8,698.20
0.05474000
1586.20000000
10,284.40
0.05473000
30442.00000000
40,726.40
0.05472000
16804.00000000
57,530.40
0.05471000
38539.20000000
96,069.60
0.05470000
5000.60000000
101,070.20
0.05469000
76284.70000000
177,354.90
0.05468000
41506.20000000
218,861.10
0.05467000
23321.40000000
242,182.50
0.05466000
3413.60000000
245,596.10
0.05465000
145466.50000000
391,062.60
0.05464000
73245.40000000
464,308.00
0.05463000
23321.40000000
487,629.40
0.05462000
24731.40000000
512,360.80
0.05461000
50892.00000000
563,252.80
0.05460000
103039.60000000
666,292.40
0.05459000
99172.10000000
765,464.50
0.05458000
34981.50000000
800,446.00
0.05457000
37143.70000000
837,589.70
Asks (20 levels)
Price
Qty
Total
0.05478000
5753.10000000
5,753.10
0.05479000
1586.20000000
7,339.30
0.05480000
28423.60000000
35,762.90
0.05481000
16804.00000000
52,566.90
0.05482000
7963.60000000
60,530.50
0.05483000
10065.10000000
70,595.60
0.05484000
31158.20000000
101,753.80
0.05485000
24777.80000000
126,531.60
0.05486000
40363.50000000
166,895.10
0.05487000
58298.20000000
225,193.30
0.05488000
23321.40000000
248,514.70
0.05489000
26685.00000000
275,199.70
0.05490000
25144.30000000
300,344.00
0.05491000
1586.20000000
301,930.20
0.05492000
27873.90000000
329,804.10
0.05493000
17980.20000000
347,784.30
0.05494000
32752.10000000
380,536.40
0.05495000
9195.10000000
389,731.50
0.05496000
39226.50000000
428,958.00
0.05497000
17014.30000000
445,972.30
|
||||||
| 2026-06-15 01:25:09 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7338.30000000
8,924.50
0.05473000
30441.60000000
39,366.10
0.05472000
16804.00000000
56,170.10
0.05471000
38539.20000000
94,709.30
0.05470000
5000.60000000
99,709.90
0.05469000
76284.70000000
175,994.60
0.05468000
41506.20000000
217,500.80
0.05467000
23321.40000000
240,822.20
0.05466000
3413.60000000
244,235.80
0.05465000
145466.50000000
389,702.30
0.05464000
73245.40000000
462,947.70
0.05463000
23321.40000000
486,269.10
0.05462000
24731.40000000
511,000.50
0.05461000
50892.00000000
561,892.50
0.05460000
103039.60000000
664,932.10
0.05459000
99172.10000000
764,104.20
0.05458000
34981.50000000
799,085.70
0.05457000
37143.70000000
836,229.40
0.05456000
10738.10000000
846,967.50
Asks (20 levels)
Price
Qty
Total
0.05478000
5753.10000000
5,753.10
0.05479000
7338.30000000
13,091.40
0.05480000
23860.40000000
36,951.80
0.05481000
16804.00000000
53,755.80
0.05482000
7963.60000000
61,719.40
0.05483000
10065.10000000
71,784.50
0.05484000
31158.20000000
102,942.70
0.05485000
24777.80000000
127,720.50
0.05486000
40363.50000000
168,084.00
0.05487000
58298.20000000
226,382.20
0.05488000
23321.40000000
249,703.60
0.05489000
26685.00000000
276,388.60
0.05490000
25144.30000000
301,532.90
0.05491000
1586.20000000
303,119.10
0.05492000
27873.90000000
330,993.00
0.05493000
17980.20000000
348,973.20
0.05494000
32752.10000000
381,725.30
0.05495000
9195.10000000
390,920.40
0.05496000
39226.50000000
430,146.90
0.05497000
17014.30000000
447,161.20
|
||||||
| 2026-06-15 01:25:08 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5977.60000000
7,563.80
0.05475000
11173.80000000
18,737.60
0.05474000
17898.90000000
36,636.50
0.05473000
36633.80000000
73,270.30
0.05472000
16804.00000000
90,074.30
0.05471000
38539.20000000
128,613.50
0.05470000
6826.70000000
135,440.20
0.05469000
76284.70000000
211,724.90
0.05468000
41506.20000000
253,231.10
0.05467000
202443.70000000
455,674.80
0.05466000
12562.10000000
468,236.90
0.05465000
25148.20000000
493,385.10
0.05464000
73245.40000000
566,630.50
0.05463000
23321.40000000
589,951.90
0.05462000
24731.40000000
614,683.30
0.05461000
50892.00000000
665,575.30
0.05460000
103039.60000000
768,614.90
0.05459000
99172.10000000
867,787.00
0.05458000
34981.50000000
902,768.50
Asks (20 levels)
Price
Qty
Total
0.05480000
4394.40000000
4,394.40
0.05481000
21762.90000000
26,157.30
0.05482000
24578.10000000
50,735.40
0.05483000
10065.10000000
60,800.50
0.05484000
9423.00000000
70,223.50
0.05485000
24412.90000000
94,636.40
0.05486000
40728.20000000
135,364.60
0.05487000
58298.20000000
193,662.80
0.05488000
23321.40000000
216,984.20
0.05489000
26685.00000000
243,669.20
0.05490000
25144.30000000
268,813.50
0.05491000
1586.20000000
270,399.70
0.05492000
27873.90000000
298,273.60
0.05493000
17980.20000000
316,253.80
0.05494000
32752.10000000
349,005.90
0.05495000
9195.10000000
358,201.00
0.05496000
39226.50000000
397,427.50
0.05497000
17014.30000000
414,441.80
0.05498000
23321.40000000
437,763.20
0.05499000
27506.80000000
465,270.00
|
||||||
| 2026-06-15 01:25:07 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
10543.90000000
12,130.10
0.05475000
1586.20000000
13,716.30
0.05474000
19898.90000000
33,615.20
0.05473000
36633.80000000
70,249.00
0.05472000
16804.00000000
87,053.00
0.05471000
38539.20000000
125,592.20
0.05470000
12199.60000000
137,791.80
0.05469000
76284.70000000
214,076.50
0.05468000
41506.20000000
255,582.70
0.05467000
202443.70000000
458,026.40
0.05466000
12562.10000000
470,588.50
0.05465000
25148.20000000
495,736.70
0.05464000
73245.40000000
568,982.10
0.05463000
23321.40000000
592,303.50
0.05462000
26367.60000000
618,671.10
0.05461000
50892.00000000
669,563.10
0.05460000
101402.80000000
770,965.90
0.05459000
99172.10000000
870,138.00
0.05458000
34981.50000000
905,119.50
Asks (20 levels)
Price
Qty
Total
0.05480000
4394.40000000
4,394.40
0.05481000
21762.90000000
26,157.30
0.05482000
24578.10000000
50,735.40
0.05483000
10065.10000000
60,800.50
0.05484000
9423.00000000
70,223.50
0.05485000
24412.90000000
94,636.40
0.05486000
40728.20000000
135,364.60
0.05487000
58298.20000000
193,662.80
0.05488000
23321.40000000
216,984.20
0.05489000
26685.00000000
243,669.20
0.05490000
25144.30000000
268,813.50
0.05491000
1586.20000000
270,399.70
0.05492000
27873.90000000
298,273.60
0.05493000
17980.20000000
316,253.80
0.05494000
32752.10000000
349,005.90
0.05495000
9195.10000000
358,201.00
0.05496000
39226.50000000
397,427.50
0.05497000
17014.30000000
414,441.80
0.05498000
23321.40000000
437,763.20
0.05499000
27506.80000000
465,270.00
|
||||||
| 2026-06-15 01:25:06 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6246.20000000
7,832.40
0.05476000
10543.90000000
18,376.30
0.05475000
3586.20000000
21,962.50
0.05474000
19898.90000000
41,861.40
0.05473000
29024.90000000
70,886.30
0.05472000
1586.20000000
72,472.50
0.05471000
38539.20000000
111,011.70
0.05470000
6826.70000000
117,838.40
0.05469000
76284.70000000
194,123.10
0.05468000
41506.20000000
235,629.30
0.05467000
202443.70000000
438,073.00
0.05466000
12562.10000000
450,635.10
0.05465000
25148.20000000
475,783.30
0.05464000
73245.40000000
549,028.70
0.05463000
23321.40000000
572,350.10
0.05462000
26367.60000000
598,717.70
0.05461000
50892.00000000
649,609.70
0.05460000
101402.80000000
751,012.50
0.05459000
99172.10000000
850,184.60
Asks (20 levels)
Price
Qty
Total
0.05481000
21762.90000000
21,762.90
0.05482000
20016.60000000
41,779.50
0.05483000
14626.00000000
56,405.50
0.05484000
9423.00000000
65,828.50
0.05485000
24412.90000000
90,241.40
0.05486000
40363.50000000
130,604.90
0.05487000
58298.20000000
188,903.10
0.05488000
23321.40000000
212,224.50
0.05489000
26685.00000000
238,909.50
0.05490000
25144.30000000
264,053.80
0.05491000
1586.20000000
265,640.00
0.05492000
27873.90000000
293,513.90
0.05493000
17980.20000000
311,494.10
0.05494000
32752.10000000
344,246.20
0.05495000
9195.10000000
353,441.30
0.05496000
39226.50000000
392,667.80
0.05497000
17014.30000000
409,682.10
0.05498000
23321.40000000
433,003.50
0.05499000
27506.80000000
460,510.30
0.05500000
38321.40000000
498,831.70
|
||||||
| 2026-06-15 01:25:05 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6246.20000000
7,832.40
0.05476000
10543.90000000
18,376.30
0.05475000
3586.20000000
21,962.50
0.05474000
19898.90000000
41,861.40
0.05473000
29024.90000000
70,886.30
0.05472000
1586.20000000
72,472.50
0.05471000
38539.20000000
111,011.70
0.05470000
6826.70000000
117,838.40
0.05469000
76284.70000000
194,123.10
0.05468000
41506.20000000
235,629.30
0.05467000
202443.70000000
438,073.00
0.05466000
12562.10000000
450,635.10
0.05465000
25148.20000000
475,783.30
0.05464000
73245.40000000
549,028.70
0.05463000
23321.40000000
572,350.10
0.05462000
26367.60000000
598,717.70
0.05461000
50892.00000000
649,609.70
0.05460000
101402.80000000
751,012.50
0.05459000
99172.10000000
850,184.60
Asks (20 levels)
Price
Qty
Total
0.05481000
21762.90000000
21,762.90
0.05482000
20016.60000000
41,779.50
0.05483000
14626.00000000
56,405.50
0.05484000
9423.00000000
65,828.50
0.05485000
24412.90000000
90,241.40
0.05486000
40363.50000000
130,604.90
0.05487000
58662.80000000
189,267.70
0.05488000
23321.40000000
212,589.10
0.05489000
26685.00000000
239,274.10
0.05490000
25144.30000000
264,418.40
0.05491000
1586.20000000
266,004.60
0.05492000
27873.90000000
293,878.50
0.05493000
17980.20000000
311,858.70
0.05494000
32752.10000000
344,610.80
0.05495000
9195.10000000
353,805.90
0.05496000
39226.50000000
393,032.40
0.05497000
17014.30000000
410,046.70
0.05498000
23321.40000000
433,368.10
0.05499000
27506.80000000
460,874.90
0.05500000
38321.40000000
499,196.30
|
||||||
| 2026-06-15 01:25:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5977.60000000
7,563.80
0.05475000
11878.30000000
19,442.10
0.05474000
19898.90000000
39,341.00
0.05473000
29024.90000000
68,365.90
0.05472000
1586.20000000
69,952.10
0.05471000
23321.40000000
93,273.50
0.05470000
6826.70000000
100,100.20
0.05469000
76284.70000000
176,384.90
0.05468000
41506.20000000
217,891.10
0.05467000
23321.40000000
241,212.50
0.05466000
12562.10000000
253,774.60
0.05465000
25148.20000000
278,922.80
0.05464000
73245.40000000
352,168.20
0.05463000
23321.40000000
375,489.60
0.05462000
26367.60000000
401,857.20
0.05461000
50892.00000000
452,749.20
0.05460000
101402.80000000
554,152.00
0.05459000
99172.10000000
653,324.10
0.05458000
34981.50000000
688,305.60
Asks (20 levels)
Price
Qty
Total
0.05480000
5724.80000000
5,724.80
0.05481000
6545.10000000
12,269.90
0.05482000
28781.60000000
41,051.50
0.05483000
944.40000000
41,995.90
0.05484000
24640.80000000
66,636.70
0.05485000
24412.90000000
91,049.60
0.05486000
40363.50000000
131,413.10
0.05487000
58662.80000000
190,075.90
0.05488000
23321.40000000
213,397.30
0.05489000
26685.00000000
240,082.30
0.05490000
25144.30000000
265,226.60
0.05491000
1586.20000000
266,812.80
0.05492000
27873.90000000
294,686.70
0.05493000
17980.20000000
312,666.90
0.05494000
32752.10000000
345,419.00
0.05495000
9195.10000000
354,614.10
0.05496000
39226.50000000
393,840.60
0.05497000
17014.30000000
410,854.90
0.05498000
23321.40000000
434,176.30
0.05499000
27506.80000000
461,683.10
|
||||||
| 2026-06-15 01:25:03 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667320519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5422.50000000
5,422.50
0.05478000
11903.30000000
17,325.80
0.05477000
20263.30000000
37,589.10
0.05476000
18804.00000000
56,393.10
0.05475000
11195.10000000
67,588.20
0.05474000
18804.00000000
86,392.20
0.05473000
52219.50000000
138,611.70
0.05472000
1586.20000000
140,197.90
0.05471000
152994.20000000
293,192.10
0.05470000
36826.70000000
330,018.80
0.05469000
85429.30000000
415,448.10
0.05468000
11506.20000000
426,954.30
0.05467000
23321.40000000
450,275.70
0.05466000
12562.10000000
462,837.80
0.05465000
25148.20000000
487,986.00
0.05464000
73245.40000000
561,231.40
0.05463000
85821.40000000
647,052.80
0.05462000
26367.60000000
673,420.40
0.05461000
50892.00000000
724,312.40
0.05460000
38902.80000000
763,215.20
Asks (20 levels)
Price
Qty
Total
0.05483000
5216.30000000
5,216.30
0.05484000
32315.80000000
37,532.10
0.05485000
28972.00000000
66,504.10
0.05486000
16804.00000000
83,308.10
0.05487000
28662.80000000
111,970.90
0.05488000
23321.40000000
135,292.30
0.05489000
26685.00000000
161,977.30
0.05490000
25144.30000000
187,121.60
0.05491000
31586.20000000
218,707.80
0.05492000
27873.90000000
246,581.70
0.05493000
8875.40000000
255,457.10
0.05494000
32752.10000000
288,209.20
0.05495000
9195.10000000
297,404.30
0.05496000
39226.50000000
336,630.80
0.05497000
17014.30000000
353,645.10
0.05498000
23321.40000000
376,966.50
0.05499000
27506.80000000
404,473.30
0.05500000
38321.40000000
442,794.70
0.05501000
52151.10000000
494,945.80
0.05502000
61234.90000000
556,180.70
|
||||||
| 2026-06-15 01:25:00 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5422.50000000
7,008.70
0.05478000
11903.30000000
18,912.00
0.05477000
20263.30000000
39,175.30
0.05476000
18804.00000000
57,979.30
0.05475000
11195.10000000
69,174.40
0.05474000
18804.00000000
87,978.40
0.05473000
52219.50000000
140,197.90
0.05472000
1586.20000000
141,784.10
0.05471000
152994.20000000
294,778.30
0.05470000
36826.70000000
331,605.00
0.05469000
85429.30000000
417,034.30
0.05468000
11506.20000000
428,540.50
0.05467000
23321.40000000
451,861.90
0.05466000
12562.10000000
464,424.00
0.05465000
25148.20000000
489,572.20
0.05464000
73245.40000000
562,817.60
0.05463000
85821.40000000
648,639.00
0.05462000
26367.60000000
675,006.60
0.05461000
50892.00000000
725,898.60
Asks (20 levels)
Price
Qty
Total
0.05483000
5216.30000000
5,216.30
0.05484000
32315.80000000
37,532.10
0.05485000
28972.00000000
66,504.10
0.05486000
16804.00000000
83,308.10
0.05487000
28662.80000000
111,970.90
0.05488000
23321.40000000
135,292.30
0.05489000
26685.00000000
161,977.30
0.05490000
25144.30000000
187,121.60
0.05491000
31586.20000000
218,707.80
0.05492000
27873.90000000
246,581.70
0.05493000
8875.40000000
255,457.10
0.05494000
32752.10000000
288,209.20
0.05495000
9195.10000000
297,404.30
0.05496000
39226.50000000
336,630.80
0.05497000
17014.30000000
353,645.10
0.05498000
23321.40000000
376,966.50
0.05499000
27506.80000000
404,473.30
0.05500000
38321.40000000
442,794.70
0.05501000
52151.10000000
494,945.80
0.05502000
61234.90000000
556,180.70
|
||||||
| 2026-06-15 01:24:59 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
3907.10000000
3,907.10
0.05479000
5422.50000000
9,329.60
0.05478000
11903.30000000
21,232.90
0.05477000
20263.30000000
41,496.20
0.05476000
18804.00000000
60,300.20
0.05475000
11195.10000000
71,495.30
0.05474000
18804.00000000
90,299.30
0.05473000
52219.50000000
142,518.80
0.05472000
1586.20000000
144,105.00
0.05471000
152994.20000000
297,099.20
0.05470000
36826.70000000
333,925.90
0.05469000
85429.30000000
419,355.20
0.05468000
11506.20000000
430,861.40
0.05467000
23321.40000000
454,182.80
0.05466000
12562.10000000
466,744.90
0.05465000
25148.20000000
491,893.10
0.05464000
73245.40000000
565,138.50
0.05463000
85821.40000000
650,959.90
0.05462000
26367.60000000
677,327.50
0.05461000
50892.00000000
728,219.50
Asks (20 levels)
Price
Qty
Total
0.05483000
5216.30000000
5,216.30
0.05484000
32315.80000000
37,532.10
0.05485000
28972.00000000
66,504.10
0.05486000
16804.00000000
83,308.10
0.05487000
28662.80000000
111,970.90
0.05488000
23321.40000000
135,292.30
0.05489000
26685.00000000
161,977.30
0.05490000
25144.30000000
187,121.60
0.05491000
31586.20000000
218,707.80
0.05492000
27873.90000000
246,581.70
0.05493000
8875.40000000
255,457.10
0.05494000
32752.10000000
288,209.20
0.05495000
9195.10000000
297,404.30
0.05496000
39226.50000000
336,630.80
0.05497000
17014.30000000
353,645.10
0.05498000
23321.40000000
376,966.50
0.05499000
27506.80000000
404,473.30
0.05500000
38321.40000000
442,794.70
0.05501000
52151.10000000
494,945.80
0.05502000
61234.90000000
556,180.70
|
||||||
| 2026-06-15 01:24:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5493.30000000
5,493.30
0.05479000
5422.50000000
10,915.80
0.05478000
11903.30000000
22,819.10
0.05477000
20263.30000000
43,082.40
0.05476000
18804.00000000
61,886.40
0.05475000
11195.10000000
73,081.50
0.05474000
18804.00000000
91,885.50
0.05473000
52219.50000000
144,105.00
0.05472000
1586.20000000
145,691.20
0.05471000
152994.20000000
298,685.40
0.05470000
36826.70000000
335,512.10
0.05469000
85429.30000000
420,941.40
0.05468000
11506.20000000
432,447.60
0.05467000
23321.40000000
455,769.00
0.05466000
12562.10000000
468,331.10
0.05465000
25148.20000000
493,479.30
0.05464000
73245.40000000
566,724.70
0.05463000
85821.40000000
652,546.10
0.05462000
26367.60000000
678,913.70
0.05461000
50892.00000000
729,805.70
Asks (20 levels)
Price
Qty
Total
0.05483000
5216.30000000
5,216.30
0.05484000
32315.80000000
37,532.10
0.05485000
28972.00000000
66,504.10
0.05486000
16804.00000000
83,308.10
0.05487000
28662.80000000
111,970.90
0.05488000
23321.40000000
135,292.30
0.05489000
26685.00000000
161,977.30
0.05490000
25144.30000000
187,121.60
0.05491000
31586.20000000
218,707.80
0.05492000
27873.90000000
246,581.70
0.05493000
8875.40000000
255,457.10
0.05494000
32752.10000000
288,209.20
0.05495000
9195.10000000
297,404.30
0.05496000
39226.50000000
336,630.80
0.05497000
17014.30000000
353,645.10
0.05498000
23321.40000000
376,966.50
0.05499000
27506.80000000
404,473.30
0.05500000
38321.40000000
442,794.70
0.05501000
52151.10000000
494,945.80
0.05502000
61234.90000000
556,180.70
|
||||||
| 2026-06-15 01:24:55 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5493.30000000
5,493.30
0.05479000
5422.50000000
10,915.80
0.05478000
11903.30000000
22,819.10
0.05477000
5045.50000000
27,864.60
0.05476000
18804.00000000
46,668.60
0.05475000
11195.10000000
57,863.70
0.05474000
18804.00000000
76,667.70
0.05473000
37001.70000000
113,669.40
0.05472000
1586.20000000
115,255.60
0.05471000
152994.20000000
268,249.80
0.05470000
36826.70000000
305,076.50
0.05469000
85429.30000000
390,505.80
0.05468000
11506.20000000
402,012.00
0.05467000
23321.40000000
425,333.40
0.05466000
12562.10000000
437,895.50
0.05465000
25148.20000000
463,043.70
0.05464000
73245.40000000
536,289.10
0.05463000
85821.40000000
622,110.50
0.05462000
26367.60000000
648,478.10
0.05461000
50892.00000000
699,370.10
Asks (20 levels)
Price
Qty
Total
0.05483000
5216.30000000
5,216.30
0.05484000
32315.80000000
37,532.10
0.05485000
28972.00000000
66,504.10
0.05486000
16804.00000000
83,308.10
0.05487000
28298.20000000
111,606.30
0.05488000
23321.40000000
134,927.70
0.05489000
26685.00000000
161,612.70
0.05490000
25144.30000000
186,757.00
0.05491000
31586.20000000
218,343.20
0.05492000
27873.90000000
246,217.10
0.05493000
8875.40000000
255,092.50
0.05494000
32752.10000000
287,844.60
0.05495000
9195.10000000
297,039.70
0.05496000
39226.50000000
336,266.20
0.05497000
17014.30000000
353,280.50
0.05498000
23321.40000000
376,601.90
0.05499000
27506.80000000
404,108.70
0.05500000
38321.40000000
442,430.10
0.05501000
52151.10000000
494,581.20
0.05502000
61234.90000000
555,816.10
|
||||||
| 2026-06-15 01:24:54 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667320510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5493.30000000
7,079.50
0.05479000
5422.50000000
12,502.00
0.05478000
11903.30000000
24,405.30
0.05477000
5045.50000000
29,450.80
0.05476000
18804.00000000
48,254.80
0.05475000
11195.10000000
59,449.90
0.05474000
18804.00000000
78,253.90
0.05473000
37001.70000000
115,255.60
0.05472000
1586.20000000
116,841.80
0.05471000
152994.20000000
269,836.00
0.05470000
36826.70000000
306,662.70
0.05469000
85429.30000000
392,092.00
0.05468000
11506.20000000
403,598.20
0.05467000
23321.40000000
426,919.60
0.05466000
12562.10000000
439,481.70
0.05465000
25148.20000000
464,629.90
0.05464000
73245.40000000
537,875.30
0.05463000
85821.40000000
623,696.70
0.05462000
26367.60000000
650,064.30
Asks (20 levels)
Price
Qty
Total
0.05483000
5216.30000000
5,216.30
0.05484000
32315.80000000
37,532.10
0.05485000
28972.00000000
66,504.10
0.05486000
16804.00000000
83,308.10
0.05487000
28298.20000000
111,606.30
0.05488000
23685.90000000
135,292.20
0.05489000
26685.00000000
161,977.20
0.05490000
25144.30000000
187,121.50
0.05491000
31586.20000000
218,707.70
0.05492000
27873.90000000
246,581.60
0.05493000
8875.40000000
255,457.00
0.05494000
32752.10000000
288,209.10
0.05495000
9195.10000000
297,404.20
0.05496000
39226.50000000
336,630.70
0.05497000
17014.30000000
353,645.00
0.05498000
23321.40000000
376,966.40
0.05499000
27506.80000000
404,473.20
0.05500000
38321.40000000
442,794.60
0.05501000
52151.10000000
494,945.70
0.05502000
61234.90000000
556,180.60
|
||||||
| 2026-06-15 01:24:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5493.30000000
5,493.30
0.05479000
5422.50000000
10,915.80
0.05478000
11903.30000000
22,819.10
0.05477000
5045.50000000
27,864.60
0.05476000
18804.00000000
46,668.60
0.05475000
11195.10000000
57,863.70
0.05474000
18804.00000000
76,667.70
0.05473000
37001.70000000
113,669.40
0.05472000
1586.20000000
115,255.60
0.05471000
152994.20000000
268,249.80
0.05470000
36826.70000000
305,076.50
0.05469000
85429.30000000
390,505.80
0.05468000
11506.20000000
402,012.00
0.05467000
23321.40000000
425,333.40
0.05466000
12562.10000000
437,895.50
0.05465000
25148.20000000
463,043.70
0.05464000
73245.40000000
536,289.10
0.05463000
85821.40000000
622,110.50
0.05462000
26367.60000000
648,478.10
0.05461000
50892.00000000
699,370.10
Asks (20 levels)
Price
Qty
Total
0.05483000
5216.30000000
5,216.30
0.05484000
32315.80000000
37,532.10
0.05485000
28972.00000000
66,504.10
0.05486000
16804.00000000
83,308.10
0.05487000
28298.20000000
111,606.30
0.05488000
23685.90000000
135,292.20
0.05489000
26685.00000000
161,977.20
0.05490000
25144.30000000
187,121.50
0.05491000
31586.20000000
218,707.70
0.05492000
27873.90000000
246,581.60
0.05493000
8875.40000000
255,457.00
0.05494000
32752.10000000
288,209.10
0.05495000
9195.10000000
297,404.20
0.05496000
39226.50000000
336,630.70
0.05497000
17014.30000000
353,645.00
0.05498000
23321.40000000
376,966.40
0.05499000
27506.80000000
404,473.20
0.05500000
38321.40000000
442,794.60
0.05501000
52151.10000000
494,945.70
0.05502000
61234.90000000
556,180.60
|
||||||
| 2026-06-15 01:24:51 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5422.50000000
7,008.70
0.05478000
7338.70000000
14,347.40
0.05477000
9610.90000000
23,958.30
0.05476000
18804.00000000
42,762.30
0.05475000
11195.10000000
53,957.40
0.05474000
18804.00000000
72,761.40
0.05473000
37001.70000000
109,763.10
0.05472000
1586.20000000
111,349.30
0.05471000
152994.20000000
264,343.50
0.05470000
36826.70000000
301,170.20
0.05469000
85429.30000000
386,599.50
0.05468000
11506.20000000
398,105.70
0.05467000
23321.40000000
421,427.10
0.05466000
12562.10000000
433,989.20
0.05465000
25148.20000000
459,137.40
0.05464000
73245.40000000
532,382.80
0.05463000
85821.40000000
618,204.20
0.05462000
26367.60000000
644,571.80
0.05461000
50892.00000000
695,463.80
Asks (20 levels)
Price
Qty
Total
0.05483000
5216.30000000
5,216.30
0.05484000
36875.70000000
42,092.00
0.05485000
24412.90000000
66,504.90
0.05486000
16804.00000000
83,308.90
0.05487000
28298.20000000
111,607.10
0.05488000
23685.90000000
135,293.00
0.05489000
26685.00000000
161,978.00
0.05490000
25144.30000000
187,122.30
0.05491000
31586.20000000
218,708.50
0.05492000
27873.90000000
246,582.40
0.05493000
8875.40000000
255,457.80
0.05494000
32752.10000000
288,209.90
0.05495000
9195.10000000
297,405.00
0.05496000
39226.50000000
336,631.50
0.05497000
17014.30000000
353,645.80
0.05498000
23321.40000000
376,967.20
0.05499000
27506.80000000
404,474.00
0.05500000
38321.40000000
442,795.40
0.05501000
52151.10000000
494,946.50
0.05502000
61234.90000000
556,181.40
|
||||||
| 2026-06-15 01:24:50 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5422.50000000
7,008.70
0.05478000
6150.50000000
13,159.20
0.05477000
12341.40000000
25,500.60
0.05476000
18804.00000000
44,304.60
0.05475000
32930.30000000
77,234.90
0.05474000
18804.00000000
96,038.90
0.05473000
37001.70000000
133,040.60
0.05472000
1586.20000000
134,626.80
0.05471000
152994.20000000
287,621.00
0.05470000
36826.70000000
324,447.70
0.05469000
85429.30000000
409,877.00
0.05468000
11506.20000000
421,383.20
0.05467000
23321.40000000
444,704.60
0.05466000
12562.10000000
457,266.70
0.05465000
25148.20000000
482,414.90
0.05464000
73245.40000000
555,660.30
0.05463000
85821.40000000
641,481.70
0.05462000
26367.60000000
667,849.30
0.05461000
50892.00000000
718,741.30
Asks (20 levels)
Price
Qty
Total
0.05483000
5216.30000000
5,216.30
0.05484000
32315.80000000
37,532.10
0.05485000
28972.10000000
66,504.20
0.05486000
16804.00000000
83,308.20
0.05487000
28298.20000000
111,606.40
0.05488000
23685.90000000
135,292.30
0.05489000
26685.00000000
161,977.30
0.05490000
25144.30000000
187,121.60
0.05491000
31586.20000000
218,707.80
0.05492000
27873.90000000
246,581.70
0.05493000
8875.40000000
255,457.10
0.05494000
32752.10000000
288,209.20
0.05495000
9195.10000000
297,404.30
0.05496000
39226.50000000
336,630.80
0.05497000
17014.30000000
353,645.10
0.05498000
23321.40000000
376,966.50
0.05499000
27506.80000000
404,473.30
0.05500000
38321.40000000
442,794.70
0.05501000
52151.10000000
494,945.80
0.05502000
61234.90000000
556,180.70
|
||||||
| 2026-06-15 01:24:49 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6149.10000000
6,149.10
0.05479000
5422.50000000
11,571.60
0.05478000
8138.70000000
19,710.30
0.05477000
12341.40000000
32,051.70
0.05476000
18804.00000000
50,855.70
0.05475000
32930.30000000
83,786.00
0.05474000
24174.50000000
107,960.50
0.05473000
37001.70000000
144,962.20
0.05472000
1586.20000000
146,548.40
0.05471000
152994.20000000
299,542.60
0.05470000
36826.70000000
336,369.30
0.05469000
85429.30000000
421,798.60
0.05468000
11506.20000000
433,304.80
0.05467000
23321.40000000
456,626.20
0.05466000
12562.10000000
469,188.30
0.05465000
25148.20000000
494,336.50
0.05464000
73245.40000000
567,581.90
0.05463000
85821.40000000
653,403.30
0.05462000
26367.60000000
679,770.90
0.05461000
50892.00000000
730,662.90
Asks (20 levels)
Price
Qty
Total
0.05483000
944.40000000
944.40
0.05484000
18437.90000000
19,382.30
0.05485000
24412.90000000
43,795.20
0.05486000
21362.30000000
65,157.50
0.05487000
28298.20000000
93,455.70
0.05488000
23685.90000000
117,141.60
0.05489000
25918.50000000
143,060.10
0.05490000
25144.30000000
168,204.40
0.05491000
31586.20000000
199,790.60
0.05492000
27873.90000000
227,664.50
0.05493000
8875.40000000
236,539.90
0.05494000
32752.10000000
269,292.00
0.05495000
9195.10000000
278,487.10
0.05496000
39226.50000000
317,713.60
0.05497000
17014.30000000
334,727.90
0.05498000
23321.40000000
358,049.30
0.05499000
27506.80000000
385,556.10
0.05500000
38321.40000000
423,877.50
0.05501000
52151.10000000
476,028.60
0.05502000
61234.90000000
537,263.50
|
||||||
| 2026-06-15 01:24:46 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667320478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6149.10000000
7,735.30
0.05479000
5422.50000000
13,157.80
0.05478000
8138.70000000
21,296.50
0.05477000
12341.40000000
33,637.90
0.05476000
18804.00000000
52,441.90
0.05475000
32930.30000000
85,372.20
0.05474000
24174.50000000
109,546.70
0.05473000
37001.70000000
146,548.40
0.05472000
1586.20000000
148,134.60
0.05471000
152994.20000000
301,128.80
0.05470000
36826.70000000
337,955.50
0.05469000
85429.30000000
423,384.80
0.05468000
11506.20000000
434,891.00
0.05467000
23321.40000000
458,212.40
0.05466000
12562.10000000
470,774.50
0.05465000
25148.20000000
495,922.70
0.05464000
73245.40000000
569,168.10
0.05463000
85821.40000000
654,989.50
0.05462000
26367.60000000
681,357.10
Asks (20 levels)
Price
Qty
Total
0.05483000
944.40000000
944.40
0.05484000
18437.90000000
19,382.30
0.05485000
24412.90000000
43,795.20
0.05486000
21362.30000000
65,157.50
0.05487000
28298.20000000
93,455.70
0.05488000
23685.90000000
117,141.60
0.05489000
25918.50000000
143,060.10
0.05490000
25144.30000000
168,204.40
0.05491000
31586.20000000
199,790.60
0.05492000
27873.90000000
227,664.50
0.05493000
8875.40000000
236,539.90
0.05494000
32752.10000000
269,292.00
0.05495000
9195.10000000
278,487.10
0.05496000
39226.50000000
317,713.60
0.05497000
17014.30000000
334,727.90
0.05498000
23321.40000000
358,049.30
0.05499000
27506.80000000
385,556.10
0.05500000
38321.40000000
423,877.50
0.05501000
52151.10000000
476,028.60
0.05502000
61234.90000000
537,263.50
|
||||||
| 2026-06-15 01:24:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667320463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6460.50000000
8,046.70
0.05480000
6149.10000000
14,195.80
0.05479000
1586.20000000
15,782.00
0.05478000
9232.80000000
25,014.80
0.05477000
14711.20000000
39,726.00
0.05476000
18804.00000000
58,530.00
0.05475000
32930.30000000
91,460.30
0.05474000
24174.50000000
115,634.80
0.05473000
37001.70000000
152,636.50
0.05472000
1586.20000000
154,222.70
0.05471000
152994.20000000
307,216.90
0.05470000
36826.70000000
344,043.60
0.05469000
85429.30000000
429,472.90
0.05468000
11506.20000000
440,979.10
0.05467000
23321.40000000
464,300.50
0.05466000
12562.10000000
476,862.60
0.05465000
25148.20000000
502,010.80
0.05464000
73245.40000000
575,256.20
0.05463000
85821.40000000
661,077.60
Asks (20 levels)
Price
Qty
Total
0.05483000
944.40000000
944.40
0.05484000
16804.00000000
17,748.40
0.05485000
25507.00000000
43,255.40
0.05486000
21362.30000000
64,617.70
0.05487000
21356.50000000
85,974.20
0.05488000
23685.90000000
109,660.10
0.05489000
10700.70000000
120,360.80
0.05490000
25144.30000000
145,505.10
0.05491000
31586.20000000
177,091.30
0.05492000
27873.90000000
204,965.20
0.05493000
8875.40000000
213,840.60
0.05494000
32752.10000000
246,592.70
0.05495000
9195.10000000
255,787.80
0.05496000
39226.50000000
295,014.30
0.05497000
17014.30000000
312,028.60
0.05498000
23321.40000000
335,350.00
0.05499000
27506.80000000
362,856.80
0.05500000
38321.40000000
401,178.20
0.05501000
52151.10000000
453,329.30
0.05502000
61234.90000000
514,564.20
|
||||||
| 2026-06-15 01:24:44 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667320440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6149.10000000
7,735.30
0.05479000
5734.00000000
13,469.30
0.05478000
8138.70000000
21,608.00
0.05477000
12341.40000000
33,949.40
0.05476000
3586.20000000
37,535.60
0.05475000
32930.30000000
70,465.90
0.05474000
24174.50000000
94,640.40
0.05473000
37001.70000000
131,642.10
0.05472000
1586.20000000
133,228.30
0.05471000
168212.00000000
301,440.30
0.05470000
36826.70000000
338,267.00
0.05469000
85429.30000000
423,696.30
0.05468000
11506.20000000
435,202.50
0.05467000
23321.40000000
458,523.90
0.05466000
12562.10000000
471,086.00
0.05465000
25148.20000000
496,234.20
0.05464000
73245.40000000
569,479.60
0.05463000
85821.40000000
655,301.00
0.05462000
26367.60000000
681,668.60
Asks (20 levels)
Price
Qty
Total
0.05483000
944.40000000
944.40
0.05484000
17898.30000000
18,842.70
0.05485000
24412.90000000
43,255.60
0.05486000
21362.30000000
64,617.90
0.05487000
28249.30000000
92,867.20
0.05488000
23685.90000000
116,553.10
0.05489000
10700.70000000
127,253.80
0.05490000
25144.30000000
152,398.10
0.05491000
31586.20000000
183,984.30
0.05492000
27873.90000000
211,858.20
0.05493000
8875.40000000
220,733.60
0.05494000
32752.10000000
253,485.70
0.05495000
9195.10000000
262,680.80
0.05496000
39226.50000000
301,907.30
0.05497000
17014.30000000
318,921.60
0.05498000
23321.40000000
342,243.00
0.05499000
27506.80000000
369,749.80
0.05500000
38321.40000000
408,071.20
0.05501000
52151.10000000
460,222.30
0.05502000
61234.90000000
521,457.20
|
||||||
| 2026-06-15 01:24:43 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667320425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4947.70000000
6,533.90
0.05480000
6149.10000000
12,683.00
0.05479000
7734.00000000
20,417.00
0.05478000
9232.80000000
29,649.80
0.05477000
14698.10000000
44,347.90
0.05476000
3586.20000000
47,934.10
0.05475000
32930.30000000
80,864.40
0.05474000
24174.50000000
105,038.90
0.05473000
37001.70000000
142,040.60
0.05472000
1586.20000000
143,626.80
0.05471000
168212.00000000
311,838.80
0.05470000
36826.70000000
348,665.50
0.05469000
85429.30000000
434,094.80
0.05468000
11506.20000000
445,601.00
0.05467000
23321.40000000
468,922.40
0.05466000
12562.10000000
481,484.50
0.05465000
25148.20000000
506,632.70
0.05464000
73245.40000000
579,878.10
0.05463000
85821.40000000
665,699.50
Asks (20 levels)
Price
Qty
Total
0.05483000
944.40000000
944.40
0.05484000
16804.00000000
17,748.40
0.05485000
25507.00000000
43,255.40
0.05486000
16804.00000000
60,059.40
0.05487000
25914.00000000
85,973.40
0.05488000
23685.90000000
109,659.30
0.05489000
10700.70000000
120,360.00
0.05490000
25144.30000000
145,504.30
0.05491000
31586.20000000
177,090.50
0.05492000
27873.90000000
204,964.40
0.05493000
8875.40000000
213,839.80
0.05494000
32752.10000000
246,591.90
0.05495000
9195.10000000
255,787.00
0.05496000
39226.50000000
295,013.50
0.05497000
17014.30000000
312,027.80
0.05498000
23321.40000000
335,349.20
0.05499000
27506.80000000
362,856.00
0.05500000
38321.40000000
401,177.40
0.05501000
52151.10000000
453,328.50
0.05502000
61234.90000000
514,563.40
|
||||||
| 2026-06-15 01:24:42 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667320424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4947.70000000
4,947.70
0.05480000
6149.10000000
11,096.80
0.05479000
7734.00000000
18,830.80
0.05478000
9232.80000000
28,063.60
0.05477000
14698.10000000
42,761.70
0.05476000
3586.20000000
46,347.90
0.05475000
32930.30000000
79,278.20
0.05474000
24174.50000000
103,452.70
0.05473000
37001.70000000
140,454.40
0.05472000
1586.20000000
142,040.60
0.05471000
168212.00000000
310,252.60
0.05470000
36826.70000000
347,079.30
0.05469000
85429.30000000
432,508.60
0.05468000
11506.20000000
444,014.80
0.05467000
23321.40000000
467,336.20
0.05466000
12562.10000000
479,898.30
0.05465000
25148.20000000
505,046.50
0.05464000
73245.40000000
578,291.90
0.05463000
85821.40000000
664,113.30
0.05462000
26367.60000000
690,480.90
Asks (20 levels)
Price
Qty
Total
0.05483000
944.40000000
944.40
0.05484000
16804.00000000
17,748.40
0.05485000
25507.00000000
43,255.40
0.05486000
16804.00000000
60,059.40
0.05487000
25914.00000000
85,973.40
0.05488000
23685.90000000
109,659.30
0.05489000
10700.70000000
120,360.00
0.05490000
25144.30000000
145,504.30
0.05491000
31586.20000000
177,090.50
0.05492000
27873.90000000
204,964.40
0.05493000
8875.40000000
213,839.80
0.05494000
32752.10000000
246,591.90
0.05495000
9195.10000000
255,787.00
0.05496000
39226.50000000
295,013.50
0.05497000
17014.30000000
312,027.80
0.05498000
23321.40000000
335,349.20
0.05499000
27506.80000000
362,856.00
0.05500000
38321.40000000
401,177.40
0.05501000
52151.10000000
453,328.50
0.05502000
61234.90000000
514,563.40
|
||||||
| 2026-06-15 01:24:40 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667320421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
9509.90000000
11,096.10
0.05480000
1586.20000000
12,682.30
0.05479000
7734.00000000
20,416.30
0.05478000
9232.80000000
29,649.10
0.05477000
14698.10000000
44,347.20
0.05476000
3586.20000000
47,933.40
0.05475000
32930.30000000
80,863.70
0.05474000
24174.50000000
105,038.20
0.05473000
37001.70000000
142,039.90
0.05472000
1586.20000000
143,626.10
0.05471000
168212.00000000
311,838.10
0.05470000
36826.70000000
348,664.80
0.05469000
85429.30000000
434,094.10
0.05468000
11506.20000000
445,600.30
0.05467000
23321.40000000
468,921.70
0.05466000
12562.10000000
481,483.80
0.05465000
25148.20000000
506,632.00
0.05464000
73245.40000000
579,877.40
0.05463000
85821.40000000
665,698.80
Asks (20 levels)
Price
Qty
Total
0.05483000
944.40000000
944.40
0.05484000
16804.00000000
17,748.40
0.05485000
25507.00000000
43,255.40
0.05486000
16804.00000000
60,059.40
0.05487000
25914.00000000
85,973.40
0.05488000
23685.90000000
109,659.30
0.05489000
10700.70000000
120,360.00
0.05490000
25144.30000000
145,504.30
0.05491000
31586.20000000
177,090.50
0.05492000
27873.90000000
204,964.40
0.05493000
8875.40000000
213,839.80
0.05494000
32752.10000000
246,591.90
0.05495000
9195.10000000
255,787.00
0.05496000
39226.50000000
295,013.50
0.05497000
17014.30000000
312,027.80
0.05498000
23321.40000000
335,349.20
0.05499000
27506.80000000
362,856.00
0.05500000
38321.40000000
401,177.40
0.05501000
52151.10000000
453,328.50
0.05502000
61234.90000000
514,563.40
|
||||||
| 2026-06-15 01:24:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667320414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
9509.90000000
11,096.10
0.05480000
1586.20000000
12,682.30
0.05479000
5734.00000000
18,416.30
0.05478000
9232.80000000
27,649.10
0.05477000
3951.20000000
31,600.30
0.05476000
9338.30000000
40,938.60
0.05475000
32930.30000000
73,868.90
0.05474000
24174.50000000
98,043.40
0.05473000
37001.70000000
135,045.10
0.05472000
1586.20000000
136,631.30
0.05471000
168212.00000000
304,843.30
0.05470000
36826.70000000
341,670.00
0.05469000
85429.30000000
427,099.30
0.05468000
11506.20000000
438,605.50
0.05467000
23321.40000000
461,926.90
0.05466000
12562.10000000
474,489.00
0.05465000
25148.20000000
499,637.20
0.05464000
73245.40000000
572,882.60
0.05463000
85821.40000000
658,704.00
Asks (20 levels)
Price
Qty
Total
0.05483000
944.40000000
944.40
0.05484000
16804.00000000
17,748.40
0.05485000
25507.00000000
43,255.40
0.05486000
16804.00000000
60,059.40
0.05487000
25914.00000000
85,973.40
0.05488000
23685.90000000
109,659.30
0.05489000
10700.70000000
120,360.00
0.05490000
25144.30000000
145,504.30
0.05491000
31586.20000000
177,090.50
0.05492000
27873.90000000
204,964.40
0.05493000
8875.40000000
213,839.80
0.05494000
32752.10000000
246,591.90
0.05495000
9195.10000000
255,787.00
0.05496000
39226.50000000
295,013.50
0.05497000
17014.30000000
312,027.80
0.05498000
23321.40000000
335,349.20
0.05499000
27506.80000000
362,856.00
0.05500000
38321.40000000
401,177.40
0.05501000
52151.10000000
453,328.50
0.05502000
61234.90000000
514,563.40
|
||||||
| 2026-06-15 01:24:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667320380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4947.70000000
6,533.90
0.05480000
11880.80000000
18,414.70
0.05479000
1586.20000000
20,000.90
0.05478000
3586.20000000
23,587.10
0.05477000
4680.50000000
28,267.60
0.05476000
3951.20000000
32,218.80
0.05475000
32930.30000000
65,149.10
0.05474000
24174.50000000
89,323.60
0.05473000
37001.70000000
126,325.30
0.05472000
1586.20000000
127,911.50
0.05471000
168212.00000000
296,123.50
0.05470000
36826.70000000
332,950.20
0.05469000
76284.70000000
409,234.90
0.05468000
11506.20000000
420,741.10
0.05467000
23321.40000000
444,062.50
0.05466000
12562.10000000
456,624.60
0.05465000
25148.20000000
481,772.80
0.05464000
73245.40000000
555,018.20
0.05463000
23321.40000000
578,339.60
Asks (20 levels)
Price
Qty
Total
0.05483000
944.40000000
944.40
0.05484000
17898.30000000
18,842.70
0.05485000
24412.90000000
43,255.60
0.05486000
21362.70000000
64,618.30
0.05487000
28068.10000000
92,686.40
0.05488000
23321.40000000
116,007.80
0.05489000
40700.70000000
156,708.50
0.05490000
25144.30000000
181,852.80
0.05491000
1586.20000000
183,439.00
0.05492000
27873.90000000
211,312.90
0.05493000
8875.40000000
220,188.30
0.05494000
32752.10000000
252,940.40
0.05495000
9195.10000000
262,135.50
0.05496000
39226.50000000
301,362.00
0.05497000
17014.30000000
318,376.30
0.05498000
23321.40000000
341,697.70
0.05499000
27506.80000000
369,204.50
0.05500000
38321.40000000
407,525.90
0.05501000
52151.10000000
459,677.00
0.05502000
61234.90000000
520,911.90
|
||||||
| 2026-06-15 01:24:36 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667320379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4947.70000000
4,947.70
0.05480000
11880.80000000
16,828.50
0.05479000
1586.20000000
18,414.70
0.05478000
3586.20000000
22,000.90
0.05477000
4680.50000000
26,681.40
0.05476000
3951.20000000
30,632.60
0.05475000
32930.30000000
63,562.90
0.05474000
24174.50000000
87,737.40
0.05473000
37001.70000000
124,739.10
0.05472000
1586.20000000
126,325.30
0.05471000
168212.00000000
294,537.30
0.05470000
36826.70000000
331,364.00
0.05469000
76284.70000000
407,648.70
0.05468000
11506.20000000
419,154.90
0.05467000
23321.40000000
442,476.30
0.05466000
12562.10000000
455,038.40
0.05465000
25148.20000000
480,186.60
0.05464000
73245.40000000
553,432.00
0.05463000
23321.40000000
576,753.40
0.05462000
88867.60000000
665,621.00
Asks (20 levels)
Price
Qty
Total
0.05483000
944.40000000
944.40
0.05484000
17898.30000000
18,842.70
0.05485000
24412.90000000
43,255.60
0.05486000
21362.70000000
64,618.30
0.05487000
28068.10000000
92,686.40
0.05488000
23321.40000000
116,007.80
0.05489000
40700.70000000
156,708.50
0.05490000
25144.30000000
181,852.80
0.05491000
1586.20000000
183,439.00
0.05492000
27873.90000000
211,312.90
0.05493000
8875.40000000
220,188.30
0.05494000
32752.10000000
252,940.40
0.05495000
9195.10000000
262,135.50
0.05496000
39226.50000000
301,362.00
0.05497000
17014.30000000
318,376.30
0.05498000
23321.40000000
341,697.70
0.05499000
27506.80000000
369,204.50
0.05500000
38321.40000000
407,525.90
0.05501000
52151.10000000
459,677.00
0.05502000
61234.90000000
520,911.90
|
||||||
| 2026-06-15 01:24:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667320369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4947.70000000
6,533.90
0.05480000
11880.80000000
18,414.70
0.05479000
1586.20000000
20,000.90
0.05478000
3586.20000000
23,587.10
0.05477000
8219.90000000
31,807.00
0.05476000
3951.20000000
35,758.20
0.05475000
32930.30000000
68,688.50
0.05474000
24174.50000000
92,863.00
0.05473000
37001.70000000
129,864.70
0.05472000
81476.50000000
211,341.20
0.05471000
38539.20000000
249,880.40
0.05470000
36826.70000000
286,707.10
0.05469000
76284.70000000
362,991.80
0.05468000
11506.20000000
374,498.00
0.05467000
23321.40000000
397,819.40
0.05466000
12562.10000000
410,381.50
0.05465000
25148.20000000
435,529.70
0.05464000
73245.40000000
508,775.10
0.05463000
23321.40000000
532,096.50
Asks (20 levels)
Price
Qty
Total
0.05483000
944.40000000
944.40
0.05484000
17898.30000000
18,842.70
0.05485000
24412.90000000
43,255.60
0.05486000
16804.00000000
60,059.60
0.05487000
28068.10000000
88,127.70
0.05488000
23321.40000000
111,449.10
0.05489000
40700.70000000
152,149.80
0.05490000
25144.30000000
177,294.10
0.05491000
1586.20000000
178,880.30
0.05492000
27873.90000000
206,754.20
0.05493000
8875.40000000
215,629.60
0.05494000
32752.10000000
248,381.70
0.05495000
9195.10000000
257,576.80
0.05496000
39226.50000000
296,803.30
0.05497000
17014.30000000
313,817.60
0.05498000
23321.40000000
337,139.00
0.05499000
27506.80000000
364,645.80
0.05500000
38321.40000000
402,967.20
0.05501000
52151.10000000
455,118.30
0.05502000
61234.90000000
516,353.20
|
||||||
| 2026-06-15 01:24:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667320349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7317.70000000
8,903.90
0.05479000
6150.00000000
15,053.90
0.05478000
3586.20000000
18,640.10
0.05477000
4680.50000000
23,320.60
0.05476000
9225.50000000
32,546.10
0.05475000
11195.10000000
43,741.20
0.05474000
24174.50000000
67,915.70
0.05473000
37001.70000000
104,917.40
0.05472000
81476.50000000
186,393.90
0.05471000
38539.20000000
224,933.10
0.05470000
36826.70000000
261,759.80
0.05469000
76284.70000000
338,044.50
0.05468000
11506.20000000
349,550.70
0.05467000
23321.40000000
372,872.10
0.05466000
12562.10000000
385,434.20
0.05465000
25148.20000000
410,582.40
0.05464000
73245.40000000
483,827.80
0.05463000
23321.40000000
507,149.20
0.05462000
87231.40000000
594,380.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
31776.20000000
33,362.40
0.05485000
36632.10000000
69,994.50
0.05486000
16804.00000000
86,798.50
0.05487000
28068.10000000
114,866.60
0.05488000
23321.40000000
138,188.00
0.05489000
40700.70000000
178,888.70
0.05490000
25144.30000000
204,033.00
0.05491000
1586.20000000
205,619.20
0.05492000
27873.90000000
233,493.10
0.05493000
8875.40000000
242,368.50
0.05494000
32752.10000000
275,120.60
0.05495000
9195.10000000
284,315.70
0.05496000
39226.50000000
323,542.20
0.05497000
17014.30000000
340,556.50
0.05498000
23321.40000000
363,877.90
0.05499000
27506.80000000
391,384.70
0.05500000
38321.40000000
429,706.10
0.05501000
52151.10000000
481,857.20
0.05502000
61234.90000000
543,092.10
|
||||||
| 2026-06-15 01:24:33 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667320346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7317.70000000
8,903.90
0.05479000
6150.00000000
15,053.90
0.05478000
3586.20000000
18,640.10
0.05477000
4680.50000000
23,320.60
0.05476000
8860.50000000
32,181.10
0.05475000
11560.10000000
43,741.20
0.05474000
24174.50000000
67,915.70
0.05473000
37001.70000000
104,917.40
0.05472000
81476.50000000
186,393.90
0.05471000
38539.20000000
224,933.10
0.05470000
36826.70000000
261,759.80
0.05469000
76284.70000000
338,044.50
0.05468000
11506.20000000
349,550.70
0.05467000
23321.40000000
372,872.10
0.05466000
12562.10000000
385,434.20
0.05465000
25148.20000000
410,582.40
0.05464000
73245.40000000
483,827.80
0.05463000
23321.40000000
507,149.20
0.05462000
87231.40000000
594,380.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
17898.30000000
19,484.50
0.05485000
36632.10000000
56,116.60
0.05486000
16804.00000000
72,920.60
0.05487000
28068.10000000
100,988.70
0.05488000
23321.40000000
124,310.10
0.05489000
40700.70000000
165,010.80
0.05490000
25144.30000000
190,155.10
0.05491000
1586.20000000
191,741.30
0.05492000
27873.90000000
219,615.20
0.05493000
8875.40000000
228,490.60
0.05494000
32752.10000000
261,242.70
0.05495000
9195.10000000
270,437.80
0.05496000
39226.50000000
309,664.30
0.05497000
17014.30000000
326,678.60
0.05498000
23321.40000000
350,000.00
0.05499000
27506.80000000
377,506.80
0.05500000
38321.40000000
415,828.20
0.05501000
52151.10000000
467,979.30
0.05502000
61234.90000000
529,214.20
|
||||||
| 2026-06-15 01:24:32 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667320345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7317.70000000
8,903.90
0.05479000
6150.00000000
15,053.90
0.05478000
3586.20000000
18,640.10
0.05477000
4680.50000000
23,320.60
0.05476000
8860.50000000
32,181.10
0.05475000
11560.10000000
43,741.20
0.05474000
24174.50000000
67,915.70
0.05473000
37001.70000000
104,917.40
0.05472000
81476.50000000
186,393.90
0.05471000
38539.20000000
224,933.10
0.05470000
36826.70000000
261,759.80
0.05469000
76284.70000000
338,044.50
0.05468000
11506.20000000
349,550.70
0.05467000
23321.40000000
372,872.10
0.05466000
12562.10000000
385,434.20
0.05465000
25148.20000000
410,582.40
0.05464000
73245.40000000
483,827.80
0.05463000
23321.40000000
507,149.20
0.05462000
87231.40000000
594,380.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
31776.20000000
33,362.40
0.05485000
36632.10000000
69,994.50
0.05486000
16804.00000000
86,798.50
0.05487000
28068.10000000
114,866.60
0.05488000
23321.40000000
138,188.00
0.05489000
40700.70000000
178,888.70
0.05490000
25144.30000000
204,033.00
0.05491000
1586.20000000
205,619.20
0.05492000
27873.90000000
233,493.10
0.05493000
8875.40000000
242,368.50
0.05494000
32752.10000000
275,120.60
0.05495000
9195.10000000
284,315.70
0.05496000
39226.50000000
323,542.20
0.05497000
17014.30000000
340,556.50
0.05498000
23321.40000000
363,877.90
0.05499000
27506.80000000
391,384.70
0.05500000
38321.40000000
429,706.10
0.05501000
52151.10000000
481,857.20
0.05502000
61234.90000000
543,092.10
|
||||||
| 2026-06-15 01:24:31 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667320343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7317.70000000
8,903.90
0.05479000
6150.00000000
15,053.90
0.05478000
3586.20000000
18,640.10
0.05477000
4680.50000000
23,320.60
0.05476000
3586.20000000
26,906.80
0.05475000
11560.10000000
38,466.90
0.05474000
18804.00000000
57,270.90
0.05473000
37001.70000000
94,272.60
0.05472000
81476.50000000
175,749.10
0.05471000
38539.20000000
214,288.30
0.05470000
36826.70000000
251,115.00
0.05469000
76284.70000000
327,399.70
0.05468000
11506.20000000
338,905.90
0.05467000
23321.40000000
362,227.30
0.05466000
12562.10000000
374,789.40
0.05465000
25148.20000000
399,937.60
0.05464000
73245.40000000
473,183.00
0.05463000
23321.40000000
496,504.40
0.05462000
87231.40000000
583,735.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
31776.20000000
33,362.40
0.05485000
36632.10000000
69,994.50
0.05486000
16804.00000000
86,798.50
0.05487000
28068.10000000
114,866.60
0.05488000
23321.40000000
138,188.00
0.05489000
40700.70000000
178,888.70
0.05490000
25144.30000000
204,033.00
0.05491000
1586.20000000
205,619.20
0.05492000
27873.90000000
233,493.10
0.05493000
8875.40000000
242,368.50
0.05494000
32752.10000000
275,120.60
0.05495000
9195.10000000
284,315.70
0.05496000
39226.50000000
323,542.20
0.05497000
17014.30000000
340,556.50
0.05498000
23321.40000000
363,877.90
0.05499000
27506.80000000
391,384.70
0.05500000
38321.40000000
429,706.10
0.05501000
52151.10000000
481,857.20
0.05502000
61234.90000000
543,092.10
|
||||||
| 2026-06-15 01:24:30 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667320340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7317.70000000
8,903.90
0.05479000
6950.00000000
15,853.90
0.05478000
3586.20000000
19,440.10
0.05477000
4680.50000000
24,120.60
0.05476000
3586.20000000
27,706.80
0.05475000
11560.10000000
39,266.90
0.05474000
18804.00000000
58,070.90
0.05473000
37001.70000000
95,072.60
0.05472000
81476.50000000
176,549.10
0.05471000
38539.20000000
215,088.30
0.05470000
36826.70000000
251,915.00
0.05469000
76284.70000000
328,199.70
0.05468000
11506.20000000
339,705.90
0.05467000
23321.40000000
363,027.30
0.05466000
12562.10000000
375,589.40
0.05465000
25148.20000000
400,737.60
0.05464000
73245.40000000
473,983.00
0.05463000
23321.40000000
497,304.40
0.05462000
87231.40000000
584,535.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
31776.20000000
33,362.40
0.05485000
36632.10000000
69,994.50
0.05486000
16804.00000000
86,798.50
0.05487000
28068.10000000
114,866.60
0.05488000
23321.40000000
138,188.00
0.05489000
40700.70000000
178,888.70
0.05490000
25144.30000000
204,033.00
0.05491000
1586.20000000
205,619.20
0.05492000
27873.90000000
233,493.10
0.05493000
8875.40000000
242,368.50
0.05494000
32752.10000000
275,120.60
0.05495000
9195.10000000
284,315.70
0.05496000
39226.50000000
323,542.20
0.05497000
17014.30000000
340,556.50
0.05498000
23321.40000000
363,877.90
0.05499000
27506.80000000
391,384.70
0.05500000
38321.40000000
429,706.10
0.05501000
52151.10000000
481,857.20
0.05502000
61234.90000000
543,092.10
|
||||||
| 2026-06-15 01:24:29 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667320327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7317.70000000
8,903.90
0.05479000
6950.00000000
15,853.90
0.05478000
3586.20000000
19,440.10
0.05477000
9644.40000000
29,084.50
0.05476000
3586.20000000
32,670.70
0.05475000
11195.10000000
43,865.80
0.05474000
18804.00000000
62,669.80
0.05473000
37001.70000000
99,671.50
0.05472000
81476.50000000
181,148.00
0.05471000
38539.20000000
219,687.20
0.05470000
36826.70000000
256,513.90
0.05469000
76284.70000000
332,798.60
0.05468000
11506.20000000
344,304.80
0.05467000
23321.40000000
367,626.20
0.05466000
12562.10000000
380,188.30
0.05465000
25148.20000000
405,336.50
0.05464000
73245.40000000
478,581.90
0.05463000
23321.40000000
501,903.30
0.05462000
87231.40000000
589,134.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
17898.30000000
19,484.50
0.05485000
36632.10000000
56,116.60
0.05486000
16804.00000000
72,920.60
0.05487000
28068.10000000
100,988.70
0.05488000
23321.40000000
124,310.10
0.05489000
40700.70000000
165,010.80
0.05490000
25144.30000000
190,155.10
0.05491000
1586.20000000
191,741.30
0.05492000
27873.90000000
219,615.20
0.05493000
8875.40000000
228,490.60
0.05494000
32752.10000000
261,242.70
0.05495000
9195.10000000
270,437.80
0.05496000
39226.50000000
309,664.30
0.05497000
17014.30000000
326,678.60
0.05498000
23321.40000000
350,000.00
0.05499000
27506.80000000
377,506.80
0.05500000
38321.40000000
415,828.20
0.05501000
52151.10000000
467,979.30
0.05502000
61234.90000000
529,214.20
|
||||||
| 2026-06-15 01:24:27 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667320326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7317.70000000
8,903.90
0.05479000
6950.00000000
15,853.90
0.05478000
3586.20000000
19,440.10
0.05477000
9644.40000000
29,084.50
0.05476000
3586.20000000
32,670.70
0.05475000
11195.10000000
43,865.80
0.05474000
19169.10000000
63,034.90
0.05473000
37001.70000000
100,036.60
0.05472000
81476.50000000
181,513.10
0.05471000
38539.20000000
220,052.30
0.05470000
36826.70000000
256,879.00
0.05469000
76284.70000000
333,163.70
0.05468000
11506.20000000
344,669.90
0.05467000
23321.40000000
367,991.30
0.05466000
12562.10000000
380,553.40
0.05465000
25148.20000000
405,701.60
0.05464000
73245.40000000
478,947.00
0.05463000
23321.40000000
502,268.40
0.05462000
87231.40000000
589,499.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
17898.30000000
19,484.50
0.05485000
36632.10000000
56,116.60
0.05486000
16804.00000000
72,920.60
0.05487000
28068.10000000
100,988.70
0.05488000
23321.40000000
124,310.10
0.05489000
40700.70000000
165,010.80
0.05490000
25144.30000000
190,155.10
0.05491000
1586.20000000
191,741.30
0.05492000
27873.90000000
219,615.20
0.05493000
8875.40000000
228,490.60
0.05494000
32752.10000000
261,242.70
0.05495000
9195.10000000
270,437.80
0.05496000
39226.50000000
309,664.30
0.05497000
17014.30000000
326,678.60
0.05498000
23321.40000000
350,000.00
0.05499000
27506.80000000
377,506.80
0.05500000
38321.40000000
415,828.20
0.05501000
52151.10000000
467,979.30
0.05502000
61234.90000000
529,214.20
|
||||||
| 2026-06-15 01:24:26 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667320325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7317.70000000
8,903.90
0.05479000
6150.00000000
15,053.90
0.05478000
3586.20000000
18,640.10
0.05477000
9644.40000000
28,284.50
0.05476000
3586.20000000
31,870.70
0.05475000
11195.10000000
43,065.80
0.05474000
19169.10000000
62,234.90
0.05473000
37001.70000000
99,236.60
0.05472000
81476.50000000
180,713.10
0.05471000
38539.20000000
219,252.30
0.05470000
36826.70000000
256,079.00
0.05469000
76284.70000000
332,363.70
0.05468000
11506.20000000
343,869.90
0.05467000
23321.40000000
367,191.30
0.05466000
12562.10000000
379,753.40
0.05465000
25148.20000000
404,901.60
0.05464000
73245.40000000
478,147.00
0.05463000
23321.40000000
501,468.40
0.05462000
87231.40000000
588,699.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
17898.30000000
19,484.50
0.05485000
36632.10000000
56,116.60
0.05486000
16804.00000000
72,920.60
0.05487000
28068.10000000
100,988.70
0.05488000
23321.40000000
124,310.10
0.05489000
40700.70000000
165,010.80
0.05490000
25144.30000000
190,155.10
0.05491000
1586.20000000
191,741.30
0.05492000
27873.90000000
219,615.20
0.05493000
8875.40000000
228,490.60
0.05494000
32752.10000000
261,242.70
0.05495000
9195.10000000
270,437.80
0.05496000
39226.50000000
309,664.30
0.05497000
17014.30000000
326,678.60
0.05498000
23321.40000000
350,000.00
0.05499000
27506.80000000
377,506.80
0.05500000
38321.40000000
415,828.20
0.05501000
52151.10000000
467,979.30
0.05502000
61234.90000000
529,214.20
|
||||||
| 2026-06-15 01:24:25 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
7317.70000000
7,317.70
0.05479000
6150.00000000
13,467.70
0.05478000
2386.20000000
15,853.90
0.05477000
4680.50000000
20,534.40
0.05476000
8552.20000000
29,086.60
0.05475000
16339.00000000
45,425.60
0.05474000
19169.10000000
64,594.70
0.05473000
37001.70000000
101,596.40
0.05472000
81476.50000000
183,072.90
0.05471000
38539.20000000
221,612.10
0.05470000
36826.70000000
258,438.80
0.05469000
76284.70000000
334,723.50
0.05468000
11506.20000000
346,229.70
0.05467000
23321.40000000
369,551.10
0.05466000
12562.10000000
382,113.20
0.05465000
25148.20000000
407,261.40
0.05464000
73245.40000000
480,506.80
0.05463000
23321.40000000
503,828.20
0.05462000
87231.40000000
591,059.60
0.05461000
50892.00000000
641,951.60
Asks (20 levels)
Price
Qty
Total
0.05483000
6577.80000000
6,577.80
0.05484000
31776.20000000
38,354.00
0.05485000
36632.10000000
74,986.10
0.05486000
16804.00000000
91,790.10
0.05487000
28068.10000000
119,858.20
0.05488000
23321.40000000
143,179.60
0.05489000
40700.70000000
183,880.30
0.05490000
25144.30000000
209,024.60
0.05491000
1586.20000000
210,610.80
0.05492000
27873.90000000
238,484.70
0.05493000
8875.40000000
247,360.10
0.05494000
32752.10000000
280,112.20
0.05495000
9195.10000000
289,307.30
0.05496000
39226.50000000
328,533.80
0.05497000
17014.30000000
345,548.10
0.05498000
23321.40000000
368,869.50
0.05499000
27506.80000000
396,376.30
0.05500000
38321.40000000
434,697.70
0.05501000
52151.10000000
486,848.80
0.05502000
61234.90000000
548,083.70
|
||||||
| 2026-06-15 01:24:24 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667320301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7317.70000000
8,903.90
0.05479000
9814.10000000
18,718.00
0.05478000
2386.20000000
21,104.20
0.05477000
4680.50000000
25,784.70
0.05476000
3586.20000000
29,370.90
0.05475000
8730.10000000
38,101.00
0.05474000
19169.10000000
57,270.10
0.05473000
37001.70000000
94,271.80
0.05472000
81476.50000000
175,748.30
0.05471000
38539.20000000
214,287.50
0.05470000
36826.70000000
251,114.20
0.05469000
76284.70000000
327,398.90
0.05468000
11506.20000000
338,905.10
0.05467000
23321.40000000
362,226.50
0.05466000
12562.10000000
374,788.60
0.05465000
25148.20000000
399,936.80
0.05464000
73245.40000000
473,182.20
0.05463000
23321.40000000
496,503.60
0.05462000
87231.40000000
583,735.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
17898.30000000
19,484.50
0.05485000
36632.10000000
56,116.60
0.05486000
1586.20000000
57,702.80
0.05487000
28068.10000000
85,770.90
0.05488000
38539.20000000
124,310.10
0.05489000
40700.70000000
165,010.80
0.05490000
25144.30000000
190,155.10
0.05491000
1586.20000000
191,741.30
0.05492000
27873.90000000
219,615.20
0.05493000
8875.40000000
228,490.60
0.05494000
32752.10000000
261,242.70
0.05495000
9195.10000000
270,437.80
0.05496000
39226.50000000
309,664.30
0.05497000
17014.30000000
326,678.60
0.05498000
23321.40000000
350,000.00
0.05499000
27506.80000000
377,506.80
0.05500000
38321.40000000
415,828.20
0.05501000
52151.10000000
467,979.30
0.05502000
61234.90000000
529,214.20
|
||||||
| 2026-06-15 01:24:23 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667320287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5250.30000000
6,836.50
0.05478000
10360.60000000
17,197.10
0.05477000
3586.20000000
20,783.30
0.05476000
4680.70000000
25,464.00
0.05475000
9317.30000000
34,781.30
0.05474000
19169.10000000
53,950.40
0.05473000
35177.10000000
89,127.50
0.05472000
81476.50000000
170,604.00
0.05471000
38539.20000000
209,143.20
0.05470000
36826.70000000
245,969.90
0.05469000
76284.70000000
322,254.60
0.05468000
11506.20000000
333,760.80
0.05467000
23321.40000000
357,082.20
0.05466000
12562.10000000
369,644.30
0.05465000
25148.20000000
394,792.50
0.05464000
73245.40000000
468,037.90
0.05463000
23321.40000000
491,359.30
0.05462000
87231.40000000
578,590.70
0.05461000
50892.00000000
629,482.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2680.70000000
4,266.90
0.05484000
16804.00000000
21,070.90
0.05485000
36632.10000000
57,703.00
0.05486000
1586.20000000
59,289.20
0.05487000
28068.10000000
87,357.30
0.05488000
38539.20000000
125,896.50
0.05489000
40700.70000000
166,597.20
0.05490000
25144.30000000
191,741.50
0.05491000
1586.20000000
193,327.70
0.05492000
27873.90000000
221,201.60
0.05493000
8875.40000000
230,077.00
0.05494000
32752.10000000
262,829.10
0.05495000
9195.10000000
272,024.20
0.05496000
39226.50000000
311,250.70
0.05497000
17014.30000000
328,265.00
0.05498000
23321.40000000
351,586.40
0.05499000
27506.80000000
379,093.20
0.05500000
38321.40000000
417,414.60
0.05501000
52151.10000000
469,565.70
|
||||||
| 2026-06-15 01:24:22 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667320282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5250.30000000
6,836.50
0.05478000
10360.60000000
17,197.10
0.05477000
1586.20000000
18,783.30
0.05476000
4680.70000000
23,464.00
0.05475000
9317.30000000
32,781.30
0.05474000
19169.10000000
51,950.40
0.05473000
35177.10000000
87,127.50
0.05472000
1586.20000000
88,713.70
0.05471000
38539.20000000
127,252.90
0.05470000
36826.70000000
164,079.60
0.05469000
76284.70000000
240,364.30
0.05468000
11506.20000000
251,870.50
0.05467000
23321.40000000
275,191.90
0.05466000
12562.10000000
287,754.00
0.05465000
25148.20000000
312,902.20
0.05464000
73245.40000000
386,147.60
0.05463000
24957.30000000
411,104.90
0.05462000
87231.40000000
498,336.30
0.05461000
50892.00000000
549,228.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2680.70000000
4,266.90
0.05484000
16804.00000000
21,070.90
0.05485000
32072.80000000
53,143.70
0.05486000
6145.00000000
59,288.70
0.05487000
28068.10000000
87,356.80
0.05488000
38539.20000000
125,896.00
0.05489000
40700.70000000
166,596.70
0.05490000
25144.30000000
191,741.00
0.05491000
1586.20000000
193,327.20
0.05492000
27873.90000000
221,201.10
0.05493000
8875.40000000
230,076.50
0.05494000
32752.10000000
262,828.60
0.05495000
9195.10000000
272,023.70
0.05496000
39226.50000000
311,250.20
0.05497000
17014.30000000
328,264.50
0.05498000
23321.40000000
351,585.90
0.05499000
27506.80000000
379,092.70
0.05500000
38321.40000000
417,414.10
0.05501000
52151.10000000
469,565.20
|
||||||
| 2026-06-15 01:24:21 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5250.30000000
5,250.30
0.05478000
4995.90000000
10,246.20
0.05477000
12682.20000000
22,928.40
0.05476000
3586.20000000
26,514.60
0.05475000
4680.90000000
31,195.50
0.05474000
19169.10000000
50,364.60
0.05473000
35177.10000000
85,541.70
0.05472000
1586.20000000
87,127.90
0.05471000
38539.20000000
125,667.10
0.05470000
36826.70000000
162,493.80
0.05469000
76284.70000000
238,778.50
0.05468000
11506.20000000
250,284.70
0.05467000
23321.40000000
273,606.10
0.05466000
189659.60000000
463,265.70
0.05465000
25148.20000000
488,413.90
0.05464000
73245.40000000
561,659.30
0.05463000
24957.30000000
586,616.60
0.05462000
87231.40000000
673,848.00
0.05461000
50892.00000000
724,740.00
0.05460000
38902.80000000
763,642.80
Asks (20 levels)
Price
Qty
Total
0.05482000
7233.40000000
7,233.40
0.05483000
15464.10000000
22,697.50
0.05484000
21364.00000000
44,061.50
0.05485000
43013.80000000
87,075.30
0.05486000
23321.40000000
110,396.70
0.05487000
28068.10000000
138,464.80
0.05488000
38539.20000000
177,004.00
0.05489000
40700.70000000
217,704.70
0.05490000
25144.30000000
242,849.00
0.05491000
1586.20000000
244,435.20
0.05492000
27873.90000000
272,309.10
0.05493000
8875.40000000
281,184.50
0.05494000
32752.10000000
313,936.60
0.05495000
9195.10000000
323,131.70
0.05496000
39226.50000000
362,358.20
0.05497000
17014.30000000
379,372.50
0.05498000
23321.40000000
402,693.90
0.05499000
27506.80000000
430,200.70
0.05500000
38321.40000000
468,522.10
0.05501000
52151.10000000
520,673.20
|
||||||